{"ticker": {"uuid": "a3a6fbd7-b393-4c00-946b-a8b43c527d7a", "symbol": "CAF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Paris et d'Ile-de-France", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAF rose 0.19%, moving from 110.23 to 110.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.95 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.44"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.95"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.099998, "high": 111.199997, "low": 109.099998, "close": 110.440002, "volume": 4264}, "trend_line": 112.329734, "activity_lines": {"activity_5": 109.547334, "activity_10": 109.122717, "activity_20": 110.12147, "activity_30": 111.632736}, "trend_signal": 0, "fair_value": 73.9944, "relative_strength": 6.95257, "rate_of_change": 0.12737233821161123, "market_dynamics": -0.844415, "expectation": {"probability": 54.6912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.764597, "high": 61.002589, "low": 59.208389, "close": 60.105492, "volume": 1521}, "trend_line": 61.016223, "activity_lines": {"activity_5": 59.787319, "activity_10": 60.516735, "activity_20": 61.074896, "activity_30": 61.234677}, "trend_signal": 0, "fair_value": 61.029947, "relative_strength": -9.792533, "rate_of_change": 0.007659205511082441, "market_dynamics": -0.665525, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.105488, "high": 61.065382, "low": 60.105488, "close": 60.724487, "volume": 1253}, "trend_line": 61.204542, "activity_lines": {"activity_5": 60.051066, "activity_10": 60.4708, "activity_20": 61.011229, "activity_30": 61.215855}, "trend_signal": 0, "fair_value": 61.051595, "relative_strength": -10.518128, "rate_of_change": 0.30863758971118205, "market_dynamics": -0.731876, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.697575, "high": 61.110239, "low": 59.567234, "close": 59.567234, "volume": 1579}, "trend_line": 61.176949, "activity_lines": {"activity_5": 59.92966, "activity_10": 60.2355, "activity_20": 60.855996, "activity_30": 61.110222}, "trend_signal": 0, "fair_value": 61.060769, "relative_strength": -9.08808, "rate_of_change": -0.04508325542244231, "market_dynamics": -0.862996, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.56723, "high": 60.105489, "low": 58.966175, "close": 60.015781, "volume": 3190}, "trend_line": 61.133653, "activity_lines": {"activity_5": 60.032527, "activity_10": 60.118213, "activity_20": 60.753235, "activity_30": 61.035308}, "trend_signal": 0, "fair_value": 61.071747, "relative_strength": -10.842748, "rate_of_change": -0.07077175424357629, "market_dynamics": -0.853562, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.746647, "high": 59.997834, "low": 58.08702, "close": 58.311295, "volume": 1117}, "trend_line": 61.163607, "activity_lines": {"activity_5": 59.458384, "activity_10": 59.717292, "activity_20": 60.488148, "activity_30": 60.853221}, "trend_signal": 0, "fair_value": 61.076394, "relative_strength": -9.456919, "rate_of_change": 0.048997562766282726, "market_dynamics": -0.899354, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.320266, "high": 59.028974, "low": 58.024223, "close": 58.849552, "volume": 5230}, "trend_line": 61.090318, "activity_lines": {"activity_5": 59.159949, "activity_10": 59.482741, "activity_20": 60.278639, "activity_30": 60.703927}, "trend_signal": 0, "fair_value": 61.091027, "relative_strength": -11.542604, "rate_of_change": -0.11982452244844798, "market_dynamics": -0.906672, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.84955, "high": 59.028974, "low": 58.759842, "close": 58.759842, "volume": 3067}, "trend_line": 61.057871, "activity_lines": {"activity_5": 58.91534, "activity_10": 59.309357, "activity_20": 60.069746, "activity_30": 60.553573}, "trend_signal": 0, "fair_value": 61.108301, "relative_strength": -11.985058, "rate_of_change": -0.05311316271099584, "market_dynamics": -0.836545, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.93926, "high": 59.03794, "low": 58.759843, "close": 58.858524, "volume": 2665}, "trend_line": 61.096898, "activity_lines": {"activity_5": 58.834601, "activity_10": 59.189798, "activity_20": 59.893877, "activity_30": 60.41168}, "trend_signal": 0, "fair_value": 61.148111, "relative_strength": -12.013005, "rate_of_change": 0.06391804915701099, "market_dynamics": -0.92811, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.858524, "high": 59.531345, "low": 58.858524, "close": 59.028973, "volume": 1643}, "trend_line": 61.036179, "activity_lines": {"activity_5": 58.857926, "activity_10": 59.134504, "activity_20": 59.748638, "activity_30": 60.278266}, "trend_signal": 0, "fair_value": 61.178802, "relative_strength": -9.572452, "rate_of_change": -0.09938147759973993, "market_dynamics": -0.855097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.298103, "high": 59.360896, "low": 58.849549, "close": 59.208389, "volume": 1765}, "trend_line": 60.842492, "activity_lines": {"activity_5": 59.006843, "activity_10": 59.100087, "activity_20": 59.636773, "activity_30": 60.160344}, "trend_signal": 0, "fair_value": 61.188025, "relative_strength": -9.364916, "rate_of_change": -0.31733146336043916, "market_dynamics": -0.938089, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.360894, "high": 59.531344, "low": 58.948231, "close": 58.975147, "volume": 3677}, "trend_line": 60.671972, "activity_lines": {"activity_5": 59.018207, "activity_10": 59.033213, "activity_20": 59.515426, "activity_30": 60.03987}, "trend_signal": 0, "fair_value": 61.199531, "relative_strength": -7.310102, "rate_of_change": -0.2802646545115268, "market_dynamics": -0.807438, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.643745, "high": 62.787804, "low": 60.643745, "close": 61.451134, "volume": 11927}, "trend_line": 60.565649, "activity_lines": {"activity_5": 59.846526, "activity_10": 59.43707, "activity_20": 59.643769, "activity_30": 60.090138}, "trend_signal": 0, "fair_value": 61.230688, "relative_strength": -3.924525, "rate_of_change": -0.17524236726638154, "market_dynamics": -0.257467, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.451135, "high": 62.348232, "low": 61.092297, "close": 61.397308, "volume": 1259}, "trend_line": 60.558376, "activity_lines": {"activity_5": 60.477485, "activity_10": 59.817928, "activity_20": 59.769038, "activity_30": 60.143794}, "trend_signal": 0, "fair_value": 61.241331, "relative_strength": -4.454738, "rate_of_change": -0.012008457137143639, "market_dynamics": 0.242413, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.787281, "high": 61.944542, "low": 60.554037, "close": 60.760372, "volume": 2092}, "trend_line": 60.58316, "activity_lines": {"activity_5": 60.726878, "activity_10": 60.049706, "activity_20": 59.83448, "activity_30": 60.156826}, "trend_signal": 0, "fair_value": 61.254019, "relative_strength": -4.279252, "rate_of_change": 0.0409258002559329, "market_dynamics": 0.693857, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.002586, "high": 61.334515, "low": 60.697575, "close": 61.334511, "volume": 3497}, "trend_line": 60.653725, "activity_lines": {"activity_5": 61.052225, "activity_10": 60.372334, "activity_20": 59.957938, "activity_30": 60.2053}, "trend_signal": 0, "fair_value": 61.243837, "relative_strength": -4.732265, "rate_of_change": 0.1164762617202569, "market_dynamics": 1.011375, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.029499, "high": 61.424219, "low": 61.002586, "close": 61.002586, "volume": 1469}, "trend_line": 60.661371, "activity_lines": {"activity_5": 61.125189, "activity_10": 60.579645, "activity_20": 60.053329, "activity_30": 60.227807}, "trend_signal": 0, "fair_value": 61.282584, "relative_strength": -2.159736, "rate_of_change": 0.01260598586484367, "market_dynamics": 0.803845, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.002586, "high": 61.047444, "low": 61.002586, "close": 61.002586, "volume": 740}, "trend_line": 60.570751, "activity_lines": {"activity_5": 61.062991, "activity_10": 60.74781, "activity_20": 60.158759, "activity_30": 60.249821}, "trend_signal": 0, "fair_value": 61.315818, "relative_strength": -0.964174, "rate_of_change": -0.14938666651632593, "market_dynamics": 0.71777, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.029498, "high": 61.047444, "low": 61.002586, "close": 61.047443, "volume": 2551}, "trend_line": 60.542935, "activity_lines": {"activity_5": 61.045647, "activity_10": 60.883354, "activity_20": 60.26718, "activity_30": 60.280575}, "trend_signal": 0, "fair_value": 61.349747, "relative_strength": 0.609205, "rate_of_change": -0.04592315522058063, "market_dynamics": 0.705926, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.002585, "high": 61.639524, "low": 61.002585, "close": 61.002586, "volume": 1711}, "trend_line": 60.494716, "activity_lines": {"activity_5": 61.036676, "activity_10": 60.970943, "activity_20": 60.36962, "activity_30": 60.31023}, "trend_signal": 0, "fair_value": 61.40131, "relative_strength": 1.75691, "rate_of_change": -0.0796443053182062, "market_dynamics": 0.67272, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.002585, "high": 61.307595, "low": 60.554036, "close": 61.047443, "volume": 2814}, "trend_line": 60.4669, "activity_lines": {"activity_5": 61.02651, "activity_10": 61.030805, "activity_20": 60.463858, "activity_30": 60.34589}, "trend_signal": 0, "fair_value": 61.483795, "relative_strength": 4.870551, "rate_of_change": -0.04598087542058101, "market_dynamics": 0.762045, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.002586, "high": 61.316569, "low": 61.002586, "close": 61.002586, "volume": 1163}, "trend_line": 60.437302, "activity_lines": {"activity_5": 61.020529, "activity_10": 61.049073, "activity_20": 60.547673, "activity_30": 60.380451}, "trend_signal": 0, "fair_value": 61.585138, "relative_strength": 5.16383, "rate_of_change": -0.04894909446325181, "market_dynamics": 0.78148, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.011559, "high": 61.047443, "low": 60.554038, "close": 61.002586, "volume": 1398}, "trend_line": 60.407991, "activity_lines": {"activity_5": 61.014548, "activity_10": 61.030478, "activity_20": 60.627215, "activity_30": 60.41692}, "trend_signal": 1, "fair_value": 61.664579, "relative_strength": 1.622102, "rate_of_change": -0.048498194045789575, "market_dynamics": 0.772112, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.002586, "high": 61.504959, "low": 61.002586, "close": 61.504959, "volume": 2961}, "trend_line": 60.40574, "activity_lines": {"activity_5": 61.176025, "activity_10": 61.11138, "activity_20": 60.753279, "activity_30": 60.487693}, "trend_signal": 1, "fair_value": 61.714665, "relative_strength": 2.57879, "rate_of_change": -0.003726328193899236, "market_dynamics": 0.814255, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.495989, "high": 61.504955, "low": 61.002586, "close": 61.002586, "volume": 1755}, "trend_line": 60.390467, "activity_lines": {"activity_5": 61.139543, "activity_10": 61.098983, "activity_20": 60.82227, "activity_30": 60.526199}, "trend_signal": 1, "fair_value": 61.757241, "relative_strength": -0.947662, "rate_of_change": -0.025284021021844176, "market_dynamics": 0.68908, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.002585, "high": 61.415249, "low": 61.002585, "close": 61.415249, "volume": 1451}, "trend_line": 60.368339, "activity_lines": {"activity_5": 61.240615, "activity_10": 61.157213, "activity_20": 60.925863, "activity_30": 60.592314}, "trend_signal": 1, "fair_value": 61.781377, "relative_strength": -0.953983, "rate_of_change": -0.03664154476566996, "market_dynamics": 0.698223, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.199948, "high": 64.546119, "low": 60.823172, "close": 61.756142, "volume": 8037}, "trend_line": 60.323184, "activity_lines": {"activity_5": 61.430798, "activity_10": 61.275955, "activity_20": 61.047141, "activity_30": 60.681849}, "trend_signal": 1, "fair_value": 61.79815, "relative_strength": -0.973529, "rate_of_change": -0.07479914264330044, "market_dynamics": 0.760603, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.747174, "high": 63.021055, "low": 60.625809, "close": 60.625809, "volume": 2085}, "trend_line": 60.319596, "activity_lines": {"activity_5": 61.193966, "activity_10": 61.175481, "activity_20": 61.046928, "activity_30": 60.701374}, "trend_signal": 1, "fair_value": 61.81406, "relative_strength": -4.999279, "rate_of_change": -0.0059479618980334175, "market_dynamics": 0.401383, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.554033, "high": 60.643744, "low": 58.427914, "close": 59.190453, "volume": 2369}, "trend_line": 60.269658, "activity_lines": {"activity_5": 60.503801, "activity_10": 60.820883, "activity_20": 60.901129, "activity_30": 60.628526}, "trend_signal": 1, "fair_value": 61.808514, "relative_strength": -7.758218, "rate_of_change": -0.08278901602722501, "market_dynamics": 0.071913, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.154571, "high": 59.567235, "low": 58.024223, "close": 58.024223, "volume": 5561}, "trend_line": 60.257697, "activity_lines": {"activity_5": 59.579192, "activity_10": 60.288007, "activity_20": 60.642679, "activity_30": 60.483659}, "trend_signal": 0, "fair_value": 61.797995, "relative_strength": -8.925599, "rate_of_change": -0.01984580698964551, "market_dynamics": -0.32004, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.311295, "high": 58.374092, "low": 57.952454, "close": 58.374092, "volume": 1609}, "trend_line": 60.211646, "activity_lines": {"activity_5": 58.969765, "activity_10": 59.872896, "activity_20": 60.422335, "activity_30": 60.362136}, "trend_signal": 0, "fair_value": 61.789208, "relative_strength": -7.818118, "rate_of_change": -0.07642343184804841, "market_dynamics": -0.847936, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.75984, "high": 58.984114, "low": 56.185176, "close": 57.091244, "volume": 2313}, "trend_line": 60.111171, "activity_lines": {"activity_5": 58.135465, "activity_10": 59.273146, "activity_20": 60.083788, "activity_30": 60.16082}, "trend_signal": 0, "fair_value": 61.760709, "relative_strength": -8.108306, "rate_of_change": -0.16686971155049138, "market_dynamics": -1.039615, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.606811, "high": 57.602585, "low": 55.332935, "close": 56.535042, "volume": 3353}, "trend_line": 59.971523, "activity_lines": {"activity_5": 57.426757, "activity_10": 58.643384, "activity_20": 59.70124, "activity_30": 59.930102}, "trend_signal": 0, "fair_value": 61.739776, "relative_strength": -9.194102, "rate_of_change": -0.23231621955925813, "market_dynamics": -1.090968, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.472249, "high": 57.441109, "low": 56.472249, "close": 57.360371, "volume": 3302}, "trend_line": 59.89796, "activity_lines": {"activity_5": 57.265877, "activity_10": 58.24491, "activity_20": 59.420705, "activity_30": 59.76164}, "trend_signal": 0, "fair_value": 61.746496, "relative_strength": -6.402094, "rate_of_change": -0.12266321800765347, "market_dynamics": -1.129017, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.369345, "high": 61.00259, "low": 57.369345, "close": 58.356152, "volume": 3490}, "trend_line": 59.84264, "activity_lines": {"activity_5": 57.55893, "activity_10": 58.102843, "activity_20": 59.254229, "activity_30": 59.662169}, "trend_signal": 0, "fair_value": 61.775938, "relative_strength": -7.739056, "rate_of_change": -0.09235706858796978, "market_dynamics": -0.986064, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.320269, "high": 59.405759, "low": 57.656416, "close": 58.535568, "volume": 3616}, "trend_line": 59.850115, "activity_lines": {"activity_5": 57.889659, "activity_10": 58.041514, "activity_20": 59.11629, "activity_30": 59.577842}, "trend_signal": 0, "fair_value": 61.800863, "relative_strength": -6.770135, "rate_of_change": 0.012491093307379913, "market_dynamics": -0.806883, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.544543, "high": 60.912875, "low": 58.311295, "close": 59.647968, "volume": 3061}, "trend_line": 59.876729, "activity_lines": {"activity_5": 58.580423, "activity_10": 58.234797, "activity_20": 59.097622, "activity_30": 59.5648}, "trend_signal": 0, "fair_value": 61.816886, "relative_strength": -5.549106, "rate_of_change": 0.04446775081383725, "market_dynamics": -0.565081, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.472771, "high": 60.643744, "low": 56.158264, "close": 56.310772, "volume": 2983}, "trend_line": 59.795093, "activity_lines": {"activity_5": 57.988341, "activity_10": 57.859648, "activity_20": 58.767576, "activity_30": 59.334738}, "trend_signal": 0, "fair_value": 61.797477, "relative_strength": -12.052472, "rate_of_change": -0.13634011303455812, "market_dynamics": -0.533444, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.20312, "high": 58.957205, "low": 56.20312, "close": 58.768814, "volume": 2615}, "trend_line": 59.792103, "activity_lines": {"activity_5": 58.230557, "activity_10": 58.009871, "activity_20": 58.693971, "activity_30": 59.268527}, "trend_signal": 0, "fair_value": 61.804035, "relative_strength": -10.27457, "rate_of_change": -0.005000410317957102, "market_dynamics": -0.428916, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.889658, "high": 58.840579, "low": 56.33768, "close": 57.100216, "volume": 2580}, "trend_line": 59.727811, "activity_lines": {"activity_5": 57.822677, "activity_10": 57.864378, "activity_20": 58.472303, "activity_30": 59.094856}, "trend_signal": 0, "fair_value": 61.787133, "relative_strength": -12.161838, "rate_of_change": -0.1075259052186117, "market_dynamics": -0.447889, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.813147, "high": 56.813147, "low": 55.584119, "close": 55.951931, "volume": 1703}, "trend_line": 59.619263, "activity_lines": {"activity_5": 57.115765, "activity_10": 57.526907, "activity_20": 58.159857, "activity_30": 58.851251}, "trend_signal": 0, "fair_value": 61.755161, "relative_strength": -14.613591, "rate_of_change": -0.1817377837604095, "market_dynamics": -0.653716, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.673831, "high": 55.673831, "low": 52.928713, "close": 53.161957, "volume": 3631}, "trend_line": 59.42549, "activity_lines": {"activity_5": 55.651104, "activity_10": 56.726207, "activity_20": 57.605963, "activity_30": 58.434651}, "trend_signal": 0, "fair_value": 61.702292, "relative_strength": -19.752301, "rate_of_change": -0.325017436059203, "market_dynamics": -0.651596, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.390461, "high": 53.197841, "low": 52.211037, "close": 52.839005, "volume": 1914}, "trend_line": 59.138419, "activity_lines": {"activity_5": 54.511193, "activity_10": 55.938229, "activity_20": 57.058649, "activity_30": 58.009716}, "trend_signal": 0, "fair_value": 61.637345, "relative_strength": -19.672799, "rate_of_change": -0.4830772114794586, "market_dynamics": -0.880875, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.614728, "high": 54.74085, "low": 52.614728, "close": 54.453781, "volume": 1606}, "trend_line": 58.906968, "activity_lines": {"activity_5": 54.140992, "activity_10": 55.511049, "activity_20": 56.703997, "activity_30": 57.707482}, "trend_signal": 0, "fair_value": 61.582647, "relative_strength": -17.404112, "rate_of_change": -0.3913716394751775, "market_dynamics": -0.998503, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.556682, "high": 54.175675, "low": 52.569871, "close": 52.928711, "volume": 4172}, "trend_line": 58.645912, "activity_lines": {"activity_5": 53.550103, "activity_10": 54.859429, "activity_20": 56.237677, "activity_30": 57.321788}, "trend_signal": 0, "fair_value": 61.51848, "relative_strength": -17.908368, "rate_of_change": -0.4431665876946788, "market_dynamics": -0.921848, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.287551, "high": 56.337679, "low": 52.417366, "close": 54.211563, "volume": 5970}, "trend_line": 58.408481, "activity_lines": {"activity_5": 53.664931, "activity_10": 54.539737, "activity_20": 55.931981, "activity_30": 57.035701}, "trend_signal": 0, "fair_value": 61.453958, "relative_strength": -15.098773, "rate_of_change": -0.40485515853176746, "market_dynamics": -0.810866, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.471724, "high": 56.517101, "low": 54.471724, "close": 56.337681, "volume": 3321}, "trend_line": 58.252984, "activity_lines": {"activity_5": 54.60449, "activity_10": 54.685229, "activity_20": 55.863075, "activity_30": 56.902101}, "trend_signal": 0, "fair_value": 61.406436, "relative_strength": -11.664316, "rate_of_change": -0.26622332465725995, "market_dynamics": -0.551348, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.055355, "high": 58.445861, "low": 56.696518, "close": 57.737152, "volume": 3392}, "trend_line": 58.144136, "activity_lines": {"activity_5": 55.798825, "activity_10": 55.145358, "activity_20": 55.953255, "activity_30": 56.868821}, "trend_signal": 0, "fair_value": 61.352771, "relative_strength": -9.956717, "rate_of_change": -0.1868539472587271, "market_dynamics": -0.141249, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.970403, "high": 60.896665, "low": 57.970403, "close": 59.947941, "volume": 3696}, "trend_line": 58.107486, "activity_lines": {"activity_5": 57.403546, "activity_10": 55.981515, "activity_20": 56.267741, "activity_30": 56.985196}, "trend_signal": 0, "fair_value": 61.302314, "relative_strength": -4.752531, "rate_of_change": -0.06303301161788975, "market_dynamics": 0.349439, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.177693, "high": 64.353397, "low": 59.177693, "close": 64.344002, "volume": 6547}, "trend_line": 58.218867, "activity_lines": {"activity_5": 60.107344, "activity_10": 57.595516, "activity_20": 56.997293, "activity_30": 57.387552}, "trend_signal": 0, "fair_value": 61.27561, "relative_strength": -0.934142, "rate_of_change": 0.19168098237807346, "market_dynamics": 0.897956, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.343998, "high": 65.471194, "low": 62.437166, "close": 63.216805, "volume": 2915}, "trend_line": 58.291179, "activity_lines": {"activity_5": 61.674389, "activity_10": 58.872868, "activity_20": 57.589398, "activity_30": 57.709999}, "trend_signal": 0, "fair_value": 61.235461, "relative_strength": -1.968236, "rate_of_change": 0.1242071577930168, "market_dynamics": 1.254464, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.023853, "high": 62.737744, "low": 61.375717, "close": 61.666912, "volume": 2226}, "trend_line": 58.313323, "activity_lines": {"activity_5": 62.124455, "activity_10": 59.736332, "activity_20": 58.010834, "activity_30": 57.927788}, "trend_signal": 0, "fair_value": 61.21911, "relative_strength": -3.430483, "rate_of_change": 0.03798859515261697, "market_dynamics": 1.368978, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.793338, "high": 64.860637, "low": 60.793338, "close": 63.423458, "volume": 3688}, "trend_line": 58.394019, "activity_lines": {"activity_5": 62.804753, "activity_10": 60.764532, "activity_20": 58.577771, "activity_30": 58.257475}, "trend_signal": 0, "fair_value": 61.207694, "relative_strength": 0.658565, "rate_of_change": 0.1383834702748859, "market_dynamics": 1.382249, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.028942, "high": 64.325219, "low": 62.014462, "close": 64.062195, "volume": 18848}, "trend_line": 58.47926, "activity_lines": {"activity_5": 63.318877, "activity_10": 61.716422, "activity_20": 59.172738, "activity_30": 58.623163}, "trend_signal": 1, "fair_value": 61.209544, "relative_strength": 1.639865, "rate_of_change": 0.1459755664360015, "market_dynamics": 1.328303, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.432848, "high": 64.015234, "low": 61.169071, "close": 61.169071, "volume": 7150}, "trend_line": 58.484809, "activity_lines": {"activity_5": 62.594343, "activity_10": 61.967591, "activity_20": 59.460257, "activity_30": 58.7967}, "trend_signal": 1, "fair_value": 61.221521, "relative_strength": 3.514588, "rate_of_change": 0.009488834161037648, "market_dynamics": 1.273037, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.990594, "high": 61.056351, "low": 56.960877, "close": 60.680618, "volume": 6274}, "trend_line": 58.460322, "activity_lines": {"activity_5": 61.918652, "activity_10": 61.980125, "activity_20": 59.687861, "activity_30": 58.938365}, "trend_signal": 1, "fair_value": 61.227732, "relative_strength": 1.090468, "rate_of_change": -0.041868991997564005, "market_dynamics": 1.263028, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.586686, "high": 60.91545, "low": 59.459492, "close": 59.854012, "volume": 10645}, "trend_line": 58.396917, "activity_lines": {"activity_5": 61.136506, "activity_10": 61.724749, "activity_20": 59.826526, "activity_30": 59.02828}, "trend_signal": 1, "fair_value": 61.225797, "relative_strength": 1.72885, "rate_of_change": -0.10845817783897245, "market_dynamics": 1.19936, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.17769, "high": 59.844612, "low": 57.825058, "close": 58.80196, "volume": 9127}, "trend_line": 58.336122, "activity_lines": {"activity_5": 60.124536, "activity_10": 61.214157, "activity_20": 59.864015, "activity_30": 59.054412}, "trend_signal": 1, "fair_value": 61.220598, "relative_strength": -2.485813, "rate_of_change": -0.10410652329471233, "market_dynamics": 0.927955, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.801962, "high": 58.801962, "low": 56.603932, "close": 56.622719, "volume": 6676}, "trend_line": 58.250531, "activity_lines": {"activity_5": 58.694252, "activity_10": 60.287979, "activity_20": 59.682094, "activity_30": 58.94387}, "trend_signal": 1, "fair_value": 61.20612, "relative_strength": -6.543151, "rate_of_change": -0.1467204144972147, "market_dynamics": 0.609674, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.496293, "high": 58.144436, "low": 56.603932, "close": 57.655983, "volume": 2783}, "trend_line": 58.238257, "activity_lines": {"activity_5": 58.104354, "activity_10": 59.610126, "activity_20": 59.608798, "activity_30": 58.905512}, "trend_signal": 0, "fair_value": 61.198898, "relative_strength": -2.379909, "rate_of_change": -0.021071052554018782, "market_dynamics": 0.232712, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.364789, "high": 57.7687, "low": 55.927617, "close": 57.7687, "volume": 1835}, "trend_line": 58.218077, "activity_lines": {"activity_5": 57.786235, "activity_10": 59.074367, "activity_20": 59.543591, "activity_30": 58.875218}, "trend_signal": 0, "fair_value": 61.200252, "relative_strength": -1.924699, "rate_of_change": -0.03465076229873486, "market_dynamics": -0.220861, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.768698, "high": 58.210187, "low": 57.176922, "close": 57.176922, "volume": 1237}, "trend_line": 58.220933, "activity_lines": {"activity_5": 57.464984, "activity_10": 58.530069, "activity_20": 59.413373, "activity_30": 58.808047}, "trend_signal": 0, "fair_value": 61.199604, "relative_strength": 0.675338, "rate_of_change": 0.004905692779926933, "market_dynamics": -0.569008, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.176921, "high": 57.749912, "low": 54.48105, "close": 54.781635, "volume": 4657}, "trend_line": 58.162486, "activity_lines": {"activity_5": 56.523777, "activity_10": 57.6319, "activity_20": 59.035914, "activity_30": 58.586156}, "trend_signal": 0, "fair_value": 61.194144, "relative_strength": -3.654289, "rate_of_change": -0.10038829161326052, "market_dynamics": -0.784756, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.800423, "high": 55.899433, "low": 54.800423, "close": 55.890041, "volume": 637}, "trend_line": 58.113475, "activity_lines": {"activity_5": 56.22006, "activity_10": 57.092383, "activity_20": 58.754766, "activity_30": 58.439547}, "trend_signal": 0, "fair_value": 61.196633, "relative_strength": -3.907387, "rate_of_change": -0.0842656553573039, "market_dynamics": -0.945266, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.890044, "high": 55.890044, "low": 54.161679, "close": 55.185547, "volume": 2302}, "trend_line": 58.007788, "activity_lines": {"activity_5": 55.730357, "activity_10": 56.573362, "activity_20": 58.399685, "activity_30": 58.250648}, "trend_signal": 0, "fair_value": 61.183537, "relative_strength": -6.432805, "rate_of_change": -0.18186315652265364, "market_dynamics": -1.028781, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.759307, "high": 57.99414, "low": 56.387884, "close": 57.787487, "volume": 7033}, "trend_line": 57.982852, "activity_lines": {"activity_5": 56.272663, "activity_10": 56.636211, "activity_20": 58.28166, "activity_30": 58.236436}, "trend_signal": 0, "fair_value": 61.168672, "relative_strength": -2.510713, "rate_of_change": -0.042987331287303594, "market_dynamics": -0.906801, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.238366, "high": 58.247757, "low": 55.890044, "close": 56.45364, "volume": 2039}, "trend_line": 57.876374, "activity_lines": {"activity_5": 56.3691, "activity_10": 56.509146, "activity_20": 58.019574, "activity_30": 58.137777}, "trend_signal": 0, "fair_value": 61.15622, "relative_strength": -0.976609, "rate_of_change": -0.18363705186492507, "market_dynamics": -0.860281, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.899435, "high": 56.406673, "low": 54.687706, "close": 54.762848, "volume": 2687}, "trend_line": 57.824777, "activity_lines": {"activity_5": 55.95016, "activity_10": 56.136488, "activity_20": 57.595908, "activity_30": 57.936904}, "trend_signal": 0, "fair_value": 61.135143, "relative_strength": -5.166056, "rate_of_change": -0.08915036729840921, "market_dynamics": -0.843217, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.185548, "high": 57.299037, "low": 54.81921, "close": 56.246986, "volume": 3336}, "trend_line": 57.740716, "activity_lines": {"activity_5": 56.027184, "activity_10": 56.107113, "activity_20": 57.327752, "activity_30": 57.835111}, "trend_signal": 0, "fair_value": 61.122526, "relative_strength": -2.811126, "rate_of_change": -0.1453719397828346, "market_dynamics": -0.726876, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.829373, "high": 56.9327, "low": 54.715883, "close": 55.223122, "volume": 4347}, "trend_line": 57.678146, "activity_lines": {"activity_5": 55.739124, "activity_10": 55.898411, "activity_20": 56.979709, "activity_30": 57.672686}, "trend_signal": 0, "fair_value": 61.107615, "relative_strength": -7.814418, "rate_of_change": -0.10836374110774952, "market_dynamics": -0.785279, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.950716, "high": 55.514312, "low": 54.668915, "close": 54.668915, "volume": 2008}, "trend_line": 57.635379, "activity_lines": {"activity_5": 55.263824, "activity_10": 55.633179, "activity_20": 56.622316, "activity_30": 57.478542}, "trend_signal": 0, "fair_value": 61.099798, "relative_strength": -5.378259, "rate_of_change": -0.0741476676452079, "market_dynamics": -0.802818, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.044646, "high": 55.843079, "low": 54.866173, "close": 54.866173, "volume": 2602}, "trend_line": 57.692186, "activity_lines": {"activity_5": 55.062181, "activity_10": 55.460172, "activity_20": 56.324415, "activity_30": 57.299883}, "trend_signal": 0, "fair_value": 61.071478, "relative_strength": -5.144627, "rate_of_change": 0.09856272481525483, "market_dynamics": -0.703853, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.59885, "high": 55.59885, "low": 54.528016, "close": 55.119793, "volume": 4493}, "trend_line": 57.768212, "activity_lines": {"activity_5": 55.050909, "activity_10": 55.37529, "activity_20": 56.083052, "activity_30": 57.133922}, "trend_signal": 0, "fair_value": 61.029497, "relative_strength": -4.734382, "rate_of_change": 0.13177867796515602, "market_dynamics": -0.600161, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.13858, "high": 55.983975, "low": 54.856784, "close": 54.96011, "volume": 4947}, "trend_line": 57.78509, "activity_lines": {"activity_5": 54.962613, "activity_10": 55.255228, "activity_20": 55.866023, "activity_30": 56.952754}, "trend_signal": 0, "fair_value": 60.973369, "relative_strength": -3.143359, "rate_of_change": 0.029216760248695933, "market_dynamics": -0.486411, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.76285, "high": 58.792568, "low": 54.76285, "close": 58.792568, "volume": 4996}, "trend_line": 57.980552, "activity_lines": {"activity_5": 56.237595, "activity_10": 55.848883, "activity_20": 56.057333, "activity_30": 57.017753}, "trend_signal": 0, "fair_value": 60.917984, "relative_strength": 5.039607, "rate_of_change": 0.3382568063838029, "market_dynamics": -0.035473, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.792568, "high": 59.487672, "low": 56.265776, "close": 56.585148, "volume": 9751}, "trend_line": 58.059671, "activity_lines": {"activity_5": 56.538807, "activity_10": 55.975608, "activity_20": 56.049729, "activity_30": 56.927727}, "trend_signal": 0, "fair_value": 60.852718, "relative_strength": 2.331795, "rate_of_change": 0.13645782468576464, "market_dynamics": 0.317334, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.171841, "high": 58.689241, "low": 56.171841, "close": 57.7687, "volume": 3450}, "trend_line": 58.107372, "activity_lines": {"activity_5": 57.106787, "activity_10": 56.339384, "activity_20": 56.174346, "activity_30": 56.908955}, "trend_signal": 0, "fair_value": 60.790822, "relative_strength": 5.595432, "rate_of_change": 0.08215857785345776, "market_dynamics": 0.535778, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.661064, "high": 58.661064, "low": 57.580833, "close": 57.580833, "volume": 2389}, "trend_line": 58.102161, "activity_lines": {"activity_5": 57.418644, "activity_10": 56.645092, "activity_20": 56.291002, "activity_30": 56.874984}, "trend_signal": 0, "fair_value": 60.738264, "relative_strength": 5.59491, "rate_of_change": -0.008967881046135825, "market_dynamics": 0.70879, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.205104, "high": 57.205104, "low": 55.101006, "close": 55.101006, "volume": 8256}, "trend_line": 57.940597, "activity_lines": {"activity_5": 56.739822, "activity_10": 56.448687, "activity_20": 56.177298, "activity_30": 56.681361}, "trend_signal": 0, "fair_value": 60.664011, "relative_strength": 1.530628, "rate_of_change": -0.27806883120923087, "market_dynamics": 0.598507, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.063431, "high": 55.983974, "low": 54.48105, "close": 55.983974, "volume": 4452}, "trend_line": 57.661929, "activity_lines": {"activity_5": 56.345929, "activity_10": 56.433658, "activity_20": 56.154933, "activity_30": 56.555128}, "trend_signal": 0, "fair_value": 60.588935, "relative_strength": 0.627323, "rate_of_change": -0.48095465775058577, "market_dynamics": 0.464604, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.890041, "high": 58.473197, "low": 55.79611, "close": 58.050499, "volume": 6044}, "trend_line": 57.489719, "activity_lines": {"activity_5": 56.828118, "activity_10": 56.780526, "activity_20": 56.337342, "activity_30": 56.580197}, "trend_signal": 0, "fair_value": 60.532324, "relative_strength": 4.573936, "rate_of_change": -0.29865459409101586, "market_dynamics": 0.518633, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.463807, "high": 65.752995, "low": 58.416837, "close": 61.713879, "volume": 8143}, "trend_line": 57.491285, "activity_lines": {"activity_5": 58.433744, "activity_10": 57.73198, "activity_20": 56.867302, "activity_30": 56.852723}, "trend_signal": 0, "fair_value": 60.4905, "relative_strength": 13.000696, "rate_of_change": 0.002723965305860771, "market_dynamics": 0.817209, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.586688, "high": 61.798423, "low": 60.586688, "close": 61.657516, "volume": 2489}, "trend_line": 57.43242, "activity_lines": {"activity_5": 59.75757, "activity_10": 58.548683, "activity_20": 57.37029, "activity_30": 57.121512}, "trend_signal": 0, "fair_value": 60.432449, "relative_strength": 11.472027, "rate_of_change": -0.10238943171995074, "market_dynamics": 1.002487, "expectation": {"probability": 35.467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.713873, "high": 61.892349, "low": 61.666911, "close": 61.807812, "volume": 2220}, "trend_line": 57.357274, "activity_lines": {"activity_5": 60.859716, "activity_10": 59.273845, "activity_20": 57.854849, "activity_30": 57.403796}, "trend_signal": 1, "fair_value": 60.377734, "relative_strength": 12.637514, "rate_of_change": -0.13084247538237762, "market_dynamics": 1.258412, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.760845, "high": 65.283332, "low": 61.666914, "close": 64.813667, "volume": 4916}, "trend_line": 57.47876, "activity_lines": {"activity_5": 62.516693, "activity_10": 60.421022, "activity_20": 58.597501, "activity_30": 57.884853}, "trend_signal": 1, "fair_value": 60.347821, "relative_strength": 15.411489, "rate_of_change": 0.21180574237193425, "market_dynamics": 1.437109, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.372184, "high": 67.725578, "low": 63.874341, "close": 67.725578, "volume": 6787}, "trend_line": 57.713592, "activity_lines": {"activity_5": 64.55566, "activity_10": 61.988163, "activity_20": 59.571629, "activity_30": 58.545938}, "trend_signal": 1, "fair_value": 60.357447, "relative_strength": 15.941053, "rate_of_change": 0.40855439470162064, "market_dynamics": 1.456709, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.631644, "high": 69.134568, "low": 66.908365, "close": 68.38311, "volume": 7800}, "trend_line": 57.997896, "activity_lines": {"activity_5": 66.1688, "activity_10": 63.472301, "activity_20": 60.561054, "activity_30": 59.234294}, "trend_signal": 1, "fair_value": 60.367229, "relative_strength": 13.566409, "rate_of_change": 0.49261186169108795, "market_dynamics": 1.616413, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.007384, "high": 68.383117, "low": 67.631649, "close": 68.354927, "volume": 5176}, "trend_line": 58.316328, "activity_lines": {"activity_5": 67.32793, "activity_10": 64.758327, "activity_20": 61.490989, "activity_30": 59.90249}, "trend_signal": 1, "fair_value": 60.368555, "relative_strength": 12.943682, "rate_of_change": 0.5490406065764892, "market_dynamics": 1.7103, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.364323, "high": 68.570981, "low": 67.443787, "close": 68.101318, "volume": 5222}, "trend_line": 58.698948, "activity_lines": {"activity_5": 67.95603, "activity_10": 65.802349, "activity_20": 62.332047, "activity_30": 60.533779}, "trend_signal": 1, "fair_value": 60.359717, "relative_strength": 11.992148, "rate_of_change": 0.6561112695573063, "market_dynamics": 1.691139, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.524013, "high": 70.346306, "low": 68.101318, "close": 70.346306, "volume": 3820}, "trend_line": 59.121959, "activity_lines": {"activity_5": 68.912892, "activity_10": 67.018181, "activity_20": 63.330463, "activity_30": 61.285222}, "trend_signal": 1, "fair_value": 60.363161, "relative_strength": 12.393835, "rate_of_change": 0.7206449423931675, "market_dynamics": 1.626143, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.979968, "high": 71.858628, "low": 69.895432, "close": 70.45903, "volume": 5310}, "trend_line": 59.54497, "activity_lines": {"activity_5": 69.538486, "activity_10": 67.993375, "activity_20": 64.2676, "activity_30": 62.016646}, "trend_signal": 1, "fair_value": 60.393155, "relative_strength": 12.548284, "rate_of_change": 0.7154888084814688, "market_dynamics": 1.579356, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.449634, "high": 72.253143, "low": 70.402665, "close": 71.022621, "volume": 6294}, "trend_line": 60.006493, "activity_lines": {"activity_5": 70.169714, "activity_10": 68.845431, "activity_20": 65.183221, "activity_30": 62.75714}, "trend_signal": 1, "fair_value": 60.4713, "relative_strength": 13.604633, "rate_of_change": 0.7750831010579058, "market_dynamics": 1.605366, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.318892, "high": 72.610089, "low": 70.7784, "close": 72.422218, "volume": 4524}, "trend_line": 60.594512, "activity_lines": {"activity_5": 71.091506, "activity_10": 69.782709, "activity_20": 66.155202, "activity_30": 63.558154}, "trend_signal": 1, "fair_value": 60.558576, "relative_strength": 15.152691, "rate_of_change": 0.9799256223822358, "market_dynamics": 1.605461, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.328288, "high": 72.356467, "low": 68.195244, "close": 68.232819, "volume": 4352}, "trend_line": 61.005938, "activity_lines": {"activity_5": 70.34568, "activity_10": 69.762557, "activity_20": 66.6458, "activity_30": 64.050948}, "trend_signal": 1, "fair_value": 60.571664, "relative_strength": 9.202791, "rate_of_change": 0.6789822814316893, "market_dynamics": 1.426164, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.195244, "high": 69.51031, "low": 61.526012, "close": 65.565132, "volume": 5614}, "trend_line": 61.351925, "activity_lines": {"activity_5": 68.701857, "activity_10": 69.140552, "activity_20": 66.819129, "activity_30": 64.34509}, "trend_signal": 1, "fair_value": 60.572817, "relative_strength": 4.311451, "rate_of_change": 0.5671365957851529, "market_dynamics": 1.018921, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.189395, "high": 68.101318, "low": 64.6258, "close": 68.007385, "volume": 2343}, "trend_line": 61.692588, "activity_lines": {"activity_5": 68.190864, "activity_10": 68.94893, "activity_20": 67.192803, "activity_30": 64.774474}, "trend_signal": 1, "fair_value": 60.578609, "relative_strength": 9.404701, "rate_of_change": 0.5552604910114871, "market_dynamics": 0.509585, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.866475, "high": 68.204644, "low": 66.222656, "close": 66.222656, "volume": 4331}, "trend_line": 62.018222, "activity_lines": {"activity_5": 67.248405, "activity_10": 68.427688, "activity_20": 67.342112, "activity_30": 65.066737}, "trend_signal": 1, "fair_value": 60.597259, "relative_strength": 15.206406, "rate_of_change": 0.5278332625630827, "market_dynamics": -0.0141, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.128727, "high": 66.128727, "low": 58.820747, "close": 58.94286, "volume": 5925}, "trend_line": 62.157555, "activity_lines": {"activity_5": 64.199344, "activity_10": 66.622128, "activity_20": 66.75785, "activity_30": 64.868326}, "trend_signal": 1, "fair_value": 60.571827, "relative_strength": 4.608344, "rate_of_change": 0.22466461550606948, "market_dynamics": -0.426821, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.989824, "high": 60.11702, "low": 58.989824, "close": 59.619179, "volume": 1565}, "trend_line": 62.269962, "activity_lines": {"activity_5": 62.274347, "activity_10": 65.110663, "activity_20": 66.231513, "activity_30": 64.70456}, "trend_signal": 1, "fair_value": 60.562326, "relative_strength": 2.889707, "rate_of_change": 0.18084205532215267, "market_dynamics": -0.746846, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.952253, "high": 60.117023, "low": 58.952253, "close": 59.882187, "volume": 3715}, "trend_line": 62.425264, "activity_lines": {"activity_5": 61.011262, "activity_10": 63.801239, "activity_20": 65.708709, "activity_30": 64.55051}, "trend_signal": 0, "fair_value": 60.567213, "relative_strength": -0.284788, "rate_of_change": 0.24940114786002107, "market_dynamics": -0.962369, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.891581, "high": 64.266002, "low": 59.891581, "close": 63.260323, "volume": 3949}, "trend_line": 62.711644, "activity_lines": {"activity_5": 61.253085, "activity_10": 63.296278, "activity_20": 65.48907, "activity_30": 64.604385}, "trend_signal": 0, "fair_value": 60.575058, "relative_strength": 2.015641, "rate_of_change": 0.45875657009636545, "market_dynamics": -1.038698, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.221265, "high": 68.249672, "low": 62.733069, "close": 68.249672, "volume": 5039}, "trend_line": 63.157761, "activity_lines": {"activity_5": 63.474495, "activity_10": 63.829357, "activity_20": 65.719798, "activity_30": 64.961677}, "trend_signal": 1, "fair_value": 60.613122, "relative_strength": 10.180021, "rate_of_change": 0.711378256962935, "market_dynamics": -0.87643, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.859121, "high": 70.680887, "low": 67.859121, "close": 69.567802, "volume": 5672}, "trend_line": 63.639361, "activity_lines": {"activity_5": 66.000148, "activity_10": 64.652513, "activity_20": 66.04494, "activity_30": 65.375228}, "trend_signal": 1, "fair_value": 60.654126, "relative_strength": 9.986674, "rate_of_change": 0.7625349480010861, "market_dynamics": -0.545537, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.835507, "high": 72.155235, "low": 68.835507, "close": 71.979485, "volume": 4951}, "trend_line": 64.206674, "activity_lines": {"activity_5": 68.621365, "activity_10": 65.966055, "activity_20": 66.562097, "activity_30": 65.9133}, "trend_signal": 1, "fair_value": 60.698469, "relative_strength": 15.572331, "rate_of_change": 0.8914498685805562, "market_dynamics": -0.220154, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.204053, "high": 72.487207, "low": 70.553959, "close": 70.788292, "volume": 3793}, "trend_line": 64.606531, "activity_lines": {"activity_5": 70.021498, "activity_10": 66.994896, "activity_20": 66.917372, "activity_30": 66.337921}, "trend_signal": 1, "fair_value": 60.733799, "relative_strength": 13.080084, "rate_of_change": 0.6227654776199701, "market_dynamics": -0.029969, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.764676, "high": 71.764676, "low": 69.567802, "close": 69.811897, "volume": 6389}, "trend_line": 65.047423, "activity_lines": {"activity_5": 70.369092, "activity_10": 67.751244, "activity_20": 67.151205, "activity_30": 66.673751}, "trend_signal": 1, "fair_value": 60.75984, "relative_strength": 10.516299, "rate_of_change": 0.682426363365634, "market_dynamics": 0.106451, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.811895, "high": 72.057599, "low": 69.811895, "close": 71.667038, "volume": 2459}, "trend_line": 65.510701, "activity_lines": {"activity_5": 70.898295, "activity_10": 68.81208, "activity_20": 67.551784, "activity_30": 67.100823}, "trend_signal": 1, "fair_value": 60.806037, "relative_strength": 14.907089, "rate_of_change": 0.7122157629519044, "market_dynamics": 0.090935, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.667039, "high": 72.057602, "low": 65.535315, "close": 70.300095, "volume": 5370}, "trend_line": 65.934676, "activity_lines": {"activity_5": 70.744026, "activity_10": 69.525393, "activity_20": 67.80654, "activity_30": 67.409816}, "trend_signal": 1, "fair_value": 60.856143, "relative_strength": 13.77389, "rate_of_change": 0.647184343211346, "market_dynamics": 0.189056, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.300091, "high": 71.764679, "low": 70.104816, "close": 71.754913, "volume": 2654}, "trend_line": 66.489806, "activity_lines": {"activity_5": 71.025876, "activity_10": 70.296724, "activity_20": 68.190587, "activity_30": 67.785315}, "trend_signal": 1, "fair_value": 60.908412, "relative_strength": 14.23208, "rate_of_change": 0.8419393764822709, "market_dynamics": 0.29153, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.745155, "high": 72.252876, "low": 70.983562, "close": 72.252876, "volume": 5131}, "trend_line": 67.032103, "activity_lines": {"activity_5": 71.488686, "activity_10": 70.937943, "activity_20": 68.604661, "activity_30": 68.157126}, "trend_signal": 1, "fair_value": 60.972083, "relative_strength": 14.488647, "rate_of_change": 0.8156092379033334, "market_dynamics": 0.378753, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.155238, "high": 72.838705, "low": 72.155238, "close": 72.643433, "volume": 2030}, "trend_line": 67.518534, "activity_lines": {"activity_5": 71.984042, "activity_10": 71.425251, "activity_20": 69.046853, "activity_30": 68.519147}, "trend_signal": 1, "fair_value": 61.06035, "relative_strength": 12.637249, "rate_of_change": 0.7256687142875348, "market_dynamics": 0.465772, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.594612, "high": 72.936347, "low": 72.057602, "close": 72.897293, "volume": 3492}, "trend_line": 67.891315, "activity_lines": {"activity_5": 72.37525, "activity_10": 71.788113, "activity_20": 69.502819, "activity_30": 68.866164}, "trend_signal": 1, "fair_value": 61.130962, "relative_strength": 12.688114, "rate_of_change": 0.5521165492129959, "market_dynamics": 0.525658, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.887527, "high": 75.182045, "low": 72.370046, "close": 75.182045, "volume": 3961}, "trend_line": 68.342132, "activity_lines": {"activity_5": 73.446024, "activity_10": 72.481883, "activity_20": 70.167454, "activity_30": 69.336534}, "trend_signal": 1, "fair_value": 61.212968, "relative_strength": 15.529679, "rate_of_change": 0.6640274974788758, "market_dynamics": 0.673706, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.182042, "high": 79.624626, "low": 74.996525, "close": 79.624626, "volume": 6182}, "trend_line": 68.936026, "activity_lines": {"activity_5": 75.672195, "activity_10": 73.881317, "activity_20": 71.24205, "activity_30": 70.064437}, "trend_signal": 1, "fair_value": 61.337612, "relative_strength": 26.253375, "rate_of_change": 0.8690012772794264, "market_dynamics": 0.891563, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.478166, "high": 85.531781, "low": 79.380528, "close": 85.336502, "volume": 8960}, "trend_line": 69.620121, "activity_lines": {"activity_5": 79.277678, "activity_10": 76.180272, "activity_20": 72.806388, "activity_30": 71.122532}, "trend_signal": 1, "fair_value": 61.493472, "relative_strength": 30.821147, "rate_of_change": 0.9923621068612212, "market_dynamics": 1.22871, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.043586, "high": 85.824699, "low": 84.848307, "close": 85.766113, "volume": 4362}, "trend_line": 70.221472, "activity_lines": {"activity_5": 82.154122, "activity_10": 78.292825, "activity_20": 74.317491, "activity_30": 72.164209}, "trend_signal": 1, "fair_value": 61.660349, "relative_strength": 27.518403, "rate_of_change": 0.8637603488221577, "market_dynamics": 1.410943, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.824702, "high": 92.757064, "low": 85.824702, "close": 91.70256, "volume": 10445}, "trend_line": 70.998787, "activity_lines": {"activity_5": 86.134537, "activity_10": 81.194655, "activity_20": 76.309405, "activity_30": 73.550085}, "trend_signal": 1, "fair_value": 61.834979, "relative_strength": 34.2691, "rate_of_change": 1.106947743846764, "market_dynamics": 1.627264, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.700082, "high": 101.544578, "low": 88.578121, "close": 101.446945, "volume": 14659}, "trend_line": 72.101854, "activity_lines": {"activity_5": 92.109396, "activity_10": 85.50391, "activity_20": 79.108023, "activity_30": 75.514483}, "trend_signal": 1, "fair_value": 62.069318, "relative_strength": 51.755731, "rate_of_change": 1.5536420361660688, "market_dynamics": 1.6873, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.505523, "high": 101.564104, "low": 79.087607, "close": 86.898727, "volume": 13963}, "trend_line": 72.728434, "activity_lines": {"activity_5": 91.483855, "activity_10": 86.601727, "activity_20": 80.318695, "activity_30": 76.46912}, "trend_signal": 1, "fair_value": 62.209242, "relative_strength": 29.44067, "rate_of_change": 0.8690206495938231, "market_dynamics": 1.568734, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.094, "high": 88.783156, "low": 85.922338, "close": 87.904404, "volume": 8632}, "trend_line": 73.313704, "activity_lines": {"activity_5": 90.7086, "activity_10": 87.607053, "activity_20": 81.495244, "activity_30": 77.448215}, "trend_signal": 1, "fair_value": 62.364979, "relative_strength": 27.329952, "rate_of_change": 0.8047334004194405, "market_dynamics": 1.448062, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.679842, "high": 88.646466, "low": 82.016777, "close": 85.238869, "volume": 7166}, "trend_line": 73.806366, "activity_lines": {"activity_5": 88.873639, "activity_10": 87.843163, "activity_20": 82.284493, "activity_30": 78.21758}, "trend_signal": 1, "fair_value": 62.505557, "relative_strength": 22.130282, "rate_of_change": 0.6719916920307228, "market_dynamics": 1.124352, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.238863, "high": 94.260708, "low": 85.238863, "close": 92.356743, "volume": 8515}, "trend_line": 74.517503, "activity_lines": {"activity_5": 89.446453, "activity_10": 89.144424, "activity_20": 83.646976, "activity_30": 79.414379}, "trend_signal": 1, "fair_value": 62.695399, "relative_strength": 30.726873, "rate_of_change": 0.9635171578560148, "market_dynamics": 0.906448, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.757065, "high": 107.383393, "low": 92.757065, "close": 104.473747, "volume": 11164}, "trend_line": 75.585887, "activity_lines": {"activity_5": 94.014657, "activity_10": 92.294968, "activity_20": 86.048663, "activity_30": 81.34704}, "trend_signal": 1, "fair_value": 62.964567, "relative_strength": 42.288621, "rate_of_change": 1.4337356419470935, "market_dynamics": 0.964214, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.985557, "high": 111.425653, "low": 102.520971, "close": 108.867508, "volume": 11536}, "trend_line": 76.940377, "activity_lines": {"activity_5": 99.84566, "activity_10": 95.711801, "activity_20": 88.702584, "activity_30": 83.494241}, "trend_signal": 1, "fair_value": 63.262947, "relative_strength": 49.278489, "rate_of_change": 1.79198796727754, "market_dynamics": 1.077816, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.379311, "high": 109.765783, "low": 104.766672, "close": 106.895203, "volume": 6100}, "trend_line": 78.318046, "activity_lines": {"activity_5": 103.554643, "activity_10": 98.238345, "activity_20": 90.99301, "activity_30": 85.42681}, "trend_signal": 1, "fair_value": 63.562182, "relative_strength": 40.270587, "rate_of_change": 1.790566999691199, "market_dynamics": 1.204063, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.817084, "high": 107.598192, "low": 99.416045, "close": 101.056381, "volume": 8659}, "trend_line": 79.419679, "activity_lines": {"activity_5": 104.051299, "activity_10": 99.311309, "activity_20": 92.55542, "activity_30": 86.8938}, "trend_signal": 1, "fair_value": 63.840682, "relative_strength": 30.44629, "rate_of_change": 1.4066145112966773, "market_dynamics": 1.188563, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.056385, "high": 107.129535, "low": 101.056385, "close": 106.153145, "volume": 5331}, "trend_line": 80.750695, "activity_lines": {"activity_5": 105.192375, "activity_10": 101.032952, "activity_20": 94.454453, "activity_30": 88.618539}, "trend_signal": 1, "fair_value": 64.125519, "relative_strength": 37.349105, "rate_of_change": 1.6759271968349192, "market_dynamics": 1.031965, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.895199, "high": 107.891114, "low": 101.544578, "close": 104.454224, "volume": 6590}, "trend_line": 82.267741, "activity_lines": {"activity_5": 104.847384, "activity_10": 102.182962, "activity_20": 96.027464, "activity_30": 90.147799}, "trend_signal": 1, "fair_value": 64.410704, "relative_strength": 36.558151, "rate_of_change": 1.878678567410482, "market_dynamics": 0.845627, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.516887, "high": 115.116404, "low": 103.516887, "close": 112.187233, "volume": 11317}, "trend_line": 84.020009, "activity_lines": {"activity_5": 107.081364, "activity_10": 104.684296, "activity_20": 98.174314, "activity_30": 92.078089}, "trend_signal": 1, "fair_value": 64.776809, "relative_strength": 41.088751, "rate_of_change": 2.1299575978389886, "market_dynamics": 0.913184, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.284868, "high": 112.284868, "low": 97.639019, "close": 100.568192, "volume": 27631}, "trend_line": 85.37621, "activity_lines": {"activity_5": 105.221016, "activity_10": 104.613286, "activity_20": 99.022053, "activity_30": 93.145714}, "trend_signal": 1, "fair_value": 65.034329, "relative_strength": 28.264751, "rate_of_change": 1.6141405078878277, "market_dynamics": 0.835997, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.56819, "high": 108.789395, "low": 100.56819, "close": 108.320732, "volume": 4998}, "trend_line": 86.878223, "activity_lines": {"activity_5": 106.366648, "activity_10": 105.721579, "activity_20": 100.473295, "activity_30": 94.626006}, "trend_signal": 1, "fair_value": 65.33565, "relative_strength": 34.266569, "rate_of_change": 1.759287511122835, "market_dynamics": 0.63328, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.379312, "high": 109.160426, "low": 105.801641, "close": 108.379311, "volume": 7226}, "trend_line": 88.215878, "activity_lines": {"activity_5": 107.047517, "activity_10": 106.420851, "activity_20": 101.760223, "activity_30": 96.013172}, "trend_signal": 1, "fair_value": 65.662359, "relative_strength": 32.973229, "rate_of_change": 1.5396896412119272, "market_dynamics": 0.433562, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.891115, "high": 116.190434, "low": 107.481033, "close": 116.092796, "volume": 7287}, "trend_line": 89.766711, "activity_lines": {"activity_5": 110.151136, "activity_10": 108.231257, "activity_20": 103.612808, "activity_30": 97.811683}, "trend_signal": 1, "fair_value": 66.015209, "relative_strength": 41.476027, "rate_of_change": 1.757997579528707, "market_dynamics": 0.323764, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.702236, "high": 118.631404, "low": 114.23765, "close": 117.655014, "volume": 6652}, "trend_line": 91.289229, "activity_lines": {"activity_5": 112.99959, "activity_10": 110.114446, "activity_20": 105.419362, "activity_30": 99.610929}, "trend_signal": 1, "fair_value": 66.386503, "relative_strength": 40.345047, "rate_of_change": 1.6960830836277438, "market_dynamics": 0.388775, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.655019, "high": 120.076469, "low": 117.655019, "close": 119.900719, "volume": 2609}, "trend_line": 92.926309, "activity_lines": {"activity_5": 116.232093, "activity_10": 112.246173, "activity_20": 107.258695, "activity_30": 101.456831}, "trend_signal": 1, "fair_value": 66.785304, "relative_strength": 42.162633, "rate_of_change": 1.7932893266082872, "market_dynamics": 0.586988, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.705435, "high": 126.208187, "low": 118.729046, "close": 124.68502, "volume": 3301}, "trend_line": 94.755414, "activity_lines": {"activity_5": 119.770528, "activity_10": 115.011308, "activity_20": 109.389085, "activity_30": 103.50578}, "trend_signal": 1, "fair_value": 67.194499, "relative_strength": 44.387646, "rate_of_change": 1.968339235339691, "market_dynamics": 0.823214, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.806279, "high": 126.735451, "low": 121.560577, "close": 121.560577, "volume": 5018}, "trend_line": 96.418532, "activity_lines": {"activity_5": 121.17653, "activity_10": 116.778751, "activity_20": 111.03658, "activity_30": 105.235146}, "trend_signal": 1, "fair_value": 67.556945, "relative_strength": 36.51142, "rate_of_change": 1.7551693668923205, "market_dynamics": 0.75533, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.58419, "high": 121.052861, "low": 102.657661, "close": 116.678627, "volume": 11704}, "trend_line": 97.964483, "activity_lines": {"activity_5": 120.076464, "activity_10": 117.378432, "activity_20": 112.076947, "activity_30": 106.542249}, "trend_signal": 1, "fair_value": 67.894047, "relative_strength": 31.397648, "rate_of_change": 1.6033753760117424, "market_dynamics": 0.607496, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.190429, "high": 119.412526, "low": 114.140012, "close": 117.674545, "volume": 7261}, "trend_line": 99.495137, "activity_lines": {"activity_5": 119.269315, "activity_10": 117.936927, "activity_20": 113.139632, "activity_30": 107.813866}, "trend_signal": 1, "fair_value": 68.234007, "relative_strength": 33.01931, "rate_of_change": 1.5624581002484321, "market_dynamics": 0.426351, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.869823, "high": 119.139125, "low": 113.788511, "close": 117.283989, "volume": 6460}, "trend_line": 100.996174, "activity_lines": {"activity_5": 118.330679, "activity_10": 118.324643, "activity_20": 114.018569, "activity_30": 108.961533}, "trend_signal": 1, "fair_value": 68.590856, "relative_strength": 31.489347, "rate_of_change": 1.508653633996199, "market_dynamics": 0.218783, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.166823, "high": 118.240851, "low": 111.328006, "close": 117.166824, "volume": 9408}, "trend_line": 102.480287, "activity_lines": {"activity_5": 117.527436, "activity_10": 118.387132, "activity_20": 114.746444, "activity_30": 110.004801}, "trend_signal": 1, "fair_value": 68.957202, "relative_strength": 27.761304, "rate_of_change": 1.469474477320307, "market_dynamics": 0.03746, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.190435, "high": 117.947939, "low": 112.18723, "close": 115.077347, "volume": 14049}, "trend_line": 103.886289, "activity_lines": {"activity_5": 116.528914, "activity_10": 117.908879, "activity_20": 115.123284, "activity_30": 110.817515}, "trend_signal": 1, "fair_value": 69.315278, "relative_strength": 23.784513, "rate_of_change": 1.3719731288418433, "market_dynamics": -0.090848, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.335292, "high": 116.97155, "low": 110.722651, "close": 115.350739, "volume": 12142}, "trend_line": 105.225245, "activity_lines": {"activity_5": 116.053739, "activity_10": 117.35855, "activity_20": 115.417968, "activity_30": 111.557157}, "trend_signal": 1, "fair_value": 69.665134, "relative_strength": 20.096835, "rate_of_change": 1.2888669071623071, "market_dynamics": -0.277346, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.214039, "high": 116.678627, "low": 113.84709, "close": 116.678627, "volume": 5334}, "trend_line": 106.460379, "activity_lines": {"activity_5": 116.109718, "activity_10": 117.063148, "activity_20": 115.787323, "activity_30": 112.296085}, "trend_signal": 1, "fair_value": 70.004604, "relative_strength": 19.568356, "rate_of_change": 1.1738000705058962, "market_dynamics": -0.34527, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.580987, "high": 116.678625, "low": 108.086389, "close": 112.284874, "volume": 19718}, "trend_line": 107.358658, "activity_lines": {"activity_5": 114.767508, "activity_10": 115.986634, "activity_20": 115.701029, "activity_30": 112.671858}, "trend_signal": 1, "fair_value": 70.3277, "relative_strength": 22.45727, "rate_of_change": 0.84376836569406, "market_dynamics": -0.452362, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.33209, "high": 112.675429, "low": 107.07095, "close": 110.234451, "volume": 7892}, "trend_line": 108.174269, "activity_lines": {"activity_5": 113.075097, "activity_10": 114.675785, "activity_20": 115.393791, "activity_30": 112.857393}, "trend_signal": 1, "fair_value": 70.634016, "relative_strength": 20.369904, "rate_of_change": 0.7597067765135345, "market_dynamics": -0.678384, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.043254, "high": 112.382511, "low": 108.769866, "close": 109.160423, "volume": 7317}, "trend_line": 108.756198, "activity_lines": {"activity_5": 111.486836, "activity_10": 113.432397, "activity_20": 114.94056, "activity_30": 112.921016}, "trend_signal": 1, "fair_value": 70.937084, "relative_strength": 21.789037, "rate_of_change": 0.5379551027980622, "market_dynamics": -0.820028, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.88703, "high": 110.33209, "low": 105.704, "close": 107.402924, "volume": 7460}, "trend_line": 108.954731, "activity_lines": {"activity_5": 109.707203, "activity_10": 112.09492, "activity_20": 114.305628, "activity_30": 112.833708}, "trend_signal": 1, "fair_value": 71.22883, "relative_strength": 18.221983, "rate_of_change": 0.18254867644416703, "market_dynamics": -1.069874, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.383394, "high": 112.94882, "low": 106.719448, "close": 110.351616, "volume": 5138}, "trend_line": 109.736493, "activity_lines": {"activity_5": 109.440321, "activity_10": 111.462219, "activity_20": 113.937482, "activity_30": 112.92383}, "trend_signal": 0, "fair_value": 71.539533, "relative_strength": 16.590562, "rate_of_change": 0.7175108348438771, "market_dynamics": -1.238673, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.136814, "high": 111.015559, "low": 106.817089, "close": 107.891113, "volume": 2344}, "trend_line": 110.402717, "activity_lines": {"activity_5": 108.775073, "activity_10": 110.515297, "activity_20": 113.343743, "activity_30": 112.804773}, "trend_signal": 0, "fair_value": 71.836447, "relative_strength": 9.04829, "rate_of_change": 0.6071125309244206, "market_dynamics": -1.283924, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.012366, "high": 107.695839, "low": 105.704003, "close": 107.500557, "volume": 2775}, "trend_line": 111.144773, "activity_lines": {"activity_5": 108.272557, "activity_10": 109.668145, "activity_20": 112.677938, "activity_30": 112.617537}, "trend_signal": 0, "fair_value": 72.131574, "relative_strength": 5.741873, "rate_of_change": 0.6721356323141986, "market_dynamics": -1.323918, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.305282, "high": 111.015564, "low": 107.109999, "close": 109.941536, "volume": 4259}, "trend_line": 111.730933, "activity_lines": {"activity_5": 108.76596, "activity_10": 109.440558, "activity_20": 112.248512, "activity_30": 112.539909}, "trend_signal": 0, "fair_value": 72.438384, "relative_strength": 10.710589, "rate_of_change": 0.527384225257262, "market_dynamics": -1.295041, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.922008, "high": 113.261261, "low": 107.110001, "close": 107.110001, "volume": 5807}, "trend_line": 111.818808, "activity_lines": {"activity_5": 108.263444, "activity_10": 108.791524, "activity_20": 111.541978, "activity_30": 112.241784}, "trend_signal": 0, "fair_value": 72.720431, "relative_strength": 7.57094, "rate_of_change": 0.07864876595992538, "market_dynamics": -1.293689, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.660004, "high": 112.459999, "low": 107.959999, "close": 109.32, "volume": 4914}, "trend_line": 111.833891, "activity_lines": {"activity_5": 108.517123, "activity_10": 108.69414, "activity_20": 111.088694, "activity_30": 112.080571}, "trend_signal": 0, "fair_value": 73.031883, "relative_strength": 9.024597, "rate_of_change": 0.013488786251405904, "market_dynamics": -1.205576, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.120003, "high": 111.0, "low": 105.800003, "close": 108.900002, "volume": 5123}, "trend_line": 111.900718, "activity_lines": {"activity_5": 108.699576, "activity_10": 108.654186, "activity_20": 110.635101, "activity_30": 111.891288}, "trend_signal": 0, "fair_value": 73.34093, "relative_strength": 9.957432, "rate_of_change": 0.059755588759764715, "market_dynamics": -1.104499, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.900002, "high": 110.300003, "low": 106.199997, "close": 109.639999, "volume": 3574}, "trend_line": 112.186839, "activity_lines": {"activity_5": 109.061436, "activity_10": 108.81032, "activity_20": 110.304369, "activity_30": 111.745435}, "trend_signal": 0, "fair_value": 73.669501, "relative_strength": 7.778918, "rate_of_change": 0.25569183568599485, "market_dynamics": -1.020839, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.099998, "high": 111.199997, "low": 109.099998, "close": 110.440002, "volume": 4264}, "trend_line": 112.329734, "activity_lines": {"activity_5": 109.547334, "activity_10": 109.122717, "activity_20": 110.12147, "activity_30": 111.632736}, "trend_signal": 0, "fair_value": 73.9944, "relative_strength": 6.95257, "rate_of_change": 0.12737233821161123, "market_dynamics": -0.844415, "expectation": {"probability": 54.6912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a6fbd7-b393-4c00-946b-a8b43c527d7a/", "share_image": "https://sharemaestro.com/terminal/a3a6fbd7-b393-4c00-946b-a8b43c527d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}