{"ticker": {"uuid": "a3a92586-84b1-481f-aee8-a0a9921972c3", "symbol": "QCLR", "name": "GLOBAL X NASDAQ 100 COLLAR 95-110 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLR rose 5.19%, moving from 27.36 to 28.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.72 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.78"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.72"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.745, "high": 28.82, "low": 28.71, "close": 28.78, "volume": 5429}, "trend_line": 28.143803, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.377425, "activity_20": 28.011631, "activity_30": 28.062853}, "trend_signal": 0, "fair_value": 24.398368, "relative_strength": -15.720829, "rate_of_change": -0.019279390590793987, "market_dynamics": 0.5925, "expectation": {"probability": 57.2487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.577246, "high": 19.577246, "low": 19.481708, "close": 19.5454, "volume": 5224}, "trend_line": 17.945257, "activity_lines": {"activity_5": 19.40898, "activity_10": 19.134205, "activity_20": 18.718774, "activity_30": 18.353776}, "trend_signal": 1, "fair_value": 18.452257, "relative_strength": -8.510371, "rate_of_change": 0.31148940556470334, "market_dynamics": 1.593692, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.55332, "high": 19.66478, "low": 19.4046, "close": 19.4046, "volume": 12539}, "trend_line": 18.001057, "activity_lines": {"activity_5": 19.445913, "activity_10": 19.222791, "activity_20": 18.817524, "activity_30": 18.447928}, "trend_signal": 1, "fair_value": 18.462388, "relative_strength": -12.16625, "rate_of_change": 0.31094567216283303, "market_dynamics": 1.615088, "expectation": {"probability": 71.2159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.417967, "high": 19.417967, "low": 19.2667, "close": 19.2667, "volume": 324}, "trend_line": 18.055703, "activity_lines": {"activity_5": 19.397967, "activity_10": 19.268598, "activity_20": 18.894143, "activity_30": 18.529582}, "trend_signal": 1, "fair_value": 18.470855, "relative_strength": -11.39532, "rate_of_change": 0.303571062521505, "market_dynamics": 1.555993, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.163903, "high": 19.5306, "low": 19.163903, "close": 19.5306, "volume": 138}, "trend_line": 18.10961, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.347784, "activity_20": 18.988693, "activity_30": 18.624737}, "trend_signal": 1, "fair_value": 18.481894, "relative_strength": -11.578951, "rate_of_change": 0.29855940807178105, "market_dynamics": 1.510079, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.490804, "high": 19.522691, "low": 19.3792, "close": 19.3792, "volume": 41}, "trend_line": 18.177807, "activity_lines": {"activity_5": 19.41154, "activity_10": 19.379458, "activity_20": 19.059948, "activity_30": 18.706646}, "trend_signal": 1, "fair_value": 18.491144, "relative_strength": -11.277921, "rate_of_change": 0.37657906492741366, "market_dynamics": 1.250815, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.363212, "high": 19.8734, "low": 19.363212, "close": 19.8734, "volume": 3381}, "trend_line": 18.277577, "activity_lines": {"activity_5": 19.560907, "activity_10": 19.487651, "activity_20": 19.17034, "activity_30": 18.816039}, "trend_signal": 1, "fair_value": 18.505249, "relative_strength": -11.835586, "rate_of_change": 0.5488560858853847, "market_dynamics": 1.140945, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.961094, "high": 20.101714, "low": 19.706, "close": 19.706, "volume": 4847}, "trend_line": 18.382893, "activity_lines": {"activity_5": 19.632607, "activity_10": 19.544678, "activity_20": 19.253295, "activity_30": 18.908195}, "trend_signal": 1, "fair_value": 18.517378, "relative_strength": -11.555722, "rate_of_change": 0.5762032899656142, "market_dynamics": 1.098439, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.745833, "high": 20.0647, "low": 19.745833, "close": 20.0647, "volume": 168}, "trend_line": 18.503173, "activity_lines": {"activity_5": 19.80378, "activity_10": 19.650831, "activity_20": 19.361647, "activity_30": 19.016699}, "trend_signal": 1, "fair_value": 18.532851, "relative_strength": -11.610486, "rate_of_change": 0.6543039770726025, "market_dynamics": 1.014207, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.014014, "high": 20.014014, "low": 19.6183, "close": 19.6183, "volume": 100}, "trend_line": 18.603263, "activity_lines": {"activity_5": 19.772953, "activity_10": 19.660587, "activity_20": 19.4147, "activity_30": 19.088642}, "trend_signal": 1, "fair_value": 18.543598, "relative_strength": -10.777245, "rate_of_change": 0.5409342494933059, "market_dynamics": 0.807691, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.690049, "high": 19.690049, "low": 19.2929, "close": 19.2929, "volume": 221}, "trend_line": 18.685077, "activity_lines": {"activity_5": 19.627813, "activity_10": 19.606669, "activity_20": 19.429706, "activity_30": 19.133135}, "trend_signal": 1, "fair_value": 18.550944, "relative_strength": -10.760937, "rate_of_change": 0.43978306386358884, "market_dynamics": 0.261238, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.50666, "high": 19.50666, "low": 18.9327, "close": 18.9327, "volume": 671}, "trend_line": 18.747453, "activity_lines": {"activity_5": 19.36836, "activity_10": 19.491127, "activity_20": 19.405163, "activity_30": 19.149111}, "trend_signal": 1, "fair_value": 18.55465, "relative_strength": -10.301854, "rate_of_change": 0.3338278991304153, "market_dynamics": -0.258783, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.177161, "high": 19.387135, "low": 19.07624, "close": 19.1719, "volume": 149}, "trend_line": 18.802677, "activity_lines": {"activity_5": 19.251353, "activity_10": 19.430216, "activity_20": 19.40133, "activity_30": 19.176494}, "trend_signal": 1, "fair_value": 18.560586, "relative_strength": -10.420263, "rate_of_change": 0.29456801411903283, "market_dynamics": -0.753435, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.283537, "high": 19.817641, "low": 19.283537, "close": 19.7616, "volume": 239}, "trend_line": 18.869593, "activity_lines": {"activity_5": 19.36652, "activity_10": 19.480755, "activity_20": 19.45013, "activity_30": 19.23836}, "trend_signal": 1, "fair_value": 18.572024, "relative_strength": -10.696577, "rate_of_change": 0.3558854943899695, "market_dynamics": -0.83914, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.753879, "high": 19.817653, "low": 19.442983, "close": 19.5227, "volume": 236}, "trend_line": 18.931467, "activity_lines": {"activity_5": 19.42226, "activity_10": 19.478858, "activity_20": 19.469997, "activity_30": 19.280496}, "trend_signal": 1, "fair_value": 18.580992, "relative_strength": -10.344339, "rate_of_change": 0.3279032038476034, "market_dynamics": -0.828745, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.626278, "high": 19.73278, "low": 19.423, "close": 19.423, "volume": 143}, "trend_line": 18.988427, "activity_lines": {"activity_5": 19.45114, "activity_10": 19.458978, "activity_20": 19.475171, "activity_30": 19.312208}, "trend_signal": 1, "fair_value": 18.588862, "relative_strength": -10.085305, "rate_of_change": 0.30087472883110494, "market_dynamics": -0.755079, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.442927, "high": 19.450899, "low": 19.005202, "close": 19.0284, "volume": 306}, "trend_line": 19.040723, "activity_lines": {"activity_5": 19.339813, "activity_10": 19.366556, "activity_20": 19.439064, "activity_30": 19.314787}, "trend_signal": 1, "fair_value": 18.592931, "relative_strength": -8.543503, "rate_of_change": 0.27540985885770497, "market_dynamics": -0.783378, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.02045, "high": 19.052337, "low": 18.896411, "close": 19.012, "volume": 239}, "trend_line": 19.07894, "activity_lines": {"activity_5": 19.21664, "activity_10": 19.286516, "activity_20": 19.399989, "activity_30": 19.312934}, "trend_signal": 1, "fair_value": 18.596776, "relative_strength": -8.350573, "rate_of_change": 0.20071191624393414, "market_dynamics": -0.930397, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.084195, "high": 19.2516, "low": 18.908818, "close": 19.2516, "volume": 46}, "trend_line": 19.14133, "activity_lines": {"activity_5": 19.183993, "activity_10": 19.262658, "activity_20": 19.382823, "activity_30": 19.324073}, "trend_signal": 1, "fair_value": 18.602729, "relative_strength": -8.469576, "rate_of_change": 0.32700978146584986, "market_dynamics": -0.997086, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.267543, "high": 19.447145, "low": 19.2516, "close": 19.2516, "volume": 51}, "trend_line": 19.17851, "activity_lines": {"activity_5": 19.185347, "activity_10": 19.253584, "activity_20": 19.36554, "activity_30": 19.331188}, "trend_signal": 1, "fair_value": 18.608575, "relative_strength": -8.207756, "rate_of_change": 0.19423937626068474, "market_dynamics": -1.024288, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.434277, "high": 19.434277, "low": 18.9327, "close": 18.9327, "volume": 177}, "trend_line": 19.203203, "activity_lines": {"activity_5": 19.098473, "activity_10": 19.193195, "activity_20": 19.31845, "activity_30": 19.315329}, "trend_signal": 0, "fair_value": 18.611469, "relative_strength": -6.684166, "rate_of_change": 0.1287534850204692, "market_dynamics": -1.054085, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.909166, "high": 19.01208, "low": 18.581768, "close": 18.5954, "volume": 704}, "trend_line": 19.20646, "activity_lines": {"activity_5": 18.931853, "activity_10": 19.078027, "activity_20": 19.241964, "activity_30": 19.276116}, "trend_signal": 0, "fair_value": 18.611327, "relative_strength": -5.592553, "rate_of_change": 0.0169607122311908, "market_dynamics": -1.074389, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.673653, "high": 19.2516, "low": 18.661696, "close": 19.2516, "volume": 1432}, "trend_line": 19.23382, "activity_lines": {"activity_5": 19.012833, "activity_10": 19.088302, "activity_20": 19.232498, "activity_30": 19.279028}, "trend_signal": 0, "fair_value": 18.616943, "relative_strength": -7.833568, "rate_of_change": 0.1424520708136825, "market_dynamics": -0.998327, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.259573, "high": 19.6741, "low": 19.259493, "close": 19.6741, "volume": 4169}, "trend_line": 19.274173, "activity_lines": {"activity_5": 19.218673, "activity_10": 19.173945, "activity_20": 19.263998, "activity_30": 19.307433}, "trend_signal": 0, "fair_value": 18.626136, "relative_strength": -8.142845, "rate_of_change": 0.2098023169604355, "market_dynamics": -0.687386, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.570486, "high": 20.0169, "low": 19.570486, "close": 20.0169, "volume": 48}, "trend_line": 19.32702, "activity_lines": {"activity_5": 19.510613, "activity_10": 19.323507, "activity_20": 19.326205, "activity_30": 19.355351}, "trend_signal": 0, "fair_value": 18.638125, "relative_strength": -8.056211, "rate_of_change": 0.27418556427816576, "market_dynamics": -0.283369, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.192845, "high": 20.195954, "low": 20.080683, "close": 20.1604, "volume": 855}, "trend_line": 19.37751, "activity_lines": {"activity_5": 19.799367, "activity_10": 19.490175, "activity_20": 19.399764, "activity_30": 19.409117}, "trend_signal": 1, "fair_value": 18.651136, "relative_strength": -7.904958, "rate_of_change": 0.26124048094325936, "market_dynamics": 0.230504, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.128525, "high": 20.199313, "low": 20.112581, "close": 20.1974, "volume": 2255}, "trend_line": 19.426313, "activity_lines": {"activity_5": 20.018607, "activity_10": 19.650162, "activity_20": 19.473126, "activity_30": 19.462014}, "trend_signal": 1, "fair_value": 18.66424, "relative_strength": -7.52589, "rate_of_change": 0.25185382435617104, "market_dynamics": 0.672007, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.992933, "high": 20.3118, "low": 19.97699, "close": 20.3118, "volume": 132}, "trend_line": 19.47601, "activity_lines": {"activity_5": 20.16918, "activity_10": 19.809695, "activity_20": 19.555841, "activity_30": 19.519142}, "trend_signal": 1, "fair_value": 18.678085, "relative_strength": -7.209704, "rate_of_change": 0.2558231199095697, "market_dynamics": 0.753663, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.479257, "high": 21.0132, "low": 20.479257, "close": 21.0132, "volume": 247}, "trend_line": 19.535553, "activity_lines": {"activity_5": 20.482873, "activity_10": 20.073122, "activity_20": 19.702471, "activity_30": 19.618315}, "trend_signal": 1, "fair_value": 18.697544, "relative_strength": -6.799233, "rate_of_change": 0.3057248378903146, "market_dynamics": 0.939205, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.108985, "high": 21.156815, "low": 20.957204, "close": 21.1329, "volume": 521}, "trend_line": 19.59431, "activity_lines": {"activity_5": 20.747193, "activity_10": 20.326284, "activity_20": 19.855984, "activity_30": 19.72137}, "trend_signal": 1, "fair_value": 18.717671, "relative_strength": -6.811686, "rate_of_change": 0.3007695763718588, "market_dynamics": 1.011168, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.271498, "high": 21.299178, "low": 21.2075, "close": 21.2075, "volume": 128}, "trend_line": 19.65104, "activity_lines": {"activity_5": 20.96198, "activity_10": 20.558804, "activity_20": 20.00939, "activity_30": 19.825447}, "trend_signal": 1, "fair_value": 18.73808, "relative_strength": -6.453876, "rate_of_change": 0.2895228257591013, "market_dynamics": 1.022535, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.911597, "high": 20.911597, "low": 20.711601, "close": 20.7436, "volume": 268}, "trend_line": 19.69098, "activity_lines": {"activity_5": 20.952327, "activity_10": 20.665618, "activity_20": 20.109498, "activity_30": 19.895934}, "trend_signal": 1, "fair_value": 18.754385, "relative_strength": -5.227271, "rate_of_change": 0.2032462404025508, "market_dynamics": 1.043963, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.015505, "high": 21.2155, "low": 20.919507, "close": 21.2155, "volume": 698}, "trend_line": 19.751343, "activity_lines": {"activity_5": 21.06356, "activity_10": 20.819175, "activity_20": 20.245925, "activity_30": 19.994291}, "trend_signal": 1, "fair_value": 18.774232, "relative_strength": -5.822508, "rate_of_change": 0.30655152765377264, "market_dynamics": 1.006634, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.182711, "high": 21.6395, "low": 21.135512, "close": 21.6395, "volume": 27}, "trend_line": 19.830437, "activity_lines": {"activity_5": 21.25588, "activity_10": 21.014115, "activity_20": 20.413001, "activity_30": 20.116107}, "trend_signal": 1, "fair_value": 18.797154, "relative_strength": -6.282737, "rate_of_change": 0.40044871885421324, "market_dynamics": 0.96421, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.647502, "high": 21.871497, "low": 21.647502, "close": 21.7515, "volume": 932}, "trend_line": 19.904467, "activity_lines": {"activity_5": 21.44378, "activity_10": 21.193684, "activity_20": 20.581802, "activity_30": 20.240047}, "trend_signal": 1, "fair_value": 18.820602, "relative_strength": -6.11203, "rate_of_change": 0.3733150207431157, "market_dynamics": 1.013942, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.911501, "high": 21.9675, "low": 21.439512, "close": 21.9675, "volume": 57}, "trend_line": 19.990743, "activity_lines": {"activity_5": 21.66244, "activity_10": 21.380987, "activity_20": 20.760561, "activity_30": 20.373146}, "trend_signal": 1, "fair_value": 18.84538, "relative_strength": -6.091782, "rate_of_change": 0.43345044104922786, "market_dynamics": 1.169006, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.926787, "high": 22.2475, "low": 21.876308, "close": 22.2475, "volume": 47}, "trend_line": 20.06988, "activity_lines": {"activity_5": 21.923767, "activity_10": 21.586344, "activity_20": 20.95387, "activity_30": 20.518743}, "trend_signal": 1, "fair_value": 18.871959, "relative_strength": -6.365316, "rate_of_change": 0.39586822760916346, "market_dynamics": 1.288508, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.135497, "high": 22.171177, "low": 21.959501, "close": 22.0235, "volume": 1078}, "trend_line": 20.14713, "activity_lines": {"activity_5": 22.010167, "activity_10": 21.713698, "activity_20": 21.110517, "activity_30": 20.644783}, "trend_signal": 1, "fair_value": 18.89639, "relative_strength": -5.643523, "rate_of_change": 0.3849051414358201, "market_dynamics": 1.479309, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.935548, "high": 22.346819, "low": 21.845149, "close": 22.3029, "volume": 110}, "trend_line": 20.221737, "activity_lines": {"activity_5": 22.135833, "activity_10": 21.860731, "activity_20": 21.279433, "activity_30": 20.783865}, "trend_signal": 1, "fair_value": 18.922594, "relative_strength": -5.49747, "rate_of_change": 0.3703108085369991, "market_dynamics": 1.481483, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.313427, "high": 22.6195, "low": 22.263508, "close": 22.6195, "volume": 140}, "trend_line": 20.321777, "activity_lines": {"activity_5": 22.322807, "activity_10": 22.041878, "activity_20": 21.463971, "activity_30": 20.938559}, "trend_signal": 1, "fair_value": 18.950815, "relative_strength": -5.744328, "rate_of_change": 0.4947151671490926, "market_dynamics": 1.46827, "expectation": {"probability": 61.3604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.551498, "high": 22.671495, "low": 22.287504, "close": 22.4675, "volume": 961}, "trend_line": 20.427597, "activity_lines": {"activity_5": 22.401247, "activity_10": 22.16836, "activity_20": 21.617995, "activity_30": 21.076993}, "trend_signal": 1, "fair_value": 18.977456, "relative_strength": -4.6499, "rate_of_change": 0.5207221789708538, "market_dynamics": 1.48879, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.455497, "high": 22.723491, "low": 22.3315, "close": 22.3315, "volume": 86}, "trend_line": 20.54089, "activity_lines": {"activity_5": 22.40102, "activity_10": 22.247205, "activity_20": 21.742235, "activity_30": 21.199825}, "trend_signal": 1, "fair_value": 19.002674, "relative_strength": -3.825845, "rate_of_change": 0.5546075732745379, "market_dynamics": 1.266323, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.471506, "high": 22.7595, "low": 22.471506, "close": 22.7595, "volume": 30}, "trend_line": 20.660477, "activity_lines": {"activity_5": 22.53786, "activity_10": 22.374998, "activity_20": 21.889445, "activity_30": 21.342962}, "trend_signal": 1, "fair_value": 19.03071, "relative_strength": -4.572124, "rate_of_change": 0.5821899635312745, "market_dynamics": 1.163426, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.688139, "high": 22.688139, "low": 22.607501, "close": 22.6395, "volume": 45}, "trend_line": 20.756407, "activity_lines": {"activity_5": 22.585633, "activity_10": 22.4529, "activity_20": 22.008523, "activity_30": 21.47064}, "trend_signal": 1, "fair_value": 19.057442, "relative_strength": -4.326401, "rate_of_change": 0.4643164821412361, "market_dynamics": 0.997384, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.707498, "high": 22.711498, "low": 22.381505, "close": 22.5995, "volume": 7662}, "trend_line": 20.858967, "activity_lines": {"activity_5": 22.597633, "activity_10": 22.505347, "activity_20": 22.10967, "activity_30": 21.58955}, "trend_signal": 1, "fair_value": 19.083487, "relative_strength": -3.483119, "rate_of_change": 0.494112492590844, "market_dynamics": 0.841991, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.639497, "high": 22.791493, "low": 22.4875, "close": 22.4875, "volume": 1007}, "trend_line": 20.961117, "activity_lines": {"activity_5": 22.573633, "activity_10": 22.522013, "activity_20": 22.187852, "activity_30": 21.694616}, "trend_signal": 1, "fair_value": 19.108334, "relative_strength": -3.233113, "rate_of_change": 0.48971744382165106, "market_dynamics": 0.67897, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.258287, "high": 22.258287, "low": 21.7115, "close": 21.7115, "volume": 127}, "trend_line": 21.050553, "activity_lines": {"activity_5": 22.289633, "activity_10": 22.388133, "activity_20": 22.181049, "activity_30": 21.743028}, "trend_signal": 1, "fair_value": 19.127197, "relative_strength": -1.02631, "rate_of_change": 0.42667573488568944, "market_dynamics": 0.205314, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.751508, "high": 22.1275, "low": 21.751508, "close": 22.1275, "volume": 2342}, "trend_line": 21.154403, "activity_lines": {"activity_5": 22.185633, "activity_10": 22.339635, "activity_20": 22.206654, "activity_30": 21.812509}, "trend_signal": 1, "fair_value": 19.148782, "relative_strength": -2.71416, "rate_of_change": 0.49333620831717706, "market_dynamics": -0.09002, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.195522, "high": 22.2808, "low": 21.79425, "close": 22.2808, "volume": 314}, "trend_line": 21.255377, "activity_lines": {"activity_5": 22.174867, "activity_10": 22.317118, "activity_20": 22.238213, "activity_30": 21.885179}, "trend_signal": 1, "fair_value": 19.171154, "relative_strength": -2.791444, "rate_of_change": 0.47731907158997017, "market_dynamics": -0.494162, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.379524, "high": 22.5548, "low": 22.379524, "close": 22.5548, "volume": 766}, "trend_line": 21.365483, "activity_lines": {"activity_5": 22.279347, "activity_10": 22.344822, "activity_20": 22.289831, "activity_30": 21.969013}, "trend_signal": 1, "fair_value": 19.195151, "relative_strength": -2.802593, "rate_of_change": 0.5180148063240743, "market_dynamics": -0.674991, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.567509, "high": 23.011499, "low": 22.567509, "close": 22.9635, "volume": 42}, "trend_line": 21.499843, "activity_lines": {"activity_5": 22.52304, "activity_10": 22.448011, "activity_20": 22.373602, "activity_30": 22.072111}, "trend_signal": 1, "fair_value": 19.221689, "relative_strength": -2.928396, "rate_of_change": 0.6288647909340377, "market_dynamics": -0.518594, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.092964, "high": 23.343518, "low": 23.071684, "close": 23.2684, "volume": 14910}, "trend_line": 21.65561, "activity_lines": {"activity_5": 22.836633, "activity_10": 22.597618, "activity_20": 22.478049, "activity_30": 22.186211}, "trend_signal": 1, "fair_value": 19.249987, "relative_strength": -2.784871, "rate_of_change": 0.7245029649751437, "market_dynamics": -0.236309, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.383491, "high": 23.383491, "low": 22.9675, "close": 22.9675, "volume": 194}, "trend_line": 21.779473, "activity_lines": {"activity_5": 22.946133, "activity_10": 22.675482, "activity_20": 22.541816, "activity_30": 22.270849}, "trend_signal": 1, "fair_value": 19.275803, "relative_strength": -2.34222, "rate_of_change": 0.5719672639099063, "market_dynamics": -0.142987, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.087548, "high": 23.551539, "low": 23.087548, "close": 23.5145, "volume": 76}, "trend_line": 21.907487, "activity_lines": {"activity_5": 23.181967, "activity_10": 22.849018, "activity_20": 22.649336, "activity_30": 22.382787}, "trend_signal": 1, "fair_value": 19.305036, "relative_strength": -2.492664, "rate_of_change": 0.5877736343758193, "market_dynamics": 0.018248, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.879525, "high": 24.1112, "low": 23.711528, "close": 24.1112, "volume": 141}, "trend_line": 22.043963, "activity_lines": {"activity_5": 23.534453, "activity_10": 23.115136, "activity_20": 22.804755, "activity_30": 22.524962}, "trend_signal": 1, "fair_value": 19.337955, "relative_strength": -3.305625, "rate_of_change": 0.6229651077734375, "market_dynamics": 0.284643, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.2475, "high": 24.2715, "low": 24.2355, "close": 24.2555, "volume": 467}, "trend_line": 22.180467, "activity_lines": {"activity_5": 23.83128, "activity_10": 23.380005, "activity_20": 22.962681, "activity_30": 22.667642}, "trend_signal": 1, "fair_value": 19.371407, "relative_strength": -2.82293, "rate_of_change": 0.6192352981176689, "market_dynamics": 0.366673, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.980721, "high": 24.32571, "low": 23.980721, "close": 24.1269, "volume": 8499}, "trend_line": 22.31145, "activity_lines": {"activity_5": 23.999107, "activity_10": 23.589347, "activity_20": 23.097464, "activity_30": 22.793218}, "trend_signal": 1, "fair_value": 19.403539, "relative_strength": -3.174843, "rate_of_change": 0.5905331028422464, "market_dynamics": 0.743306, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.181299, "high": 24.775, "low": 24.181299, "close": 24.775, "volume": 756}, "trend_line": 22.460223, "activity_lines": {"activity_5": 24.325733, "activity_10": 23.872609, "activity_20": 23.285021, "activity_30": 22.952157}, "trend_signal": 1, "fair_value": 19.439589, "relative_strength": -3.871681, "rate_of_change": 0.666801126775707, "market_dynamics": 0.994174, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.787327, "high": 24.999456, "low": 24.603761, "close": 24.6872, "volume": 7708}, "trend_line": 22.58269, "activity_lines": {"activity_5": 24.502593, "activity_10": 24.091771, "activity_20": 23.451114, "activity_30": 23.095832}, "trend_signal": 1, "fair_value": 19.474573, "relative_strength": -3.849816, "rate_of_change": 0.5452617278109854, "market_dynamics": 1.161525, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.71887, "high": 24.762355, "low": 23.972731, "close": 23.9968, "volume": 4891}, "trend_line": 22.678153, "activity_lines": {"activity_5": 24.37114, "activity_10": 24.141653, "activity_20": 23.5401, "activity_30": 23.187065}, "trend_signal": 1, "fair_value": 19.504522, "relative_strength": -2.604037, "rate_of_change": 0.42272643338769095, "market_dynamics": 1.086686, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.24554, "high": 24.249552, "low": 23.4994, "close": 23.4994, "volume": 847}, "trend_line": 22.75455, "activity_lines": {"activity_5": 24.081513, "activity_10": 24.07488, "activity_20": 23.575157, "activity_30": 23.240049}, "trend_signal": 1, "fair_value": 19.530804, "relative_strength": -2.025092, "rate_of_change": 0.33687487689142964, "market_dynamics": 0.81102, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.635719, "high": 23.842632, "low": 23.3148, "close": 23.3148, "volume": 6014}, "trend_line": 22.840257, "activity_lines": {"activity_5": 23.78076, "activity_10": 23.9648, "activity_20": 23.587719, "activity_30": 23.276194}, "trend_signal": 1, "fair_value": 19.555536, "relative_strength": 0.327988, "rate_of_change": 0.3766587341872411, "market_dynamics": 0.505545, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.170393, "high": 23.2426, "low": 22.929703, "close": 23.2426, "volume": 1125}, "trend_line": 22.907827, "activity_lines": {"activity_5": 23.51008, "activity_10": 23.840749, "activity_20": 23.588722, "activity_30": 23.302152}, "trend_signal": 1, "fair_value": 19.579478, "relative_strength": -0.298072, "rate_of_change": 0.29583730165558075, "market_dynamics": -0.014508, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.194532, "high": 23.884512, "low": 23.194532, "close": 23.8805, "volume": 229}, "trend_line": 22.982527, "activity_lines": {"activity_5": 23.554193, "activity_10": 23.827678, "activity_20": 23.648178, "activity_30": 23.364905}, "trend_signal": 1, "fair_value": 19.607226, "relative_strength": -2.764037, "rate_of_change": 0.3260894191317229, "market_dynamics": -0.299327, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.94028, "high": 24.193325, "low": 23.916532, "close": 24.0449, "volume": 813}, "trend_line": 23.058973, "activity_lines": {"activity_5": 23.706887, "activity_10": 23.837844, "activity_20": 23.71738, "activity_30": 23.433445}, "trend_signal": 1, "fair_value": 19.635673, "relative_strength": -3.002384, "rate_of_change": 0.33262660803140004, "market_dynamics": -0.457595, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.900546, "high": 23.912179, "low": 23.683925, "close": 23.8845, "volume": 408}, "trend_line": 23.122873, "activity_lines": {"activity_5": 23.802907, "activity_10": 23.820051, "activity_20": 23.764424, "activity_30": 23.486705}, "trend_signal": 1, "fair_value": 19.660567, "relative_strength": -2.802643, "rate_of_change": 0.2771155506361742, "market_dynamics": -0.645832, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.764147, "high": 23.764147, "low": 22.9458, "close": 22.9458, "volume": 3099}, "trend_line": 23.14615, "activity_lines": {"activity_5": 23.560353, "activity_10": 23.638331, "activity_20": 23.715416, "activity_30": 23.475281}, "trend_signal": 1, "fair_value": 19.680171, "relative_strength": -0.823038, "rate_of_change": 0.10066655644391687, "market_dynamics": -0.75284, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.026022, "high": 23.716, "low": 23.026022, "close": 23.716, "volume": 51}, "trend_line": 23.202567, "activity_lines": {"activity_5": 23.599133, "activity_10": 23.618122, "activity_20": 23.733882, "activity_30": 23.512045}, "trend_signal": 1, "fair_value": 19.705113, "relative_strength": -3.13816, "rate_of_change": 0.24374247985085953, "market_dynamics": -0.893126, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.603628, "high": 24.133145, "low": 23.523398, "close": 24.0128, "volume": 2323}, "trend_line": 23.259563, "activity_lines": {"activity_5": 23.705287, "activity_10": 23.671131, "activity_20": 23.77305, "activity_30": 23.564318}, "trend_signal": 1, "fair_value": 19.732482, "relative_strength": -3.23633, "rate_of_change": 0.24564523399502133, "market_dynamics": -0.947196, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.073012, "high": 24.293645, "low": 24.073012, "close": 24.1733, "volume": 37}, "trend_line": 23.311357, "activity_lines": {"activity_5": 23.85612, "activity_10": 23.765584, "activity_20": 23.819257, "activity_30": 23.623269}, "trend_signal": 1, "fair_value": 19.763097, "relative_strength": -3.451421, "rate_of_change": 0.22267830225357632, "market_dynamics": -0.926983, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.285615, "high": 24.285615, "low": 24.061773, "close": 24.2455, "volume": 519}, "trend_line": 23.370623, "activity_lines": {"activity_5": 24.02246, "activity_10": 23.869955, "activity_20": 23.864633, "activity_30": 23.683537}, "trend_signal": 1, "fair_value": 19.794587, "relative_strength": -3.153363, "rate_of_change": 0.2542365937770048, "market_dynamics": -0.790025, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.141255, "high": 24.454153, "low": 24.141255, "close": 24.4357, "volume": 117}, "trend_line": 23.440763, "activity_lines": {"activity_5": 24.228133, "activity_10": 23.995342, "activity_20": 23.922018, "activity_30": 23.752251}, "trend_signal": 1, "fair_value": 19.826271, "relative_strength": -3.460812, "rate_of_change": 0.30012036906334116, "market_dynamics": -0.662399, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.585815, "high": 24.585815, "low": 24.356197, "close": 24.4621, "volume": 113}, "trend_line": 23.497517, "activity_lines": {"activity_5": 24.34328, "activity_10": 24.105149, "activity_20": 23.976359, "activity_30": 23.818144}, "trend_signal": 1, "fair_value": 19.856846, "relative_strength": -3.418295, "rate_of_change": 0.24211669219128223, "market_dynamics": -0.563163, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.454132, "high": 24.670753, "low": 24.325764, "close": 24.5825, "volume": 2221}, "trend_line": 23.562283, "activity_lines": {"activity_5": 24.44882, "activity_10": 24.214675, "activity_20": 24.03505, "activity_30": 23.888143}, "trend_signal": 1, "fair_value": 19.88669, "relative_strength": -2.94222, "rate_of_change": 0.27562912285584185, "market_dynamics": -0.24785, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.622628, "high": 24.702858, "low": 24.173339, "close": 24.2713, "volume": 1684}, "trend_line": 23.61801, "activity_lines": {"activity_5": 24.412647, "activity_10": 24.254855, "activity_20": 24.059016, "activity_30": 23.933886}, "trend_signal": 1, "fair_value": 19.909906, "relative_strength": -2.512691, "rate_of_change": 0.2365093399480898, "market_dynamics": -0.025401, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.201346, "high": 25.1694, "low": 24.201346, "close": 25.1694, "volume": 1808}, "trend_line": 23.707407, "activity_lines": {"activity_5": 24.669307, "activity_10": 24.454209, "activity_20": 24.167754, "activity_30": 24.033975}, "trend_signal": 1, "fair_value": 19.940333, "relative_strength": -4.034657, "rate_of_change": 0.37851199148445686, "market_dynamics": 0.406561, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.120033, "high": 25.168172, "low": 24.5504, "close": 24.5504, "volume": 1896}, "trend_line": 23.802037, "activity_lines": {"activity_5": 24.65804, "activity_10": 24.517656, "activity_20": 24.213187, "activity_30": 24.088362}, "trend_signal": 1, "fair_value": 19.963791, "relative_strength": -2.981568, "rate_of_change": 0.3991579509306887, "market_dynamics": 0.647448, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.711548, "high": 25.0157, "low": 24.678814, "close": 25.0157, "volume": 875}, "trend_line": 23.89831, "activity_lines": {"activity_5": 24.794227, "activity_10": 24.636529, "activity_20": 24.300918, "activity_30": 24.166663}, "trend_signal": 1, "fair_value": 19.99191, "relative_strength": -2.84755, "rate_of_change": 0.4044737851638499, "market_dynamics": 0.673734, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.959587, "high": 25.2083, "low": 24.910085, "close": 25.2083, "volume": 2143}, "trend_line": 23.995893, "activity_lines": {"activity_5": 24.957707, "activity_10": 24.766789, "activity_20": 24.405846, "activity_30": 24.251178}, "trend_signal": 1, "fair_value": 20.025056, "relative_strength": -2.759095, "rate_of_change": 0.4083259443868633, "market_dynamics": 0.821185, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.432896, "high": 25.818, "low": 25.432896, "close": 25.818, "volume": 522}, "trend_line": 24.104667, "activity_lines": {"activity_5": 25.2827, "activity_10": 24.986167, "activity_20": 24.566359, "activity_30": 24.368734}, "trend_signal": 1, "fair_value": 20.0582, "relative_strength": -3.460338, "rate_of_change": 0.45330257140253283, "market_dynamics": 0.774859, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.698475, "high": 25.9861, "low": 25.625466, "close": 25.9861, "volume": 94}, "trend_line": 24.20542, "activity_lines": {"activity_5": 25.560613, "activity_10": 25.206205, "activity_20": 24.734209, "activity_30": 24.490117}, "trend_signal": 1, "fair_value": 20.096767, "relative_strength": -3.456061, "rate_of_change": 0.4179812979785241, "market_dynamics": 0.940628, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.054746, "high": 26.138987, "low": 25.455507, "close": 25.753, "volume": 8975}, "trend_line": 24.28824, "activity_lines": {"activity_5": 25.70638, "activity_10": 25.352215, "activity_20": 24.868017, "activity_30": 24.58996}, "trend_signal": 1, "fair_value": 20.131595, "relative_strength": -2.045283, "rate_of_change": 0.342154773600285, "market_dynamics": 1.182731, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.83406, "high": 26.130911, "low": 25.83406, "close": 25.8619, "volume": 1247}, "trend_line": 24.38472, "activity_lines": {"activity_5": 25.808273, "activity_10": 25.494073, "activity_20": 25.000587, "activity_30": 24.691487}, "trend_signal": 1, "fair_value": 20.167354, "relative_strength": -2.424646, "rate_of_change": 0.3972292763905628, "market_dynamics": 1.254438, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.613644, "high": 25.909756, "low": 25.452612, "close": 25.7617, "volume": 4605}, "trend_line": 24.459627, "activity_lines": {"activity_5": 25.820353, "activity_10": 25.592262, "activity_20": 25.11114, "activity_30": 24.780324}, "trend_signal": 1, "fair_value": 20.20595, "relative_strength": -1.948306, "rate_of_change": 0.3071882719998409, "market_dynamics": 1.332478, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.892405, "high": 25.899372, "low": 25.409045, "close": 25.4134, "volume": 2234}, "trend_line": 24.503033, "activity_lines": {"activity_5": 25.67944, "activity_10": 25.605684, "activity_20": 25.179565, "activity_30": 24.841858}, "trend_signal": 1, "fair_value": 20.242949, "relative_strength": -1.02659, "rate_of_change": 0.17745977892466386, "market_dynamics": 1.125745, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.247859, "high": 25.7617, "low": 25.247859, "close": 25.7617, "volume": 6308}, "trend_line": 24.55324, "activity_lines": {"activity_5": 25.6816, "activity_10": 25.661667, "activity_20": 25.274644, "activity_30": 24.923062}, "trend_signal": 1, "fair_value": 20.285573, "relative_strength": -2.38255, "rate_of_change": 0.20490116468438965, "market_dynamics": 0.963114, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.91848, "high": 26.212937, "low": 25.91848, "close": 26.0796, "volume": 7785}, "trend_line": 24.61833, "activity_lines": {"activity_5": 25.804687, "activity_10": 25.764682, "activity_20": 25.39106, "activity_30": 25.021537}, "trend_signal": 1, "fair_value": 20.331583, "relative_strength": -2.561708, "rate_of_change": 0.26509739651468167, "market_dynamics": 0.949057, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.544048, "high": 25.857578, "low": 25.518443, "close": 25.8183, "volume": 2457}, "trend_line": 24.653107, "activity_lines": {"activity_5": 25.8189, "activity_10": 25.792384, "activity_20": 25.467668, "activity_30": 25.098955}, "trend_signal": 1, "fair_value": 20.375367, "relative_strength": -2.105014, "rate_of_change": 0.14126465930060358, "market_dynamics": 0.662714, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.424883, "high": 26.062221, "low": 25.424883, "close": 25.8053, "volume": 7680}, "trend_line": 24.690377, "activity_lines": {"activity_5": 25.831687, "activity_10": 25.803129, "activity_20": 25.533026, "activity_30": 25.17329}, "trend_signal": 1, "fair_value": 20.420474, "relative_strength": -2.203026, "rate_of_change": 0.15117769942751244, "market_dynamics": 0.679358, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.996931, "high": 26.4411, "low": 25.918549, "close": 26.4411, "volume": 2178}, "trend_line": 24.771853, "activity_lines": {"activity_5": 26.0535, "activity_10": 25.91862, "activity_20": 25.650401, "activity_30": 25.28624}, "trend_signal": 1, "fair_value": 20.469821, "relative_strength": -2.543221, "rate_of_change": 0.32999091103387584, "market_dynamics": 0.549958, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.493277, "high": 26.493277, "low": 25.9446, "close": 25.9446, "volume": 223}, "trend_line": 24.85336, "activity_lines": {"activity_5": 26.0413, "activity_10": 25.932509, "activity_20": 25.709692, "activity_30": 25.361901}, "trend_signal": 1, "fair_value": 20.516816, "relative_strength": -2.102761, "rate_of_change": 0.3290306946355545, "market_dynamics": 0.219303, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.63843, "high": 25.63843, "low": 24.890834, "close": 25.1434, "volume": 12328}, "trend_line": 24.914313, "activity_lines": {"activity_5": 25.74984, "activity_10": 25.80148, "activity_20": 25.684587, "activity_30": 25.380613}, "trend_signal": 1, "fair_value": 20.558963, "relative_strength": -1.722782, "rate_of_change": 0.24525054157667764, "market_dynamics": 0.016176, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.821097, "high": 24.945725, "low": 24.54249, "close": 24.647, "volume": 10359}, "trend_line": 24.961127, "activity_lines": {"activity_5": 25.355327, "activity_10": 25.59128, "activity_20": 25.608835, "activity_30": 25.363367}, "trend_signal": 1, "fair_value": 20.598107, "relative_strength": -0.402524, "rate_of_change": 0.18790002357280028, "market_dynamics": -0.343024, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.37615, "high": 24.37615, "low": 24.137518, "close": 24.168, "volume": 2605}, "trend_line": 24.97071, "activity_lines": {"activity_5": 24.879233, "activity_10": 25.316078, "activity_20": 25.486584, "activity_30": 25.312197}, "trend_signal": 0, "fair_value": 20.635022, "relative_strength": 0.184602, "rate_of_change": 0.03839169601596607, "market_dynamics": -0.79832, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.167971, "high": 24.3857, "low": 24.089588, "close": 24.3857, "volume": 8357}, "trend_line": 24.98207, "activity_lines": {"activity_5": 24.58486, "activity_10": 25.109435, "activity_20": 25.38704, "activity_30": 25.274455}, "trend_signal": 0, "fair_value": 20.670454, "relative_strength": 0.858519, "rate_of_change": 0.04549329995022094, "market_dynamics": -1.028961, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.44663, "high": 24.577268, "low": 23.9172, "close": 23.9172, "volume": 6195}, "trend_line": 24.98316, "activity_lines": {"activity_5": 24.271347, "activity_10": 24.836295, "activity_20": 25.242333, "activity_30": 25.205754}, "trend_signal": 0, "fair_value": 20.700365, "relative_strength": 1.294794, "rate_of_change": 0.00436312923629374, "market_dynamics": -1.174447, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.912612, "high": 24.133129, "low": 23.0619, "close": 23.0619, "volume": 8714}, "trend_line": 24.98703, "activity_lines": {"activity_5": 23.807893, "activity_10": 24.441182, "activity_20": 25.022131, "activity_30": 25.081801}, "trend_signal": 0, "fair_value": 20.727419, "relative_strength": 8.243009, "rate_of_change": 0.015490434356579198, "market_dynamics": -1.215239, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.992211, "high": 23.899097, "low": 22.89641, "close": 23.7412, "volume": 3800}, "trend_line": 24.98787, "activity_lines": {"activity_5": 23.70964, "activity_10": 24.224445, "activity_20": 24.873712, "activity_30": 25.001425}, "trend_signal": 0, "fair_value": 20.760909, "relative_strength": 3.625545, "rate_of_change": 0.003361744072825677, "market_dynamics": -1.1862, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.663702, "high": 23.706377, "low": 23.2535, "close": 23.2535, "volume": 622}, "trend_line": 24.96256, "activity_lines": {"activity_5": 23.509207, "activity_10": 23.956802, "activity_20": 24.684915, "activity_30": 24.88953}, "trend_signal": 0, "fair_value": 20.793688, "relative_strength": 3.863458, "rate_of_change": -0.1012891454933976, "market_dynamics": -1.2459, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.192511, "high": 24.0373, "low": 23.131547, "close": 24.0373, "volume": 794}, "trend_line": 24.958027, "activity_lines": {"activity_5": 23.631007, "activity_10": 23.878064, "activity_20": 24.580074, "activity_30": 24.829836}, "trend_signal": 0, "fair_value": 20.833555, "relative_strength": 0.928574, "rate_of_change": -0.01815919521074187, "market_dynamics": -1.209804, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.976319, "high": 24.559832, "low": 23.845681, "close": 24.5081, "volume": 23060}, "trend_line": 24.96678, "activity_lines": {"activity_5": 23.932967, "activity_10": 23.928631, "activity_20": 24.528551, "activity_30": 24.800809}, "trend_signal": 0, "fair_value": 20.877476, "relative_strength": -0.46885, "rate_of_change": 0.035070881203865506, "market_dynamics": -0.979434, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.411808, "high": 24.507609, "low": 24.202788, "close": 24.4989, "volume": 2619}, "trend_line": 24.968887, "activity_lines": {"activity_5": 24.192467, "activity_10": 24.003644, "activity_20": 24.48319, "activity_30": 24.770623}, "trend_signal": 0, "fair_value": 20.922236, "relative_strength": -0.287987, "rate_of_change": 0.008439214027594863, "market_dynamics": -0.809237, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.925613, "high": 25.5788, "low": 24.925613, "close": 25.5788, "volume": 8491}, "trend_line": 25.00611, "activity_lines": {"activity_5": 24.716133, "activity_10": 24.28672, "activity_20": 24.546648, "activity_30": 24.809972}, "trend_signal": 0, "fair_value": 20.974912, "relative_strength": -2.510285, "rate_of_change": 0.14907752996759888, "market_dynamics": -0.398164, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.483076, "high": 25.539685, "low": 25.2218, "close": 25.2218, "volume": 4647}, "trend_line": 25.02742, "activity_lines": {"activity_5": 24.998293, "activity_10": 24.487945, "activity_20": 24.577454, "activity_30": 24.823888}, "trend_signal": 0, "fair_value": 21.024662, "relative_strength": -1.494865, "rate_of_change": 0.08521917243425595, "market_dynamics": -0.105047, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.578863, "high": 25.639828, "low": 25.465644, "close": 25.6137, "volume": 1902}, "trend_line": 25.072167, "activity_lines": {"activity_5": 25.279867, "activity_10": 24.741265, "activity_20": 24.648155, "activity_30": 24.861712}, "trend_signal": 0, "fair_value": 21.077027, "relative_strength": -1.793916, "rate_of_change": 0.17879190104294002, "market_dynamics": 0.030087, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.570158, "high": 26.092709, "low": 25.570158, "close": 26.084, "volume": 15925}, "trend_line": 25.102653, "activity_lines": {"activity_5": 25.613113, "activity_10": 25.057767, "activity_20": 24.762692, "activity_30": 24.926992}, "trend_signal": 0, "fair_value": 21.133068, "relative_strength": -1.960376, "rate_of_change": 0.121592999918993, "market_dynamics": 0.476514, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.014331, "high": 26.127551, "low": 25.935949, "close": 25.9383, "volume": 9820}, "trend_line": 25.148917, "activity_lines": {"activity_5": 25.792733, "activity_10": 25.308382, "activity_20": 24.861819, "activity_30": 24.980904}, "trend_signal": 0, "fair_value": 21.187313, "relative_strength": -1.907797, "rate_of_change": 0.18429924518337065, "market_dynamics": 0.625317, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.143782, "high": 26.161461, "low": 25.857511, "close": 25.8866, "volume": 1500}, "trend_line": 25.177947, "activity_lines": {"activity_5": 25.85916, "activity_10": 25.497298, "activity_20": 24.956695, "activity_30": 25.028497}, "trend_signal": 0, "fair_value": 21.239047, "relative_strength": -2.015925, "rate_of_change": 0.11543240609525564, "market_dynamics": 0.753043, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.019694, "high": 26.527, "low": 26.019694, "close": 26.527, "volume": 1346}, "trend_line": 25.221903, "activity_lines": {"activity_5": 26.118533, "activity_10": 25.763644, "activity_20": 25.112236, "activity_30": 25.115532}, "trend_signal": 0, "fair_value": 21.296708, "relative_strength": -3.511092, "rate_of_change": 0.17458135089410365, "market_dynamics": 0.842581, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.565543, "high": 26.75262, "low": 26.473401, "close": 26.7329, "volume": 2059}, "trend_line": 25.2524, "activity_lines": {"activity_5": 26.359527, "activity_10": 26.007907, "activity_20": 25.28395, "activity_30": 25.213016}, "trend_signal": 0, "fair_value": 21.353803, "relative_strength": -4.104367, "rate_of_change": 0.12091474620293498, "market_dynamics": 0.751772, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.604341, "high": 26.770127, "low": 26.604341, "close": 26.7395, "volume": 1050}, "trend_line": 25.277513, "activity_lines": {"activity_5": 26.528107, "activity_10": 26.20436, "activity_20": 25.454902, "activity_30": 25.308958}, "trend_signal": 1, "fair_value": 21.410876, "relative_strength": -3.660085, "rate_of_change": 0.09944797326193747, "market_dynamics": 0.741982, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.831167, "high": 26.945996, "low": 26.78754, "close": 26.9446, "volume": 3035}, "trend_line": 25.317233, "activity_lines": {"activity_5": 26.721353, "activity_10": 26.397533, "activity_20": 25.641603, "activity_30": 25.416512}, "trend_signal": 1, "fair_value": 21.467851, "relative_strength": -4.040245, "rate_of_change": 0.15713571188748926, "market_dynamics": 0.835772, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.110349, "high": 27.188006, "low": 26.97772, "close": 27.1278, "volume": 17713}, "trend_line": 25.35943, "activity_lines": {"activity_5": 26.90858, "activity_10": 26.579547, "activity_20": 25.837175, "activity_30": 25.533323}, "trend_signal": 1, "fair_value": 21.524167, "relative_strength": -4.143657, "rate_of_change": 0.16667303255453722, "market_dynamics": 1.039774, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.223818, "high": 27.226872, "low": 26.8371, "close": 26.8371, "volume": 963}, "trend_line": 25.395277, "activity_lines": {"activity_5": 26.91616, "activity_10": 26.680544, "activity_20": 25.993247, "activity_30": 25.628656}, "trend_signal": 1, "fair_value": 21.57816, "relative_strength": -2.890719, "rate_of_change": 0.1413557008181982, "market_dynamics": 1.065566, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.140673, "high": 27.407065, "low": 27.003594, "close": 27.3856, "volume": 1087}, "trend_line": 25.461017, "activity_lines": {"activity_5": 27.0859, "activity_10": 26.851898, "activity_20": 26.188848, "activity_30": 25.757064}, "trend_signal": 1, "fair_value": 21.635211, "relative_strength": -4.315116, "rate_of_change": 0.25886703263759686, "market_dynamics": 1.161668, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.342036, "high": 27.582426, "low": 27.342036, "close": 27.5292, "volume": 2865}, "trend_line": 25.519933, "activity_lines": {"activity_5": 27.259993, "activity_10": 27.017145, "activity_20": 26.383839, "activity_30": 25.890495}, "trend_signal": 1, "fair_value": 21.693055, "relative_strength": -4.172063, "rate_of_change": 0.23139688410719622, "market_dynamics": 1.274504, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.544055, "high": 27.544055, "low": 27.157424, "close": 27.4609, "volume": 5633}, "trend_line": 25.565977, "activity_lines": {"activity_5": 27.358673, "activity_10": 27.143698, "activity_20": 26.555126, "activity_30": 26.015719}, "trend_signal": 1, "fair_value": 21.751433, "relative_strength": -3.424192, "rate_of_change": 0.18042367117499258, "market_dynamics": 1.23541, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.421748, "high": 27.659433, "low": 27.354735, "close": 27.4611, "volume": 2217}, "trend_line": 25.620737, "activity_lines": {"activity_5": 27.423, "activity_10": 27.242604, "activity_20": 26.705484, "activity_30": 26.137985}, "trend_signal": 1, "fair_value": 21.810701, "relative_strength": -3.071985, "rate_of_change": 0.2141909147457895, "market_dynamics": 1.351889, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.297926, "high": 27.773558, "low": 27.297926, "close": 27.7185, "volume": 14334}, "trend_line": 25.68451, "activity_lines": {"activity_5": 27.550907, "activity_10": 27.359682, "activity_20": 26.862642, "activity_30": 26.273325}, "trend_signal": 1, "fair_value": 21.869656, "relative_strength": -3.000515, "rate_of_change": 0.24891165308789204, "market_dynamics": 1.471514, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.791027, "high": 27.9795, "low": 27.791027, "close": 27.9795, "volume": 8246}, "trend_line": 25.73579, "activity_lines": {"activity_5": 27.707053, "activity_10": 27.502551, "activity_20": 27.023396, "activity_30": 26.421389}, "trend_signal": 1, "fair_value": 21.934437, "relative_strength": -3.763832, "rate_of_change": 0.1996534097788978, "market_dynamics": 1.483628, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.93937, "high": 28.1343, "low": 27.921919, "close": 28.1343, "volume": 28581}, "trend_line": 25.80878, "activity_lines": {"activity_5": 27.875207, "activity_10": 27.6509, "activity_20": 27.18012, "activity_30": 26.576131}, "trend_signal": 1, "fair_value": 22.002554, "relative_strength": -5.16582, "rate_of_change": 0.2836128209003773, "market_dynamics": 1.566487, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.044018, "high": 28.161813, "low": 27.825878, "close": 27.9565, "volume": 2106}, "trend_line": 25.90255, "activity_lines": {"activity_5": 27.943753, "activity_10": 27.741562, "activity_20": 27.302644, "activity_30": 26.714694}, "trend_signal": 1, "fair_value": 22.071059, "relative_strength": -5.228771, "rate_of_change": 0.36332596891446556, "market_dynamics": 1.414645, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.070188, "high": 28.297053, "low": 28.009109, "close": 28.2447, "volume": 21064}, "trend_line": 26.022473, "activity_lines": {"activity_5": 28.075327, "activity_10": 27.866225, "activity_20": 27.43615, "activity_30": 26.8658}, "trend_signal": 1, "fair_value": 22.141259, "relative_strength": -5.278841, "rate_of_change": 0.4629775832881319, "market_dynamics": 1.305796, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.384334, "high": 28.427962, "low": 27.8156, "close": 27.8156, "volume": 5371}, "trend_line": 26.14406, "activity_lines": {"activity_5": 28.011627, "activity_10": 27.892564, "activity_20": 27.516095, "activity_30": 26.981486}, "trend_signal": 1, "fair_value": 22.209989, "relative_strength": -4.45623, "rate_of_change": 0.4672384519334427, "market_dynamics": 0.945109, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.161803, "high": 28.262147, "low": 28.052733, "close": 28.2433, "volume": 2933}, "trend_line": 26.272647, "activity_lines": {"activity_5": 28.08402, "activity_10": 27.978875, "activity_20": 27.624421, "activity_30": 27.116921}, "trend_signal": 1, "fair_value": 22.279161, "relative_strength": -5.195476, "rate_of_change": 0.4918402115050209, "market_dynamics": 0.591521, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.244685, "high": 28.611159, "low": 28.231596, "close": 28.5965, "volume": 1104}, "trend_line": 26.428623, "activity_lines": {"activity_5": 28.25656, "activity_10": 28.113809, "activity_20": 27.753864, "activity_30": 27.266847}, "trend_signal": 1, "fair_value": 22.349782, "relative_strength": -5.928155, "rate_of_change": 0.5936820907311036, "market_dynamics": 0.517951, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.907898, "high": 29.073684, "low": 28.845161, "close": 28.9428, "volume": 2063}, "trend_line": 26.624653, "activity_lines": {"activity_5": 28.51372, "activity_10": 28.292302, "activity_20": 27.904324, "activity_30": 27.429052}, "trend_signal": 1, "fair_value": 22.426393, "relative_strength": -6.452703, "rate_of_change": 0.7417336877520891, "market_dynamics": 0.358393, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.012546, "high": 29.012546, "low": 28.157439, "close": 28.3501, "volume": 1527}, "trend_line": 26.778283, "activity_lines": {"activity_5": 28.50756, "activity_10": 28.336087, "activity_20": 27.984029, "activity_30": 27.540371}, "trend_signal": 1, "fair_value": 22.493549, "relative_strength": -5.362841, "rate_of_change": 0.5770216047510544, "market_dynamics": 0.352321, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.663572, "high": 28.916614, "low": 28.302681, "close": 28.3183, "volume": 15463}, "trend_line": 26.94711, "activity_lines": {"activity_5": 28.483773, "activity_10": 28.357927, "activity_20": 28.048974, "activity_30": 27.639727}, "trend_signal": 1, "fair_value": 22.561419, "relative_strength": -5.213894, "rate_of_change": 0.6304623787865723, "market_dynamics": 0.295023, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.064918, "high": 28.183674, "low": 27.625236, "close": 27.6782, "volume": 6969}, "trend_line": 27.068473, "activity_lines": {"activity_5": 28.213107, "activity_10": 28.25248, "activity_20": 28.044427, "activity_30": 27.686894}, "trend_signal": 1, "fair_value": 22.625848, "relative_strength": -4.300697, "rate_of_change": 0.45037482683672697, "market_dynamics": -0.066507, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.114707, "high": 28.631, "low": 28.114707, "close": 28.631, "volume": 3385}, "trend_line": 27.205903, "activity_lines": {"activity_5": 28.297713, "activity_10": 28.325747, "activity_20": 28.126122, "activity_30": 27.787702}, "trend_signal": 1, "fair_value": 22.694551, "relative_strength": -5.542025, "rate_of_change": 0.5077124224923896, "market_dynamics": -0.312083, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.532694, "high": 28.9058, "low": 28.532694, "close": 28.9058, "volume": 2524}, "trend_line": 27.3528, "activity_lines": {"activity_5": 28.47162, "activity_10": 28.439947, "activity_20": 28.224981, "activity_30": 27.897373}, "trend_signal": 1, "fair_value": 22.768733, "relative_strength": -5.470643, "rate_of_change": 0.5399453199550082, "market_dynamics": -0.347551, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.89031, "high": 29.008455, "low": 28.316691, "close": 28.3536, "volume": 9446}, "trend_line": 27.445293, "activity_lines": {"activity_5": 28.463927, "activity_10": 28.436487, "activity_20": 28.26191, "activity_30": 27.96194}, "trend_signal": 1, "fair_value": 22.84228, "relative_strength": -5.371349, "rate_of_change": 0.3381481968939233, "market_dynamics": -0.513442, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.358192, "high": 28.4896, "low": 27.756126, "close": 28.4896, "volume": 13022}, "trend_line": 27.55422, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.455775, "activity_20": 28.305955, "activity_30": 28.029315}, "trend_signal": 1, "fair_value": 22.918838, "relative_strength": -5.306249, "rate_of_change": 0.3968877286170759, "market_dynamics": -0.394131, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.558842, "high": 28.715902, "low": 28.558842, "close": 28.681, "volume": 3625}, "trend_line": 27.656463, "activity_lines": {"activity_5": 28.59112, "activity_10": 28.497607, "activity_20": 28.36036, "activity_30": 28.102011}, "trend_signal": 1, "fair_value": 22.997202, "relative_strength": -5.696018, "rate_of_change": 0.37106112965635707, "market_dynamics": -0.477272, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.77, "high": 32.77, "low": 28.3521, "close": 28.3521, "volume": 9376}, "trend_line": 27.732067, "activity_lines": {"activity_5": 28.50442, "activity_10": 28.471682, "activity_20": 28.377271, "activity_30": 28.14689}, "trend_signal": 1, "fair_value": 23.072436, "relative_strength": -5.001844, "rate_of_change": 0.2733682900810635, "market_dynamics": -0.637992, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.559, "high": 28.81, "low": 28.48, "close": 28.765, "volume": 28410}, "trend_line": 27.82629, "activity_lines": {"activity_5": 28.573947, "activity_10": 28.525273, "activity_20": 28.429589, "activity_30": 28.213531}, "trend_signal": 1, "fair_value": 23.148888, "relative_strength": -5.533086, "rate_of_change": 0.3397619081188557, "market_dynamics": -0.533668, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.72, "high": 28.84, "low": 28.5, "close": 28.6266, "volume": 3900}, "trend_line": 27.917623, "activity_lines": {"activity_5": 28.606727, "activity_10": 28.556933, "activity_20": 28.462515, "activity_30": 28.265164}, "trend_signal": 1, "fair_value": 23.223024, "relative_strength": -5.038699, "rate_of_change": 0.3282255737290123, "market_dynamics": -0.578431, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.2377, "high": 28.68, "low": 28.2377, "close": 28.6638, "volume": 17580}, "trend_line": 27.98885, "activity_lines": {"activity_5": 28.633707, "activity_10": 28.590329, "activity_20": 28.493434, "activity_30": 28.313305}, "trend_signal": 1, "fair_value": 23.294489, "relative_strength": -5.008043, "rate_of_change": 0.25513275252696255, "market_dynamics": -0.508871, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.745, "high": 29.0038, "low": 28.645, "close": 28.645, "volume": 15340}, "trend_line": 28.052587, "activity_lines": {"activity_5": 28.642807, "activity_10": 28.614025, "activity_20": 28.518061, "activity_30": 28.355637}, "trend_signal": 1, "fair_value": 23.364303, "relative_strength": -4.803893, "rate_of_change": 0.22772282533937518, "market_dynamics": -0.477238, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.69, "high": 28.8, "low": 27.92, "close": 28.2546, "volume": 8831}, "trend_line": 28.10309, "activity_lines": {"activity_5": 28.524173, "activity_10": 28.549162, "activity_20": 28.502338, "activity_30": 28.36867}, "trend_signal": 1, "fair_value": 23.432175, "relative_strength": -4.095288, "rate_of_change": 0.18002974199849245, "market_dynamics": -0.72544, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.205, "high": 28.45, "low": 27.955, "close": 27.9629, "volume": 9526}, "trend_line": 28.137033, "activity_lines": {"activity_5": 28.314807, "activity_10": 28.438105, "activity_20": 28.458261, "activity_30": 28.359625}, "trend_signal": 1, "fair_value": 23.497872, "relative_strength": -3.754529, "rate_of_change": 0.12078031276986684, "market_dynamics": -0.885542, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.74, "high": 28.11, "low": 27.63, "close": 28.11, "volume": 16885}, "trend_line": 28.169773, "activity_lines": {"activity_5": 28.207947, "activity_10": 28.370938, "activity_20": 28.428164, "activity_30": 28.357881}, "trend_signal": 1, "fair_value": 23.566144, "relative_strength": -4.213726, "rate_of_change": 0.1163591058090611, "market_dynamics": -1.014683, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.95, "high": 28.3998, "low": 27.79, "close": 28.0016, "volume": 29999}, "trend_line": 28.20859, "activity_lines": {"activity_5": 28.099393, "activity_10": 28.288491, "activity_20": 28.388384, "activity_30": 28.347031}, "trend_signal": 0, "fair_value": 23.631119, "relative_strength": -4.206041, "rate_of_change": 0.13779663755189528, "market_dynamics": -0.99545, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.79, "high": 28.16, "low": 27.58, "close": 27.7991, "volume": 18599}, "trend_line": 28.222373, "activity_lines": {"activity_5": 27.967487, "activity_10": 28.178098, "activity_20": 28.328432, "activity_30": 28.320613}, "trend_signal": 0, "fair_value": 23.697909, "relative_strength": -3.548396, "rate_of_change": 0.04886100297817119, "market_dynamics": -0.987723, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.739, "high": 27.9672, "low": 27.36, "close": 27.36, "volume": 6039}, "trend_line": 28.216733, "activity_lines": {"activity_5": 27.745607, "activity_10": 28.003904, "activity_20": 28.228777, "activity_30": 28.264976}, "trend_signal": 0, "fair_value": 23.757036, "relative_strength": -3.932627, "rate_of_change": -0.019984145202813542, "market_dynamics": -1.014969, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.54, "high": 27.619, "low": 26.67, "close": 26.6856, "volume": 14622}, "trend_line": 28.19089, "activity_lines": {"activity_5": 27.358567, "activity_10": 27.725129, "activity_20": 28.070781, "activity_30": 28.166193}, "trend_signal": 0, "fair_value": 23.811483, "relative_strength": -4.226913, "rate_of_change": -0.09158749880789473, "market_dynamics": -1.10678, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 26.91, "low": 26.2251, "close": 26.2251, "volume": 20602}, "trend_line": 28.14969, "activity_lines": {"activity_5": 26.90318, "activity_10": 27.400435, "activity_20": 27.879677, "activity_30": 28.039368}, "trend_signal": 0, "fair_value": 23.861017, "relative_strength": -2.56072, "rate_of_change": -0.14614650335622573, "market_dynamics": -1.245277, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.24, "high": 26.723, "low": 26.0958, "close": 26.723, "volume": 4798}, "trend_line": 28.116507, "activity_lines": {"activity_5": 26.73942, "activity_10": 27.209931, "activity_20": 27.746111, "activity_30": 27.947323}, "trend_signal": 0, "fair_value": 23.914172, "relative_strength": -4.160533, "rate_of_change": -0.11788051662381034, "market_dynamics": -1.313683, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.79, "high": 27.39, "low": 26.62, "close": 27.3511, "volume": 21209}, "trend_line": 28.09556, "activity_lines": {"activity_5": 26.870267, "activity_10": 27.168915, "activity_20": 27.67996, "activity_30": 27.897942}, "trend_signal": 0, "fair_value": 23.971144, "relative_strength": -5.801898, "rate_of_change": -0.07450071945280971, "market_dynamics": -1.129876, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.51, "high": 28.07, "low": 27.51, "close": 28.051, "volume": 7917}, "trend_line": 28.092783, "activity_lines": {"activity_5": 27.26428, "activity_10": 27.278678, "activity_20": 27.682025, "activity_30": 27.895067}, "trend_signal": 0, "fair_value": 24.032808, "relative_strength": -8.669826, "rate_of_change": -0.009884124039521736, "market_dynamics": -0.950869, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.16, "high": 28.23, "low": 27.9617, "close": 28.23, "volume": 7938}, "trend_line": 28.1019, "activity_lines": {"activity_5": 27.671893, "activity_10": 27.424689, "activity_20": 27.703899, "activity_30": 27.90392}, "trend_signal": 0, "fair_value": 24.094246, "relative_strength": -9.853397, "rate_of_change": 0.03245317489548764, "market_dynamics": -0.734628, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.255, "high": 28.47, "low": 28.17, "close": 28.4, "volume": 25159}, "trend_line": 28.107077, "activity_lines": {"activity_5": 28.033213, "activity_10": 27.596753, "activity_20": 27.745181, "activity_30": 27.923152}, "trend_signal": 0, "fair_value": 24.156212, "relative_strength": -10.390714, "rate_of_change": 0.018422241912467715, "market_dynamics": -0.239353, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.42, "high": 28.595, "low": 28.375, "close": 28.595, "volume": 1825}, "trend_line": 28.133057, "activity_lines": {"activity_5": 28.31454, "activity_10": 27.798998, "activity_20": 27.804814, "activity_30": 27.954631}, "trend_signal": 0, "fair_value": 24.218866, "relative_strength": -14.119501, "rate_of_change": 0.09243223690603103, "market_dynamics": 0.004762, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.64, "high": 28.65, "low": 28.54, "close": 28.61, "volume": 32605}, "trend_line": 28.14528, "activity_lines": {"activity_5": 28.476067, "activity_10": 27.993182, "activity_20": 27.865373, "activity_30": 27.985402}, "trend_signal": 0, "fair_value": 24.279014, "relative_strength": -13.47842, "rate_of_change": 0.04344710921390008, "market_dynamics": 0.396317, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.62, "high": 28.715, "low": 28.581, "close": 28.715, "volume": 3642}, "trend_line": 28.14923, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.191713, "activity_20": 27.936271, "activity_30": 28.022158}, "trend_signal": 0, "fair_value": 24.338917, "relative_strength": -13.856699, "rate_of_change": 0.0140343247606692, "market_dynamics": 0.598406, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.745, "high": 28.82, "low": 28.71, "close": 28.78, "volume": 5429}, "trend_line": 28.143803, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.377425, "activity_20": 28.011631, "activity_30": 28.062853}, "trend_signal": 0, "fair_value": 24.398368, "relative_strength": -15.720829, "rate_of_change": -0.019279390590793987, "market_dynamics": 0.5925, "expectation": {"probability": 57.2487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a92586-84b1-481f-aee8-a0a9921972c3/", "share_image": "https://sharemaestro.com/terminal/a3a92586-84b1-481f-aee8-a0a9921972c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}