{"ticker": {"uuid": "a3a90ea5-c436-424f-bd2d-9eb61de8c758", "symbol": "OZM", "name": "OzAurum Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZM fell 15.45%, moving from 0.11 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.17 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 32.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-15.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.17"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.093, "volume": 1790648}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.094491, "activity_20": 0.09531, "activity_30": 0.089966}, "trend_signal": 1, "fair_value": 0.06951, "relative_strength": 23.165256, "rate_of_change": 1.0330348184757179, "market_dynamics": -0.683458, "expectation": {"probability": 32.3576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 768021}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.048655, "activity_20": 0.051086, "activity_30": 0.055275}, "trend_signal": 0, "fair_value": 0.120516, "relative_strength": -55.310477, "rate_of_change": -1.7321428571428659, "market_dynamics": 0.038185, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 1192629}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0454, "activity_20": 0.049167, "activity_30": 0.053628}, "trend_signal": 0, "fair_value": 0.119821, "relative_strength": -58.069638, "rate_of_change": -1.7065071944228756, "market_dynamics": -0.002321, "expectation": {"probability": 31.1282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 1309230}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.042436, "activity_20": 0.047343, "activity_30": 0.051983}, "trend_signal": 0, "fair_value": 0.119129, "relative_strength": -56.935704, "rate_of_change": -2.2403361344537713, "market_dynamics": -0.10823, "expectation": {"probability": 30.7658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.03, "close": 0.042, "volume": 2909509}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.041382, "activity_20": 0.04649, "activity_30": 0.05094}, "trend_signal": 0, "fair_value": 0.118512, "relative_strength": -45.826078, "rate_of_change": -1.7776402427493256, "market_dynamics": 0.023018, "expectation": {"probability": 30.9802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 563435}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040909, "activity_20": 0.045914, "activity_30": 0.050028}, "trend_signal": 0, "fair_value": 0.117913, "relative_strength": -41.479722, "rate_of_change": -1.6907916615616219, "market_dynamics": 0.054914, "expectation": {"probability": 31.7085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 365618}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.041982, "activity_20": 0.04611, "activity_30": 0.04963}, "trend_signal": 0, "fair_value": 0.117378, "relative_strength": -32.600855, "rate_of_change": -1.4848576566311202, "market_dynamics": 0.101263, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 564925}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.041564, "activity_20": 0.045457, "activity_30": 0.048705}, "trend_signal": 0, "fair_value": 0.116781, "relative_strength": -43.524525, "rate_of_change": -1.7457936493593365, "market_dynamics": 0.049812, "expectation": {"probability": 32.8865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 1395265}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041255, "activity_20": 0.044752, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.116186, "relative_strength": -44.208084, "rate_of_change": -1.5947173837070276, "market_dynamics": -0.11588, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 144318}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041127, "activity_20": 0.044081, "activity_30": 0.046908}, "trend_signal": 0, "fair_value": 0.1156, "relative_strength": -42.109194, "rate_of_change": -1.6205607476635508, "market_dynamics": -0.219163, "expectation": {"probability": 33.3502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 918650}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041091, "activity_20": 0.043424, "activity_30": 0.046092}, "trend_signal": 0, "fair_value": 0.115023, "relative_strength": -40.559977, "rate_of_change": -1.9626470085307681, "market_dynamics": -0.236227, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 541097}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041036, "activity_20": 0.042776, "activity_30": 0.045344}, "trend_signal": 0, "fair_value": 0.114455, "relative_strength": -37.579682, "rate_of_change": -2.5833333333333353, "market_dynamics": -0.129574, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 123780}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041309, "activity_20": 0.042329, "activity_30": 0.044811}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -32.670139, "rate_of_change": -2.1883144010981295, "market_dynamics": 0.04684, "expectation": {"probability": 31.9061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3304}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041455, "activity_20": 0.041971, "activity_30": 0.044348}, "trend_signal": 0, "fair_value": 0.113373, "relative_strength": -32.318037, "rate_of_change": -2.4406614192446145, "market_dynamics": 0.324668, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 260108}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041091, "activity_20": 0.041505, "activity_30": 0.043834}, "trend_signal": 0, "fair_value": 0.11283, "relative_strength": -32.988552, "rate_of_change": -2.7810786582442133, "market_dynamics": 0.528451, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.125, "low": 0.032, "close": 0.09, "volume": 27179551}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.049855, "activity_20": 0.045914, "activity_30": 0.046632}, "trend_signal": 0, "fair_value": 0.112662, "relative_strength": 49.607875, "rate_of_change": 1.7884330838676503, "market_dynamics": 0.876116, "expectation": {"probability": 31.2761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.17, "low": 0.09, "close": 0.125, "volume": 33537277}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.064127, "activity_20": 0.053505, "activity_30": 0.051634}, "trend_signal": 1, "fair_value": 0.112752, "relative_strength": 112.74311, "rate_of_change": 5.125666252343728, "market_dynamics": 1.106907, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.085, "close": 0.1, "volume": 49726043}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.072491, "activity_20": 0.058395, "activity_30": 0.054867}, "trend_signal": 1, "fair_value": 0.112659, "relative_strength": 69.90198, "rate_of_change": 3.3406813627254546, "market_dynamics": 1.285541, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 21490580}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.078873, "activity_20": 0.062605, "activity_30": 0.057669}, "trend_signal": 1, "fair_value": 0.112532, "relative_strength": 62.63503, "rate_of_change": 3.1027595167452, "market_dynamics": 1.430592, "expectation": {"probability": 32.6433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.087, "close": 0.099, "volume": 14960243}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.101, "activity_10": 0.084982, "activity_20": 0.066981, "activity_30": 0.060626}, "trend_signal": 1, "fair_value": 0.112436, "relative_strength": 66.036983, "rate_of_change": 3.509695863975774, "market_dynamics": 1.382849, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.084, "close": 0.087, "volume": 16827182}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.087836, "activity_20": 0.069957, "activity_30": 0.062688}, "trend_signal": 1, "fair_value": 0.112255, "relative_strength": 48.877472, "rate_of_change": 2.7256373448658104, "market_dynamics": 1.272327, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 5475395}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089473, "activity_20": 0.072514, "activity_30": 0.064525}, "trend_signal": 1, "fair_value": 0.112063, "relative_strength": 46.757912, "rate_of_change": 2.5365715599738166, "market_dynamics": 1.087303, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.081, "close": 0.099, "volume": 10710901}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092836, "activity_20": 0.076181, "activity_30": 0.067172}, "trend_signal": 1, "fair_value": 0.111972, "relative_strength": 65.98003, "rate_of_change": 2.18400124208602, "market_dynamics": 0.971542, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.175, "low": 0.1, "close": 0.145, "volume": 28430840}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.103527, "activity_20": 0.083924, "activity_30": 0.072705}, "trend_signal": 1, "fair_value": 0.112201, "relative_strength": 137.286211, "rate_of_change": 4.840207316867289, "market_dynamics": 0.997319, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.215, "low": 0.125, "close": 0.165, "volume": 28186776}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.115982, "activity_20": 0.093043, "activity_30": 0.079344}, "trend_signal": 1, "fair_value": 0.112566, "relative_strength": 159.156092, "rate_of_change": 5.421900161030588, "market_dynamics": 1.086397, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.13, "close": 0.135, "volume": 27355991}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.120709, "activity_20": 0.098719, "activity_30": 0.08383}, "trend_signal": 1, "fair_value": 0.112719, "relative_strength": 108.312542, "rate_of_change": 3.919531977943084, "market_dynamics": 1.194443, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 12309900}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.120982, "activity_20": 0.102052, "activity_30": 0.08686}, "trend_signal": 1, "fair_value": 0.112735, "relative_strength": 74.357919, "rate_of_change": 2.7927623359252114, "market_dynamics": 1.094594, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.099, "volume": 6711996}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.118527, "activity_20": 0.103552, "activity_30": 0.088735}, "trend_signal": 1, "fair_value": 0.112642, "relative_strength": 46.4197, "rate_of_change": 2.001916119714582, "market_dynamics": 0.76909, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 3470538}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.118091, "activity_20": 0.105824, "activity_30": 0.09123}, "trend_signal": 1, "fair_value": 0.112624, "relative_strength": 55.903849, "rate_of_change": 2.803751419399159, "market_dynamics": 0.422299, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 3138059}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.118291, "activity_20": 0.108238, "activity_30": 0.093918}, "trend_signal": 1, "fair_value": 0.11264, "relative_strength": 59.932227, "rate_of_change": 3.1827417397351843, "market_dynamics": 0.072934, "expectation": {"probability": 35.7534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.15, "volume": 4646394}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.124564, "activity_20": 0.113629, "activity_30": 0.098714}, "trend_signal": 1, "fair_value": 0.112887, "relative_strength": 101.948678, "rate_of_change": 4.889846300236556, "market_dynamics": -0.014506, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1373929}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.126055, "activity_20": 0.11659, "activity_30": 0.101981}, "trend_signal": 1, "fair_value": 0.113, "relative_strength": 74.627484, "rate_of_change": 3.863066513790383, "market_dynamics": -0.062083, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1453527}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124909, "activity_20": 0.118171, "activity_30": 0.104404}, "trend_signal": 1, "fair_value": 0.113046, "relative_strength": 59.053684, "rate_of_change": 3.437943542028058, "market_dynamics": -0.14757, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.099, "volume": 3669613}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119564, "activity_20": 0.117381, "activity_30": 0.10529}, "trend_signal": 1, "fair_value": 0.112955, "relative_strength": 31.925682, "rate_of_change": 2.5402559020488598, "market_dynamics": -0.26969, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.07, "close": 0.079, "volume": 4062029}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.111418, "activity_20": 0.114414, "activity_30": 0.104746}, "trend_signal": 1, "fair_value": 0.112735, "relative_strength": 3.316151, "rate_of_change": 1.4113664177141343, "market_dynamics": -0.561827, "expectation": {"probability": 30.6675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.051, "close": 0.074, "volume": 3914475}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.103927, "activity_20": 0.110786, "activity_30": 0.1038}, "trend_signal": 1, "fair_value": 0.112487, "relative_strength": -4.904746, "rate_of_change": 1.165033214160856, "market_dynamics": -0.798569, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 1469003}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.097545, "activity_20": 0.107233, "activity_30": 0.102787}, "trend_signal": 0, "fair_value": 0.111519, "relative_strength": -4.027976, "rate_of_change": 0.8918617614269734, "market_dynamics": -1.000535, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 323024}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.093, "activity_20": 0.104495, "activity_30": 0.10211}, "trend_signal": 0, "fair_value": 0.110814, "relative_strength": 3.255881, "rate_of_change": 1.4364640883978006, "market_dynamics": -1.105464, "expectation": {"probability": 32.2459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.067, "close": 0.073, "volume": 516578}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.087527, "activity_20": 0.101186, "activity_30": 0.100897}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -6.032573, "rate_of_change": 1.1982570806100106, "market_dynamics": -1.157968, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 307610}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.082545, "activity_20": 0.097886, "activity_30": 0.099548}, "trend_signal": 0, "fair_value": 0.109404, "relative_strength": -8.959024, "rate_of_change": 1.1485468245425172, "market_dynamics": -1.195424, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.066, "volume": 652688}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.077255, "activity_20": 0.094143, "activity_30": 0.097744}, "trend_signal": 0, "fair_value": 0.108641, "relative_strength": -17.907523, "rate_of_change": 0.92160013621804, "market_dynamics": -1.206091, "expectation": {"probability": 31.0215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.065, "close": 0.073, "volume": 2435455}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.074764, "activity_20": 0.091167, "activity_30": 0.096335}, "trend_signal": 0, "fair_value": 0.108051, "relative_strength": -7.692857, "rate_of_change": 1.159933778326114, "market_dynamics": -1.131326, "expectation": {"probability": 30.9749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.05, "close": 0.052, "volume": 4363288}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.069491, "activity_20": 0.086248, "activity_30": 0.093501}, "trend_signal": 0, "fair_value": 0.107231, "relative_strength": -35.174669, "rate_of_change": 0.34815965309122093, "market_dynamics": -1.108592, "expectation": {"probability": 31.0741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 1708066}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.064545, "activity_20": 0.081076, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -42.355746, "rate_of_change": 0.1724370760489051, "market_dynamics": -1.11162, "expectation": {"probability": 30.948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.034, "close": 0.045, "volume": 1194419}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.060182, "activity_20": 0.076181, "activity_30": 0.087004}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -43.651854, "rate_of_change": 0.1731772318604632, "market_dynamics": -1.136501, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 2147302}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.055527, "activity_20": 0.071381, "activity_30": 0.083353}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -49.73712, "rate_of_change": -1.725672877846793, "market_dynamics": -1.236739, "expectation": {"probability": 30.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 1703562}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.051673, "activity_20": 0.067129, "activity_30": 0.079873}, "trend_signal": 0, "fair_value": 0.103917, "relative_strength": -46.64466, "rate_of_change": -2.949448558457014, "market_dynamics": -1.279489, "expectation": {"probability": 30.7177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.041, "high": 0.075, "low": 0.041, "close": 0.06, "volume": 3166417}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.051873, "activity_20": 0.065038, "activity_30": 0.0778}, "trend_signal": 0, "fair_value": 0.103244, "relative_strength": -22.005384, "rate_of_change": -1.4468214429140491, "market_dynamics": -1.100606, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 514439}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050618, "activity_20": 0.062181, "activity_30": 0.075168}, "trend_signal": 0, "fair_value": 0.102571, "relative_strength": -35.275545, "rate_of_change": -1.6519823788546268, "market_dynamics": -0.958627, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.068, "low": 0.048, "close": 0.065, "volume": 824808}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.052509, "activity_20": 0.061038, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.10209, "relative_strength": -17.245044, "rate_of_change": -1.2687569988801892, "market_dynamics": -0.655384, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.056, "close": 0.065, "volume": 745979}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.054527, "activity_20": 0.060133, "activity_30": 0.072105}, "trend_signal": 0, "fair_value": 0.10116, "relative_strength": -18.16267, "rate_of_change": -0.8325110302040429, "market_dynamics": -0.298924, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.064, "volume": 889612}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.056382, "activity_20": 0.059538, "activity_30": 0.070594}, "trend_signal": 0, "fair_value": 0.100449, "relative_strength": -18.822648, "rate_of_change": -0.8006130408426937, "market_dynamics": -0.130968, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 688024}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.055855, "activity_20": 0.057924, "activity_30": 0.068224}, "trend_signal": 0, "fair_value": 0.099712, "relative_strength": -36.490676, "rate_of_change": -1.8827897109520129, "market_dynamics": 0.017727, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 863653}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055364, "activity_20": 0.056643, "activity_30": 0.065959}, "trend_signal": 0, "fair_value": 0.099071, "relative_strength": -37.889647, "rate_of_change": -3.7215041128084483, "market_dynamics": 0.002589, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 363820}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054636, "activity_20": 0.0555, "activity_30": 0.063834}, "trend_signal": 0, "fair_value": 0.098551, "relative_strength": -38.238426, "rate_of_change": -4.7184894975162734, "market_dynamics": -0.066939, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.062, "low": 0.045, "close": 0.061, "volume": 864361}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056018, "activity_20": 0.055643, "activity_30": 0.062733}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -24.250753, "rate_of_change": -3.160106062740975, "market_dynamics": -0.047668, "expectation": {"probability": 31.0631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.048, "close": 0.05, "volume": 691605}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055018, "activity_20": 0.0548, "activity_30": 0.061082}, "trend_signal": 0, "fair_value": 0.097692, "relative_strength": -37.752914, "rate_of_change": -2.8664021164021194, "market_dynamics": 0.009094, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 1180444}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055673, "activity_20": 0.055024, "activity_30": 0.060215}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -26.041952, "rate_of_change": -1.7703212452167223, "market_dynamics": 0.182889, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.049, "close": 0.062, "volume": 438902}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.056691, "activity_20": 0.055533, "activity_30": 0.059561}, "trend_signal": 0, "fair_value": 0.096808, "relative_strength": -25.023257, "rate_of_change": -2.2181248527026525, "market_dynamics": 0.326706, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.048, "close": 0.058, "volume": 451286}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.056764, "activity_20": 0.055714, "activity_30": 0.058753}, "trend_signal": 0, "fair_value": 0.096314, "relative_strength": -30.184512, "rate_of_change": -2.693774545248322, "market_dynamics": 0.371058, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 264374}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055145, "activity_20": 0.05501, "activity_30": 0.057422}, "trend_signal": 0, "fair_value": 0.095724, "relative_strength": -41.925162, "rate_of_change": -4.953885157285854, "market_dynamics": 0.332796, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 1540608}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056745, "activity_20": 0.055914, "activity_30": 0.057342}, "trend_signal": 0, "fair_value": 0.095237, "relative_strength": -23.148176, "rate_of_change": -3.372526175402011, "market_dynamics": 0.435328, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 2825862}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056345, "activity_20": 0.055814, "activity_30": 0.056695}, "trend_signal": 0, "fair_value": 0.094712, "relative_strength": -35.165153, "rate_of_change": -3.542588802690663, "market_dynamics": 0.463883, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.049, "volume": 889689}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055164, "activity_20": 0.055329, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.094192, "relative_strength": -41.571631, "rate_of_change": -2.741776315789477, "market_dynamics": 0.308911, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 344528}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054, "activity_20": 0.054833, "activity_30": 0.05528}, "trend_signal": 0, "fair_value": 0.093641, "relative_strength": -41.977733, "rate_of_change": -1.6911031065564082, "market_dynamics": 0.254981, "expectation": {"probability": 33.0981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 38402}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.052291, "activity_20": 0.054033, "activity_30": 0.054497}, "trend_signal": 0, "fair_value": 0.092942, "relative_strength": -45.979376, "rate_of_change": -1.6049403953004255, "market_dynamics": -0.115194, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.035, "close": 0.037, "volume": 3184618}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.049218, "activity_20": 0.052348, "activity_30": 0.053194}, "trend_signal": 0, "fair_value": 0.09225, "relative_strength": -56.044905, "rate_of_change": -2.1555944055944023, "market_dynamics": -0.336726, "expectation": {"probability": 31.1915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 787855}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.046018, "activity_20": 0.05049, "activity_30": 0.051841}, "trend_signal": 0, "fair_value": 0.091513, "relative_strength": -58.250119, "rate_of_change": -2.6801508031518595, "market_dynamics": -0.496569, "expectation": {"probability": 30.527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.039, "close": 0.04, "volume": 1656846}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.044182, "activity_20": 0.049229, "activity_30": 0.050908}, "trend_signal": 0, "fair_value": 0.090936, "relative_strength": -51.774918, "rate_of_change": -2.0195714836506578, "market_dynamics": -0.530858, "expectation": {"probability": 30.5847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 949343}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.042382, "activity_20": 0.047824, "activity_30": 0.049916}, "trend_signal": 0, "fair_value": 0.090314, "relative_strength": -53.352425, "rate_of_change": -2.124908651413788, "market_dynamics": -0.615688, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 216075}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.040945, "activity_20": 0.046548, "activity_30": 0.048998}, "trend_signal": 0, "fair_value": 0.089628, "relative_strength": -52.161902, "rate_of_change": -1.7862270978117343, "market_dynamics": -0.741407, "expectation": {"probability": 30.3683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 329433}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039509, "activity_20": 0.045305, "activity_30": 0.048075}, "trend_signal": 0, "fair_value": 0.08884, "relative_strength": -52.900313, "rate_of_change": -2.339181286549707, "market_dynamics": -0.777985, "expectation": {"probability": 29.3485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 245817}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038927, "activity_20": 0.044381, "activity_30": 0.047359}, "trend_signal": 0, "fair_value": 0.088032, "relative_strength": -49.971466, "rate_of_change": -0.8642714570858202, "market_dynamics": -0.896285, "expectation": {"probability": 29.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 579993}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038782, "activity_20": 0.043605, "activity_30": 0.046735}, "trend_signal": 0, "fair_value": 0.087327, "relative_strength": -47.42513, "rate_of_change": -0.4711377775988182, "market_dynamics": -0.842112, "expectation": {"probability": 29.6113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1758505}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038436, "activity_20": 0.042686, "activity_30": 0.045998}, "trend_signal": 0, "fair_value": 0.086545, "relative_strength": -48.468044, "rate_of_change": -0.4713450528998788, "market_dynamics": -0.658824, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 330127}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037927, "activity_20": 0.041629, "activity_30": 0.045146}, "trend_signal": 0, "fair_value": 0.085846, "relative_strength": -50.494192, "rate_of_change": -0.2703252032520349, "market_dynamics": -0.645901, "expectation": {"probability": 29.6832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 1449373}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036873, "activity_20": 0.04031, "activity_30": 0.044045}, "trend_signal": 0, "fair_value": 0.085058, "relative_strength": -53.968761, "rate_of_change": -0.6114088898852623, "market_dynamics": -0.624712, "expectation": {"probability": 29.057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 816865}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035909, "activity_20": 0.039076, "activity_30": 0.042963}, "trend_signal": 0, "fair_value": 0.084333, "relative_strength": -52.906247, "rate_of_change": -1.9152295609736039, "market_dynamics": -0.691925, "expectation": {"probability": 29.3109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 1559982}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035182, "activity_20": 0.038071, "activity_30": 0.042006}, "trend_signal": 0, "fair_value": 0.083679, "relative_strength": -50.218526, "rate_of_change": -1.1832835072021348, "market_dynamics": -0.77401, "expectation": {"probability": 29.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 541345}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034218, "activity_20": 0.037014, "activity_30": 0.040957}, "trend_signal": 0, "fair_value": 0.083045, "relative_strength": -51.965832, "rate_of_change": -2.3991368184991706, "market_dynamics": -0.706122, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 103932}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032836, "activity_20": 0.0358, "activity_30": 0.039787}, "trend_signal": 0, "fair_value": 0.082391, "relative_strength": -54.663735, "rate_of_change": -2.6727071727396834, "market_dynamics": -0.675399, "expectation": {"probability": 29.394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1299658}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.031273, "activity_20": 0.03449, "activity_30": 0.038568}, "trend_signal": 0, "fair_value": 0.081724, "relative_strength": -55.309311, "rate_of_change": -2.8218262806236174, "market_dynamics": -0.549571, "expectation": {"probability": 29.3057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 61358}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030636, "activity_20": 0.033743, "activity_30": 0.037688}, "trend_signal": 0, "fair_value": 0.081083, "relative_strength": -47.386737, "rate_of_change": -1.5263676575069327, "market_dynamics": -0.599746, "expectation": {"probability": 29.7092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 79533}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0298, "activity_20": 0.032914, "activity_30": 0.036723}, "trend_signal": 0, "fair_value": 0.080429, "relative_strength": -48.836158, "rate_of_change": -1.7082877557195022, "market_dynamics": -0.599621, "expectation": {"probability": 30.0568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 737342}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028818, "activity_20": 0.031995, "activity_30": 0.035675}, "trend_signal": 0, "fair_value": 0.079763, "relative_strength": -50.908883, "rate_of_change": -1.8137475433902466, "market_dynamics": -0.559248, "expectation": {"probability": 30.0119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 2058476}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028782, "activity_20": 0.031567, "activity_30": 0.034935}, "trend_signal": 0, "fair_value": 0.079058, "relative_strength": -41.760904, "rate_of_change": -2.4935490872259876, "market_dynamics": -0.327946, "expectation": {"probability": 29.7263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 829481}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028855, "activity_20": 0.031214, "activity_30": 0.034262}, "trend_signal": 0, "fair_value": 0.078417, "relative_strength": -41.186169, "rate_of_change": -1.647169391338758, "market_dynamics": -0.040244, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 792118}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030055, "activity_20": 0.031467, "activity_30": 0.034019}, "trend_signal": 0, "fair_value": 0.077878, "relative_strength": -29.234486, "rate_of_change": -2.011718258857835, "market_dynamics": 0.439348, "expectation": {"probability": 31.44, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.165, "low": 0.059, "close": 0.13, "volume": 155017031}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.048273, "activity_20": 0.040667, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.077974, "relative_strength": 151.629621, "rate_of_change": 5.815176944594136, "market_dynamics": 0.935643, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.1775, "low": 0.12, "close": 0.125, "volume": 39275425}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.063818, "activity_20": 0.048962, "activity_30": 0.045297}, "trend_signal": 1, "fair_value": 0.077974, "relative_strength": 137.562099, "rate_of_change": 5.417990444546843, "market_dynamics": 1.15374, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 14784076}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.074927, "activity_20": 0.055414, "activity_30": 0.049589}, "trend_signal": 1, "fair_value": 0.07791, "relative_strength": 113.124708, "rate_of_change": 4.753031035038071, "market_dynamics": 1.348094, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.066, "close": 0.068, "volume": 32582562}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.076909, "activity_20": 0.057524, "activity_30": 0.051039}, "trend_signal": 1, "fair_value": 0.077577, "relative_strength": 34.149914, "rate_of_change": 0.29429205191839364, "market_dynamics": 1.276097, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.061, "close": 0.066, "volume": 12474483}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.077764, "activity_20": 0.059295, "activity_30": 0.052351}, "trend_signal": 1, "fair_value": 0.077295, "relative_strength": 33.921547, "rate_of_change": 0.9481682615455425, "market_dynamics": 1.075323, "expectation": {"probability": 31.2229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.064, "volume": 5097236}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.0776, "activity_20": 0.060748, "activity_30": 0.053505}, "trend_signal": 1, "fair_value": 0.077064, "relative_strength": 33.042634, "rate_of_change": 1.0845986984815628, "market_dynamics": 0.836037, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.062, "volume": 8693195}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.076418, "activity_20": 0.061895, "activity_30": 0.054499}, "trend_signal": 1, "fair_value": 0.076756, "relative_strength": 26.143568, "rate_of_change": 0.9291845493562143, "market_dynamics": 0.602661, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 6418454}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.065, "activity_10": 0.075491, "activity_20": 0.063405, "activity_30": 0.055787}, "trend_signal": 1, "fair_value": 0.076481, "relative_strength": 34.43009, "rate_of_change": 1.4883167137966944, "market_dynamics": 0.43777, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.068, "high": 0.13, "low": 0.06, "close": 0.095, "volume": 56807074}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.078982, "activity_20": 0.067433, "activity_30": 0.058837}, "trend_signal": 1, "fair_value": 0.076449, "relative_strength": 94.467172, "rate_of_change": 4.051704271677886, "market_dynamics": 0.482969, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089, "high": 0.12, "low": 0.082, "close": 0.12, "volume": 21228643}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.085836, "activity_20": 0.073543, "activity_30": 0.063374}, "trend_signal": 1, "fair_value": 0.076583, "relative_strength": 138.719605, "rate_of_change": 5.703988563835132, "market_dynamics": 0.5838, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 12783355}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.091164, "activity_20": 0.079233, "activity_30": 0.067729}, "trend_signal": 1, "fair_value": 0.076359, "relative_strength": 126.860899, "rate_of_change": 5.080000000000005, "market_dynamics": 0.700044, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 8439927}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.095764, "activity_20": 0.084033, "activity_30": 0.071589}, "trend_signal": 1, "fair_value": 0.076135, "relative_strength": 109.462428, "rate_of_change": 4.65133141189479, "market_dynamics": 0.794956, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.089, "close": 0.097, "volume": 11517105}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.097273, "activity_20": 0.086719, "activity_30": 0.074123}, "trend_signal": 1, "fair_value": 0.075667, "relative_strength": 68.436376, "rate_of_change": 3.407063551175244, "market_dynamics": 0.66623, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.078, "close": 0.082, "volume": 14187857}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.096291, "activity_20": 0.087648, "activity_30": 0.075561}, "trend_signal": 1, "fair_value": 0.075006, "relative_strength": 41.89278, "rate_of_change": 2.512562814070342, "market_dynamics": 0.424927, "expectation": {"probability": 29.159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.073, "close": 0.078, "volume": 5224908}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.094327, "activity_20": 0.087929, "activity_30": 0.076645}, "trend_signal": 1, "fair_value": 0.074192, "relative_strength": 32.776593, "rate_of_change": 2.124183006535952, "market_dynamics": 0.051414, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.077, "close": 0.086, "volume": 2613426}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.0936, "activity_20": 0.088743, "activity_30": 0.078161}, "trend_signal": 1, "fair_value": 0.073494, "relative_strength": 45.298234, "rate_of_change": 2.4528000000000105, "market_dynamics": -0.27573, "expectation": {"probability": 28.009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.0735, "close": 0.079, "volume": 4647995}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.0912, "activity_20": 0.088614, "activity_30": 0.079127}, "trend_signal": 1, "fair_value": 0.072782, "relative_strength": 31.27889, "rate_of_change": 2.134836724813757, "market_dynamics": -0.527064, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.073, "close": 0.076, "volume": 6093794}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.087945, "activity_20": 0.087948, "activity_30": 0.079811}, "trend_signal": 1, "fair_value": 0.072212, "relative_strength": 24.233939, "rate_of_change": 2.038226299694191, "market_dynamics": -0.631364, "expectation": {"probability": 27.4327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 1799520}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.0838, "activity_20": 0.086681, "activity_30": 0.080151}, "trend_signal": 1, "fair_value": 0.071551, "relative_strength": 16.609516, "rate_of_change": 1.9990109840708523, "market_dynamics": -0.638388, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 2899969}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.073, "activity_10": 0.079164, "activity_20": 0.084738, "activity_30": 0.080082}, "trend_signal": 1, "fair_value": 0.070923, "relative_strength": 9.030885, "rate_of_change": 1.7130180557391985, "market_dynamics": -0.678973, "expectation": {"probability": 29.2544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.062, "close": 0.064, "volume": 3479078}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074945, "activity_20": 0.082362, "activity_30": 0.079744}, "trend_signal": 0, "fair_value": 0.070308, "relative_strength": 3.744307, "rate_of_change": 1.4935074314271997, "market_dynamics": -0.714289, "expectation": {"probability": 31.083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 2380133}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.071382, "activity_20": 0.08011, "activity_30": 0.079211}, "trend_signal": 0, "fair_value": 0.069712, "relative_strength": -0.412547, "rate_of_change": 1.470106878050872, "market_dynamics": -0.813526, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.062, "close": 0.08, "volume": 3047474}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.072055, "activity_20": 0.079871, "activity_30": 0.079772}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": 28.319723, "rate_of_change": 2.4305750350631112, "market_dynamics": -0.841034, "expectation": {"probability": 23.043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.081, "volume": 4821025}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.073218, "activity_20": 0.079871, "activity_30": 0.080286}, "trend_signal": 0, "fair_value": 0.069077, "relative_strength": 26.634721, "rate_of_change": 2.5111935700299894, "market_dynamics": -0.833947, "expectation": {"probability": 23.043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1755441}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.0724, "activity_20": 0.078762, "activity_30": 0.079972}, "trend_signal": 0, "fair_value": 0.068724, "relative_strength": 9.993486, "rate_of_change": 1.7804907369067824, "market_dynamics": -0.889021, "expectation": {"probability": 27.7828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.064, "volume": 1425401}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070636, "activity_20": 0.077062, "activity_30": 0.079185}, "trend_signal": 0, "fair_value": 0.068301, "relative_strength": 0.798872, "rate_of_change": 1.5748031496062895, "market_dynamics": -0.970722, "expectation": {"probability": 30.5349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.067, "close": 0.0755, "volume": 5698050}, "trend_line": 0.07905, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.071364, "activity_20": 0.076457, "activity_30": 0.079062}, "trend_signal": 0, "fair_value": 0.06792, "relative_strength": 16.415057, "rate_of_change": 2.1317829457364326, "market_dynamics": -0.852779, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.058, "close": 0.067, "volume": 3861978}, "trend_line": 0.080283, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070609, "activity_20": 0.074979, "activity_30": 0.078285}, "trend_signal": 0, "fair_value": 0.067612, "relative_strength": 1.431731, "rate_of_change": 1.5597722960151779, "market_dynamics": -0.807268, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.06, "close": 0.064, "volume": 2632853}, "trend_line": 0.081417, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.069473, "activity_20": 0.073214, "activity_30": 0.077234}, "trend_signal": 0, "fair_value": 0.067285, "relative_strength": -3.679403, "rate_of_change": 1.4125032696835071, "market_dynamics": -0.725376, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.059, "close": 0.062, "volume": 2025446}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.068118, "activity_20": 0.071407, "activity_30": 0.075982}, "trend_signal": 0, "fair_value": 0.066881, "relative_strength": -7.044189, "rate_of_change": 1.0636599236031685, "market_dynamics": -0.665681, "expectation": {"probability": 29.8353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.06, "close": 0.061, "volume": 2811718}, "trend_line": 0.079983, "activity_lines": {"activity_5": 0.063633, "activity_10": 0.066673, "activity_20": 0.069781, "activity_30": 0.074609}, "trend_signal": 0, "fair_value": 0.066599, "relative_strength": -8.030445, "rate_of_change": -2.7952310926922896, "market_dynamics": -0.794726, "expectation": {"probability": 29.6739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.056, "volume": 3804353}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064373, "activity_20": 0.06796, "activity_30": 0.073061}, "trend_signal": 0, "fair_value": 0.066253, "relative_strength": -15.940493, "rate_of_change": -2.875611067351808, "market_dynamics": -0.874463, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.062, "volume": 1474392}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063273, "activity_20": 0.06699, "activity_30": 0.072049}, "trend_signal": 0, "fair_value": 0.06601, "relative_strength": -6.489664, "rate_of_change": -2.0596526910649744, "market_dynamics": -0.842739, "expectation": {"probability": 29.7279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 1190076}, "trend_line": 0.07585, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062318, "activity_20": 0.066093, "activity_30": 0.071076}, "trend_signal": 0, "fair_value": 0.065894, "relative_strength": -8.684331, "rate_of_change": -0.30624449614236704, "market_dynamics": -0.736154, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.061, "volume": 7143578}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.061727, "activity_20": 0.065295, "activity_30": 0.070118}, "trend_signal": 0, "fair_value": 0.065804, "relative_strength": -11.190724, "rate_of_change": -0.22017139090309887, "market_dynamics": -0.561818, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.063, "close": 0.071, "volume": 4008273}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.063118, "activity_20": 0.065531, "activity_30": 0.069816}, "trend_signal": 0, "fair_value": 0.065779, "relative_strength": 2.818777, "rate_of_change": 0.3091843610850496, "market_dynamics": -0.232534, "expectation": {"probability": 31.1635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.07, "close": 0.081, "volume": 3478245}, "trend_line": 0.07655, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0662, "activity_20": 0.06679, "activity_30": 0.070144}, "trend_signal": 0, "fair_value": 0.065785, "relative_strength": 15.578961, "rate_of_change": 0.8338053400424259, "market_dynamics": 0.072704, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.062, "close": 0.068, "volume": 3348050}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.066818, "activity_20": 0.066802, "activity_30": 0.069592}, "trend_signal": 0, "fair_value": 0.065715, "relative_strength": -3.858936, "rate_of_change": 0.04310907903330028, "market_dynamics": 0.258525, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 1376578}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.067418, "activity_20": 0.066852, "activity_30": 0.069039}, "trend_signal": 0, "fair_value": 0.06567, "relative_strength": -3.082086, "rate_of_change": -1.1751955394800386, "market_dynamics": 0.321214, "expectation": {"probability": 31.3893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.063, "volume": 3856935}, "trend_line": 0.073783, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067036, "activity_20": 0.066445, "activity_30": 0.06822}, "trend_signal": 0, "fair_value": 0.065625, "relative_strength": -9.684883, "rate_of_change": -2.51047130795555, "market_dynamics": 0.27692, "expectation": {"probability": 31.4519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3549773}, "trend_line": 0.07195, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067, "activity_20": 0.066248, "activity_30": 0.067654}, "trend_signal": 0, "fair_value": 0.065619, "relative_strength": -6.190055, "rate_of_change": -2.4843121044142977, "market_dynamics": 0.123811, "expectation": {"probability": 32.2675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.057, "volume": 1351091}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.065436, "activity_20": 0.065283, "activity_30": 0.066689}, "trend_signal": 0, "fair_value": 0.06551, "relative_strength": -16.199584, "rate_of_change": -2.6865879082696376, "market_dynamics": -0.070461, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.059, "volume": 1236000}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.064218, "activity_20": 0.064533, "activity_30": 0.065978}, "trend_signal": 0, "fair_value": 0.06542, "relative_strength": -15.837275, "rate_of_change": -1.8095605352985564, "market_dynamics": -0.19617, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 1834876}, "trend_line": 0.06785, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.062327, "activity_20": 0.063502, "activity_30": 0.065091}, "trend_signal": 0, "fair_value": 0.065311, "relative_strength": -22.223595, "rate_of_change": -1.3090909090909262, "market_dynamics": -0.411909, "expectation": {"probability": 31.8122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 1561902}, "trend_line": 0.06705, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.060364, "activity_20": 0.0625, "activity_30": 0.064198}, "trend_signal": 0, "fair_value": 0.065176, "relative_strength": -24.689331, "rate_of_change": -1.1790714812085412, "market_dynamics": -0.605365, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 570829}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.058891, "activity_20": 0.061764, "activity_30": 0.063485}, "trend_signal": 0, "fair_value": 0.065087, "relative_strength": -21.809346, "rate_of_change": -1.4914243102162579, "market_dynamics": -0.60448, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 2608884}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0566, "activity_20": 0.060495, "activity_30": 0.062449}, "trend_signal": 0, "fair_value": 0.064984, "relative_strength": -31.640999, "rate_of_change": -1.46404239212717, "market_dynamics": -0.77036, "expectation": {"probability": 31.9775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 1272305}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055236, "activity_20": 0.059538, "activity_30": 0.061605}, "trend_signal": 0, "fair_value": 0.064894, "relative_strength": -29.041556, "rate_of_change": -1.2291996373860996, "market_dynamics": -0.896187, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.052, "close": 0.059, "volume": 2055983}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055436, "activity_20": 0.059319, "activity_30": 0.061265}, "trend_signal": 0, "fair_value": 0.064817, "relative_strength": -20.062256, "rate_of_change": -0.6735839957687145, "market_dynamics": -0.820033, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.058, "volume": 2584181}, "trend_line": 0.06355, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055618, "activity_20": 0.059029, "activity_30": 0.060887}, "trend_signal": 0, "fair_value": 0.064676, "relative_strength": -23.563802, "rate_of_change": -0.46985121378231565, "market_dynamics": -0.820072, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.057, "close": 0.072, "volume": 11157016}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.058436, "activity_20": 0.06009, "activity_30": 0.061432}, "trend_signal": 0, "fair_value": 0.064657, "relative_strength": -5.615533, "rate_of_change": 0.42014162077105177, "market_dynamics": -0.381837, "expectation": {"probability": 33.1264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.076, "high": 0.115, "low": 0.076, "close": 0.105, "volume": 21030988}, "trend_line": 0.06525, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.067127, "activity_20": 0.064243, "activity_30": 0.064089}, "trend_signal": 0, "fair_value": 0.06483, "relative_strength": 35.203308, "rate_of_change": 2.2454831784634246, "market_dynamics": 0.264264, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.096, "high": 0.13, "low": 0.092, "close": 0.094, "volume": 19466001}, "trend_line": 0.065717, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.072945, "activity_20": 0.067114, "activity_30": 0.065944}, "trend_signal": 1, "fair_value": 0.06492, "relative_strength": 24.491944, "rate_of_change": 0.7157088122605291, "market_dynamics": 0.741844, "expectation": {"probability": 28.5195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 8267971}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.080127, "activity_20": 0.070881, "activity_30": 0.068478}, "trend_signal": 1, "fair_value": 0.065176, "relative_strength": 36.663658, "rate_of_change": 1.2173410228708084, "market_dynamics": 1.237386, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 8651269}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.0864, "activity_20": 0.074438, "activity_30": 0.070961}, "trend_signal": 1, "fair_value": 0.065516, "relative_strength": 34.708913, "rate_of_change": 1.7529353398379157, "market_dynamics": 1.412654, "expectation": {"probability": 31.7861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.1, "volume": 6795893}, "trend_line": 0.068883, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.090836, "activity_20": 0.07731, "activity_30": 0.073046}, "trend_signal": 1, "fair_value": 0.065837, "relative_strength": 25.93991, "rate_of_change": 1.7729710562475167, "market_dynamics": 1.359992, "expectation": {"probability": 29.2869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 5653359}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.094473, "activity_20": 0.080043, "activity_30": 0.075054}, "trend_signal": 1, "fair_value": 0.066176, "relative_strength": 30.018514, "rate_of_change": 1.1860691317160958, "market_dynamics": 1.270951, "expectation": {"probability": 30.0573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 3507414}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.099018, "activity_20": 0.083638, "activity_30": 0.077654}, "trend_signal": 1, "fair_value": 0.066606, "relative_strength": 45.438205, "rate_of_change": 2.0559540889526597, "market_dynamics": 1.198318, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 5692392}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097964, "activity_20": 0.084652, "activity_30": 0.078548}, "trend_signal": 1, "fair_value": 0.066881, "relative_strength": 14.332108, "rate_of_change": 0.9840720903096907, "market_dynamics": 0.96211, "expectation": {"probability": 29.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.081, "close": 0.086, "volume": 1317499}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096618, "activity_20": 0.085681, "activity_30": 0.079462}, "trend_signal": 1, "fair_value": 0.067163, "relative_strength": 14.05942, "rate_of_change": 1.11369426308244, "market_dynamics": 0.686847, "expectation": {"probability": 32.5139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.078, "close": 0.09, "volume": 2126332}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.095491, "activity_20": 0.086981, "activity_30": 0.080583}, "trend_signal": 1, "fair_value": 0.067349, "relative_strength": 18.976066, "rate_of_change": 1.3313507634270865, "market_dynamics": 0.46322, "expectation": {"probability": 33.8772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.084, "close": 0.1, "volume": 1757322}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.095855, "activity_20": 0.089114, "activity_30": 0.082286}, "trend_signal": 1, "fair_value": 0.067612, "relative_strength": 27.837325, "rate_of_change": 1.9932065217391253, "market_dynamics": 0.266805, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 1905117}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096309, "activity_20": 0.091043, "activity_30": 0.083895}, "trend_signal": 1, "fair_value": 0.067843, "relative_strength": 29.220079, "rate_of_change": 1.6864933992300255, "market_dynamics": 0.198925, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1331549}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.096655, "activity_20": 0.092776, "activity_30": 0.085422}, "trend_signal": 1, "fair_value": 0.068112, "relative_strength": 32.47775, "rate_of_change": 1.7030642055205425, "market_dynamics": 0.16789, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 1652337}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096, "activity_20": 0.093724, "activity_30": 0.086477}, "trend_signal": 1, "fair_value": 0.068343, "relative_strength": 25.62107, "rate_of_change": 1.4169232156428373, "market_dynamics": 0.015966, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.09, "close": 0.096, "volume": 885035}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.095909, "activity_20": 0.094671, "activity_30": 0.087591}, "trend_signal": 1, "fair_value": 0.068593, "relative_strength": 27.788256, "rate_of_change": 1.0592762882146005, "market_dynamics": -0.218682, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 778981}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.094982, "activity_20": 0.094952, "activity_30": 0.088329}, "trend_signal": 1, "fair_value": 0.068856, "relative_strength": 22.39951, "rate_of_change": 0.41851521359357513, "market_dynamics": -0.444528, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 1557286}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094582, "activity_20": 0.095229, "activity_30": 0.089174}, "trend_signal": 1, "fair_value": 0.069163, "relative_strength": 24.583985, "rate_of_change": 1.0425531914893622, "market_dynamics": -0.627003, "expectation": {"probability": 32.6783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.093, "volume": 1790648}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.094491, "activity_20": 0.09531, "activity_30": 0.089966}, "trend_signal": 1, "fair_value": 0.06951, "relative_strength": 23.165256, "rate_of_change": 1.0330348184757179, "market_dynamics": -0.683458, "expectation": {"probability": 32.3576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a90ea5-c436-424f-bd2d-9eb61de8c758/", "share_image": "https://sharemaestro.com/terminal/a3a90ea5-c436-424f-bd2d-9eb61de8c758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}