{"ticker": {"uuid": "a3a92586-84b1-481f-aee8-a0a9921972c3", "symbol": "QCLR", "name": "GLOBAL X NASDAQ 100 COLLAR 95-110 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QCLR fell 1.52%, moving from 28.34 to 27.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.91 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.91"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.91"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.245, "high": 28.4146, "low": 27.87, "close": 27.9066, "volume": 1747}, "trend_line": 28.164617, "activity_lines": {"activity_5": 28.344477, "activity_10": 28.487731, "activity_20": 28.335202, "activity_30": 28.204341}, "trend_signal": 1, "fair_value": 24.799942, "relative_strength": -10.909933, "rate_of_change": -0.06894680036925104, "market_dynamics": 0.273965, "expectation": {"probability": 55.3641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.745859, "high": 20.064726, "low": 19.745859, "close": 20.064726, "volume": 168}, "trend_line": 18.50317, "activity_lines": {"activity_5": 19.803786, "activity_10": 19.650836, "activity_20": 19.361651, "activity_30": 19.0167}, "trend_signal": 1, "fair_value": 18.545993, "relative_strength": -11.610384, "rate_of_change": 0.6542986084180122, "market_dynamics": 1.008456, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.014026, "high": 20.014026, "low": 19.618312, "close": 19.618312, "volume": 100}, "trend_line": 18.603262, "activity_lines": {"activity_5": 19.772962, "activity_10": 19.660594, "activity_20": 19.414706, "activity_30": 19.088645}, "trend_signal": 1, "fair_value": 18.556506, "relative_strength": -10.777207, "rate_of_change": 0.5409451461560374, "market_dynamics": 0.802602, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.690057, "high": 19.690057, "low": 19.292908, "close": 19.292908, "volume": 221}, "trend_line": 18.685076, "activity_lines": {"activity_5": 19.627825, "activity_10": 19.606677, "activity_20": 19.429711, "activity_30": 19.133138}, "trend_signal": 1, "fair_value": 18.563655, "relative_strength": -10.760932, "rate_of_change": 0.43978308750367456, "market_dynamics": 0.2588, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.506708, "high": 19.506708, "low": 18.932747, "close": 18.932747, "volume": 671}, "trend_line": 18.747454, "activity_lines": {"activity_5": 19.368384, "activity_10": 19.491143, "activity_20": 19.405173, "activity_30": 19.149117}, "trend_signal": 1, "fair_value": 18.567204, "relative_strength": -10.301659, "rate_of_change": 0.33383862072598736, "market_dynamics": -0.262118, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.177159, "high": 19.387133, "low": 19.076237, "close": 19.171897, "volume": 149}, "trend_line": 18.802677, "activity_lines": {"activity_5": 19.25137, "activity_10": 19.430229, "activity_20": 19.40134, "activity_30": 19.1765}, "trend_signal": 1, "fair_value": 18.572963, "relative_strength": -10.420311, "rate_of_change": 0.29456266434897255, "market_dynamics": -0.755613, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.283501, "high": 19.817604, "low": 19.283501, "close": 19.761563, "volume": 239}, "trend_line": 18.869594, "activity_lines": {"activity_5": 19.366518, "activity_10": 19.480758, "activity_20": 19.450135, "activity_30": 19.238364}, "trend_signal": 1, "fair_value": 18.584176, "relative_strength": -10.696752, "rate_of_change": 0.35589081278160617, "market_dynamics": -0.841325, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75383, "high": 19.817604, "low": 19.442935, "close": 19.522652, "volume": 236}, "trend_line": 18.931467, "activity_lines": {"activity_5": 19.42224, "activity_10": 19.478852, "activity_20": 19.469996, "activity_30": 19.280497}, "trend_signal": 1, "fair_value": 18.592947, "relative_strength": -10.344564, "rate_of_change": 0.3278978869391788, "market_dynamics": -0.83034, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.626283, "high": 19.732785, "low": 19.423005, "close": 19.423005, "volume": 143}, "trend_line": 18.988426, "activity_lines": {"activity_5": 19.451124, "activity_10": 19.458974, "activity_20": 19.475171, "activity_30": 19.312209}, "trend_signal": 1, "fair_value": 18.600633, "relative_strength": -10.085287, "rate_of_change": 0.3008694466202703, "market_dynamics": -0.75577, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.442935, "high": 19.450906, "low": 19.00521, "close": 19.028407, "volume": 306}, "trend_line": 19.040723, "activity_lines": {"activity_5": 19.339802, "activity_10": 19.366553, "activity_20": 19.439064, "activity_30": 19.314788}, "trend_signal": 1, "fair_value": 18.604557, "relative_strength": -8.543488, "rate_of_change": 0.2754151397277445, "market_dynamics": -0.783779, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.020435, "high": 19.052322, "low": 18.896396, "close": 19.011986, "volume": 239}, "trend_line": 19.078939, "activity_lines": {"activity_5": 19.216629, "activity_10": 19.28651, "activity_20": 19.399988, "activity_30": 19.312934}, "trend_signal": 1, "fair_value": 18.608261, "relative_strength": -8.350647, "rate_of_change": 0.20070666434251722, "market_dynamics": -0.930792, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.084209, "high": 19.251614, "low": 18.908832, "close": 19.251614, "volume": 46}, "trend_line": 19.141331, "activity_lines": {"activity_5": 19.183993, "activity_10": 19.262654, "activity_20": 19.382823, "activity_30": 19.324074}, "trend_signal": 1, "fair_value": 18.614057, "relative_strength": -8.469508, "rate_of_change": 0.32702028136890987, "market_dynamics": -0.99747, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.267558, "high": 19.44716, "low": 19.251614, "close": 19.251614, "volume": 51}, "trend_line": 19.178511, "activity_lines": {"activity_5": 19.185354, "activity_10": 19.253583, "activity_20": 19.365541, "activity_30": 19.331189}, "trend_signal": 1, "fair_value": 18.61975, "relative_strength": -8.207708, "rate_of_change": 0.19423936611304263, "market_dynamics": -1.024668, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.434325, "high": 19.434325, "low": 18.932747, "close": 18.932747, "volume": 177}, "trend_line": 19.203205, "activity_lines": {"activity_5": 19.098494, "activity_10": 19.193202, "activity_20": 19.318456, "activity_30": 19.315334}, "trend_signal": 0, "fair_value": 18.62252, "relative_strength": -6.683957, "rate_of_change": 0.12875869247617927, "market_dynamics": -1.05505, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.909151, "high": 19.012065, "low": 18.581754, "close": 18.595385, "volume": 704}, "trend_line": 19.206463, "activity_lines": {"activity_5": 18.931865, "activity_10": 19.078032, "activity_20": 19.241968, "activity_30": 19.276119}, "trend_signal": 0, "fair_value": 18.622282, "relative_strength": -5.592633, "rate_of_change": 0.016965917928798202, "market_dynamics": -1.074976, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.673667, "high": 19.251614, "low": 18.66171, "close": 19.251614, "volume": 1432}, "trend_line": 19.233824, "activity_lines": {"activity_5": 19.012846, "activity_10": 19.088309, "activity_20": 19.232502, "activity_30": 19.279032}, "trend_signal": 0, "fair_value": 18.627754, "relative_strength": -7.833495, "rate_of_change": 0.14245725514374552, "market_dynamics": -0.998547, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.259586, "high": 19.674113, "low": 19.259506, "close": 19.674113, "volume": 4169}, "trend_line": 19.274178, "activity_lines": {"activity_5": 19.218686, "activity_10": 19.173955, "activity_20": 19.264003, "activity_30": 19.307438}, "trend_signal": 0, "fair_value": 18.636774, "relative_strength": -8.142782, "rate_of_change": 0.2098074725026114, "market_dynamics": -0.686651, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.570482, "high": 20.016896, "low": 19.570482, "close": 20.016896, "volume": 48}, "trend_line": 19.327025, "activity_lines": {"activity_5": 19.510619, "activity_10": 19.323516, "activity_20": 19.32621, "activity_30": 19.355355}, "trend_signal": 0, "fair_value": 18.64857, "relative_strength": -8.056226, "rate_of_change": 0.27418549315047247, "market_dynamics": -0.281742, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.192831, "high": 20.19594, "low": 20.080669, "close": 20.160386, "volume": 855}, "trend_line": 19.377514, "activity_lines": {"activity_5": 19.799364, "activity_10": 19.490179, "activity_20": 19.399767, "activity_30": 19.409121}, "trend_signal": 1, "fair_value": 18.661382, "relative_strength": -7.90501, "rate_of_change": 0.2612352392569599, "market_dynamics": 0.231762, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.128499, "high": 20.199288, "low": 20.112556, "close": 20.197375, "volume": 2255}, "trend_line": 19.426316, "activity_lines": {"activity_5": 20.018596, "activity_10": 19.650161, "activity_20": 19.473126, "activity_30": 19.462015}, "trend_signal": 1, "fair_value": 18.67429, "relative_strength": -7.525995, "rate_of_change": 0.25184861174657625, "market_dynamics": 0.672901, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.992981, "high": 20.311848, "low": 19.977037, "close": 20.311848, "volume": 132}, "trend_line": 19.476014, "activity_lines": {"activity_5": 20.169187, "activity_10": 19.809702, "activity_20": 19.555846, "activity_30": 19.519146}, "trend_signal": 1, "fair_value": 18.687936, "relative_strength": -7.209489, "rate_of_change": 0.25582822805929517, "market_dynamics": 0.753617, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.479253, "high": 21.013197, "low": 20.479253, "close": 21.013197, "volume": 247}, "trend_line": 19.535557, "activity_lines": {"activity_5": 20.482878, "activity_10": 20.073127, "activity_20": 19.702475, "activity_30": 19.618319}, "trend_signal": 1, "fair_value": 18.707153, "relative_strength": -6.799242, "rate_of_change": 0.3057247751002924, "market_dynamics": 0.939171, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.109016, "high": 21.156847, "low": 20.957236, "close": 21.132931, "volume": 521}, "trend_line": 19.594314, "activity_lines": {"activity_5": 20.747208, "activity_10": 20.326293, "activity_20": 19.855991, "activity_30": 19.721375}, "trend_signal": 1, "fair_value": 18.727037, "relative_strength": -6.811545, "rate_of_change": 0.30076951478782993, "market_dynamics": 1.011145, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.196705, "high": 21.271541, "low": 21.196705, "close": 21.207542, "volume": 128}, "trend_line": 19.651046, "activity_lines": {"activity_5": 20.962006, "activity_10": 20.558819, "activity_20": 20.0094, "activity_30": 19.825455}, "trend_signal": 1, "fair_value": 18.747203, "relative_strength": -6.453691, "rate_of_change": 0.28953297369839137, "market_dynamics": 1.022028, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.911548, "high": 20.911548, "low": 20.711553, "close": 20.743552, "volume": 268}, "trend_line": 19.690985, "activity_lines": {"activity_5": 20.952331, "activity_10": 20.665623, "activity_20": 20.109503, "activity_30": 19.895939}, "trend_signal": 1, "fair_value": 18.763303, "relative_strength": -5.227498, "rate_of_change": 0.2032410895582881, "market_dynamics": 1.043437, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.015546, "high": 21.215542, "low": 20.919548, "close": 21.215542, "volume": 698}, "trend_line": 19.751349, "activity_lines": {"activity_5": 21.063574, "activity_10": 20.819186, "activity_20": 20.245934, "activity_30": 19.994297}, "trend_signal": 1, "fair_value": 18.782921, "relative_strength": -5.822332, "rate_of_change": 0.30655652827931085, "market_dynamics": 1.006111, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.182743, "high": 21.639533, "low": 21.135544, "close": 21.639533, "volume": 27}, "trend_line": 19.830443, "activity_lines": {"activity_5": 21.2559, "activity_10": 21.01413, "activity_20": 20.413013, "activity_30": 20.116116}, "trend_signal": 1, "fair_value": 18.805592, "relative_strength": -6.282602, "rate_of_change": 0.40044859720719717, "market_dynamics": 0.963688, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.647533, "high": 21.871528, "low": 21.647533, "close": 21.75153, "volume": 932}, "trend_line": 19.904473, "activity_lines": {"activity_5": 21.443804, "activity_10": 21.193703, "activity_20": 20.581816, "activity_30": 20.240057}, "trend_signal": 1, "fair_value": 18.828789, "relative_strength": -6.111914, "rate_of_change": 0.3733149077910185, "market_dynamics": 1.013907, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.911527, "high": 21.967526, "low": 21.439537, "close": 21.967526, "volume": 57}, "trend_line": 19.990752, "activity_lines": {"activity_5": 21.662466, "activity_10": 21.381009, "activity_20": 20.760577, "activity_30": 20.373157}, "trend_signal": 1, "fair_value": 18.85331, "relative_strength": -6.091683, "rate_of_change": 0.43346538237913207, "market_dynamics": 1.165894, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.926807, "high": 22.24752, "low": 21.876328, "close": 22.24752, "volume": 47}, "trend_line": 20.069889, "activity_lines": {"activity_5": 21.923793, "activity_10": 21.586366, "activity_20": 20.953887, "activity_30": 20.518755}, "trend_signal": 1, "fair_value": 18.879622, "relative_strength": -6.365256, "rate_of_change": 0.39586804938603287, "market_dynamics": 1.282306, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.135522, "high": 22.171201, "low": 21.959526, "close": 22.023524, "volume": 1078}, "trend_line": 20.14714, "activity_lines": {"activity_5": 22.010191, "activity_10": 21.713721, "activity_20": 21.110534, "activity_30": 20.644796}, "trend_signal": 1, "fair_value": 18.903806, "relative_strength": -5.643444, "rate_of_change": 0.38490995142026146, "market_dynamics": 1.469838, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.935526, "high": 22.346797, "low": 21.845128, "close": 22.302878, "volume": 110}, "trend_line": 20.221745, "activity_lines": {"activity_5": 22.135842, "activity_10": 21.860746, "activity_20": 21.279447, "activity_30": 20.783876}, "trend_signal": 1, "fair_value": 18.929753, "relative_strength": -5.497578, "rate_of_change": 0.37030069776652297, "market_dynamics": 1.46875, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.313438, "high": 22.619512, "low": 22.263519, "close": 22.619512, "volume": 140}, "trend_line": 20.321785, "activity_lines": {"activity_5": 22.322814, "activity_10": 22.041892, "activity_20": 21.463985, "activity_30": 20.938571}, "trend_signal": 1, "fair_value": 18.957705, "relative_strength": -5.744292, "rate_of_change": 0.49471497143297927, "market_dynamics": 1.45536, "expectation": {"probability": 61.3604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.551513, "high": 22.67151, "low": 22.287519, "close": 22.467515, "volume": 961}, "trend_line": 20.427605, "activity_lines": {"activity_5": 22.401255, "activity_10": 22.168374, "activity_20": 21.618009, "activity_30": 21.077005}, "trend_signal": 1, "fair_value": 18.984095, "relative_strength": -4.649863, "rate_of_change": 0.5207219739801467, "market_dynamics": 1.475705, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.455515, "high": 22.723509, "low": 22.331518, "close": 22.331518, "volume": 86}, "trend_line": 20.540897, "activity_lines": {"activity_5": 22.401031, "activity_10": 22.24722, "activity_20": 21.742249, "activity_30": 21.199838}, "trend_signal": 1, "fair_value": 19.009076, "relative_strength": -3.825804, "rate_of_change": 0.5546024607387958, "market_dynamics": 1.255829, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.471515, "high": 22.759509, "low": 22.471515, "close": 22.759509, "volume": 30}, "trend_line": 20.660484, "activity_lines": {"activity_5": 22.537871, "activity_10": 22.375011, "activity_20": 21.889459, "activity_30": 21.342974}, "trend_signal": 1, "fair_value": 19.036857, "relative_strength": -4.572112, "rate_of_change": 0.5821897651305064, "market_dynamics": 1.153424, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.68815, "high": 22.68815, "low": 22.607512, "close": 22.639511, "volume": 45}, "trend_line": 20.756416, "activity_lines": {"activity_5": 22.585646, "activity_10": 22.452912, "activity_20": 22.008537, "activity_30": 21.470653}, "trend_signal": 1, "fair_value": 19.063347, "relative_strength": -4.326381, "rate_of_change": 0.46432600514102784, "market_dynamics": 0.990637, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.70751, "high": 22.71151, "low": 22.381517, "close": 22.599512, "volume": 7662}, "trend_line": 20.858978, "activity_lines": {"activity_5": 22.597645, "activity_10": 22.505358, "activity_20": 22.109684, "activity_30": 21.589563}, "trend_signal": 1, "fair_value": 19.089158, "relative_strength": -3.483097, "rate_of_change": 0.49412191391808163, "market_dynamics": 0.839094, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.639511, "high": 22.791508, "low": 22.487514, "close": 22.487514, "volume": 1007}, "trend_line": 20.961128, "activity_lines": {"activity_5": 22.573646, "activity_10": 22.522024, "activity_20": 22.187866, "activity_30": 21.694629}, "trend_signal": 1, "fair_value": 19.113784, "relative_strength": -3.233092, "rate_of_change": 0.48971718556871857, "market_dynamics": 0.676763, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.258319, "high": 22.258319, "low": 21.711531, "close": 21.711531, "volume": 127}, "trend_line": 21.050566, "activity_lines": {"activity_5": 22.289652, "activity_10": 22.388148, "activity_20": 22.181064, "activity_30": 21.743043}, "trend_signal": 1, "fair_value": 19.132473, "relative_strength": -1.026201, "rate_of_change": 0.42668505244565674, "market_dynamics": 0.205887, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.75153, "high": 22.127522, "low": 21.75153, "close": 22.127522, "volume": 2342}, "trend_line": 21.154417, "activity_lines": {"activity_5": 22.185654, "activity_10": 22.339651, "activity_20": 22.20667, "activity_30": 21.812524}, "trend_signal": 1, "fair_value": 19.153866, "relative_strength": -2.714114, "rate_of_change": 0.4933406541182731, "market_dynamics": -0.089433, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.195521, "high": 22.280799, "low": 21.794249, "close": 22.280799, "volume": 314}, "trend_line": 21.25539, "activity_lines": {"activity_5": 22.174881, "activity_10": 22.317133, "activity_20": 22.238227, "activity_30": 21.885193}, "trend_signal": 1, "fair_value": 19.176043, "relative_strength": -2.791489, "rate_of_change": 0.4773140285548865, "market_dynamics": -0.494162, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.379517, "high": 22.554793, "low": 22.379517, "close": 22.554793, "volume": 766}, "trend_line": 21.365496, "activity_lines": {"activity_5": 22.279354, "activity_10": 22.344832, "activity_20": 22.289843, "activity_30": 21.969026}, "trend_signal": 1, "fair_value": 19.199837, "relative_strength": -2.802666, "rate_of_change": 0.5180144895012598, "market_dynamics": -0.675002, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.567513, "high": 23.011503, "low": 22.567513, "close": 22.963504, "volume": 42}, "trend_line": 21.499854, "activity_lines": {"activity_5": 22.523044, "activity_10": 22.44802, "activity_20": 22.373613, "activity_30": 22.072123}, "trend_signal": 1, "fair_value": 19.226156, "relative_strength": -2.928407, "rate_of_change": 0.6288550474091444, "market_dynamics": -0.518605, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.092941, "high": 23.343496, "low": 23.071662, "close": 23.268378, "volume": 14910}, "trend_line": 21.655621, "activity_lines": {"activity_5": 22.836627, "activity_10": 22.597621, "activity_20": 22.478057, "activity_30": 22.186221}, "trend_signal": 1, "fair_value": 19.254227, "relative_strength": -2.784989, "rate_of_change": 0.724502594296691, "market_dynamics": -0.23573, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.383495, "high": 23.383495, "low": 22.967504, "close": 22.967504, "volume": 194}, "trend_line": 21.779484, "activity_lines": {"activity_5": 22.946129, "activity_10": 22.675484, "activity_20": 22.541823, "activity_30": 22.270859}, "trend_signal": 1, "fair_value": 19.279836, "relative_strength": -2.342236, "rate_of_change": 0.5719669733784132, "market_dynamics": -0.142401, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.087501, "high": 23.551491, "low": 23.087501, "close": 23.514452, "volume": 76}, "trend_line": 21.907495, "activity_lines": {"activity_5": 23.181947, "activity_10": 22.849011, "activity_20": 22.649337, "activity_30": 22.382792}, "trend_signal": 1, "fair_value": 19.30884, "relative_strength": -2.4929, "rate_of_change": 0.587759563082398, "market_dynamics": 0.018829, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.879484, "high": 24.111159, "low": 23.711488, "close": 24.111159, "volume": 141}, "trend_line": 22.043971, "activity_lines": {"activity_5": 23.534425, "activity_10": 23.115121, "activity_20": 22.804752, "activity_30": 22.524964}, "trend_signal": 1, "fair_value": 19.341509, "relative_strength": -3.305818, "rate_of_change": 0.622964880284114, "market_dynamics": 0.283463, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.247476, "high": 24.271476, "low": 24.235477, "close": 24.255476, "volume": 467}, "trend_line": 22.180474, "activity_lines": {"activity_5": 23.831251, "activity_10": 23.379987, "activity_20": 22.962675, "activity_30": 22.667642}, "trend_signal": 1, "fair_value": 19.374712, "relative_strength": -2.823054, "rate_of_change": 0.619230537002617, "market_dynamics": 0.364903, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.911484, "high": 24.325743, "low": 23.911484, "close": 24.126933, "volume": 8499}, "trend_line": 22.311459, "activity_lines": {"activity_5": 23.999097, "activity_10": 23.589336, "activity_20": 23.097461, "activity_30": 22.79322}, "trend_signal": 1, "fair_value": 19.406606, "relative_strength": -3.174742, "rate_of_change": 0.5905419334140426, "market_dynamics": 0.741545, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.181329, "high": 24.775031, "low": 24.181329, "close": 24.775031, "volume": 756}, "trend_line": 22.460232, "activity_lines": {"activity_5": 24.325739, "activity_10": 23.872605, "activity_20": 23.285021, "activity_30": 22.95216}, "trend_signal": 1, "fair_value": 19.442395, "relative_strength": -3.871584, "rate_of_change": 0.6668008578013749, "market_dynamics": 0.992433, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.787307, "high": 24.999435, "low": 24.60374, "close": 24.68718, "volume": 7708}, "trend_line": 22.582698, "activity_lines": {"activity_5": 24.502596, "activity_10": 24.091764, "activity_20": 23.451112, "activity_30": 23.095834}, "trend_signal": 1, "fair_value": 19.477129, "relative_strength": -3.849921, "rate_of_change": 0.5452570570063536, "market_dynamics": 1.161545, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.71887, "high": 24.762355, "low": 23.972731, "close": 23.9968, "volume": 4891}, "trend_line": 22.67816, "activity_lines": {"activity_5": 24.371144, "activity_10": 24.141648, "activity_20": 23.540098, "activity_30": 23.187067}, "trend_signal": 1, "fair_value": 19.506864, "relative_strength": -2.604074, "rate_of_change": 0.42272185546650676, "market_dynamics": 1.086706, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.245513, "high": 24.249525, "low": 23.499374, "close": 23.499374, "volume": 847}, "trend_line": 22.754554, "activity_lines": {"activity_5": 24.081507, "activity_10": 24.074872, "activity_20": 23.575152, "activity_30": 23.240048}, "trend_signal": 1, "fair_value": 19.532958, "relative_strength": -2.02523, "rate_of_change": 0.33686154432282217, "market_dynamics": 0.811024, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.635765, "high": 23.842678, "low": 23.314845, "close": 23.314845, "volume": 6014}, "trend_line": 22.840264, "activity_lines": {"activity_5": 23.780767, "activity_10": 23.964802, "activity_20": 23.587718, "activity_30": 23.276196}, "trend_signal": 1, "fair_value": 19.557516, "relative_strength": 0.328143, "rate_of_change": 0.37667185214881554, "market_dynamics": 0.505549, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.170431, "high": 23.242638, "low": 22.929741, "close": 23.242638, "volume": 1125}, "trend_line": 22.907834, "activity_lines": {"activity_5": 23.510098, "activity_10": 23.840759, "activity_20": 23.588725, "activity_30": 23.302156}, "trend_signal": 1, "fair_value": 19.581291, "relative_strength": -0.297935, "rate_of_change": 0.295837210988454, "market_dynamics": -0.014494, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.1945, "high": 23.884478, "low": 23.1945, "close": 23.880467, "volume": 229}, "trend_line": 22.982532, "activity_lines": {"activity_5": 23.554198, "activity_10": 23.827682, "activity_20": 23.648177, "activity_30": 23.364906}, "trend_signal": 1, "fair_value": 19.60885, "relative_strength": -2.764187, "rate_of_change": 0.326080588850076, "market_dynamics": -0.299316, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.940318, "high": 24.193364, "low": 23.91657, "close": 24.044938, "volume": 813}, "trend_line": 23.058979, "activity_lines": {"activity_5": 23.706902, "activity_10": 23.837855, "activity_20": 23.717383, "activity_30": 23.433449}, "trend_signal": 1, "fair_value": 19.635674, "relative_strength": -3.002265, "rate_of_change": 0.33263088679698877, "market_dynamics": -0.457569, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.900524, "high": 23.912158, "low": 23.683903, "close": 23.884478, "volume": 408}, "trend_line": 23.122877, "activity_lines": {"activity_5": 23.802911, "activity_10": 23.820056, "activity_20": 23.764425, "activity_30": 23.486707}, "trend_signal": 1, "fair_value": 19.660568, "relative_strength": -2.802752, "rate_of_change": 0.2771068051191609, "market_dynamics": -0.64582, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.764133, "high": 23.764133, "low": 22.945787, "close": 22.945787, "volume": 3099}, "trend_line": 23.146153, "activity_lines": {"activity_5": 23.560349, "activity_10": 23.638332, "activity_20": 23.715415, "activity_30": 23.475281}, "trend_signal": 1, "fair_value": 19.680171, "relative_strength": -0.823127, "rate_of_change": 0.10066221430837842, "market_dynamics": -0.75374, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.026017, "high": 23.715995, "low": 23.026017, "close": 23.715995, "volume": 51}, "trend_line": 23.202568, "activity_lines": {"activity_5": 23.599127, "activity_10": 23.618122, "activity_20": 23.733881, "activity_30": 23.512045}, "trend_signal": 1, "fair_value": 19.705114, "relative_strength": -3.138214, "rate_of_change": 0.24373380751435306, "market_dynamics": -0.894366, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.603673, "high": 24.133191, "low": 23.523443, "close": 24.012846, "volume": 2323}, "trend_line": 23.259567, "activity_lines": {"activity_5": 23.705298, "activity_10": 23.671139, "activity_20": 23.773054, "activity_30": 23.564321}, "trend_signal": 1, "fair_value": 19.732484, "relative_strength": -3.236177, "rate_of_change": 0.245658153011344, "market_dynamics": -0.948436, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.073019, "high": 24.293651, "low": 24.073019, "close": 24.173306, "volume": 37}, "trend_line": 23.311361, "activity_lines": {"activity_5": 23.85613, "activity_10": 23.765592, "activity_20": 23.819262, "activity_30": 23.623272}, "trend_signal": 1, "fair_value": 19.763098, "relative_strength": -3.451436, "rate_of_change": 0.22267826395908832, "market_dynamics": -0.92856, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.285628, "high": 24.285628, "low": 24.061787, "close": 24.245513, "volume": 519}, "trend_line": 23.370627, "activity_lines": {"activity_5": 24.022474, "activity_10": 23.869964, "activity_20": 23.864639, "activity_30": 23.68354}, "trend_signal": 1, "fair_value": 19.794589, "relative_strength": -3.153339, "rate_of_change": 0.2542365501525088, "market_dynamics": -0.790702, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.141214, "high": 24.454111, "low": 24.141214, "close": 24.435658, "volume": 117}, "trend_line": 23.440765, "activity_lines": {"activity_5": 24.22813, "activity_10": 23.995341, "activity_20": 23.92202, "activity_30": 23.752252}, "trend_signal": 1, "fair_value": 19.826272, "relative_strength": -3.461005, "rate_of_change": 0.3001117599455078, "market_dynamics": -0.66309, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.585849, "high": 24.585849, "low": 24.356231, "close": 24.462134, "volume": 113}, "trend_line": 23.497519, "activity_lines": {"activity_5": 24.343287, "activity_10": 24.105154, "activity_20": 23.976364, "activity_30": 23.818147}, "trend_signal": 1, "fair_value": 19.856847, "relative_strength": -3.418192, "rate_of_change": 0.24211667153355076, "market_dynamics": -0.564196, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.454111, "high": 24.670732, "low": 24.325743, "close": 24.582479, "volume": 2221}, "trend_line": 23.562285, "activity_lines": {"activity_5": 24.448816, "activity_10": 24.214675, "activity_20": 24.035052, "activity_30": 23.888144}, "trend_signal": 1, "fair_value": 19.886691, "relative_strength": -2.942326, "rate_of_change": 0.27562909939555225, "market_dynamics": -0.248549, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.622594, "high": 24.702824, "low": 24.173306, "close": 24.271267, "volume": 1684}, "trend_line": 23.61801, "activity_lines": {"activity_5": 24.412632, "activity_10": 24.254849, "activity_20": 24.059016, "activity_30": 23.933885}, "trend_signal": 1, "fair_value": 19.909908, "relative_strength": -2.51285, "rate_of_change": 0.2365008317317377, "market_dynamics": -0.026109, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.201387, "high": 25.169442, "low": 24.201387, "close": 25.169442, "volume": 1808}, "trend_line": 23.707408, "activity_lines": {"activity_5": 24.669309, "activity_10": 24.454212, "activity_20": 24.167757, "activity_30": 24.033977}, "trend_signal": 1, "fair_value": 19.940335, "relative_strength": -4.034532, "rate_of_change": 0.3785162255414372, "market_dynamics": 0.405717, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.120021, "high": 25.168159, "low": 24.550387, "close": 24.550387, "volume": 1896}, "trend_line": 23.802036, "activity_lines": {"activity_5": 24.65804, "activity_10": 24.517656, "activity_20": 24.213189, "activity_30": 24.088363}, "trend_signal": 1, "fair_value": 19.963793, "relative_strength": -2.981646, "rate_of_change": 0.39914949791221443, "market_dynamics": 0.646928, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.711569, "high": 25.015721, "low": 24.678836, "close": 25.015721, "volume": 875}, "trend_line": 23.898309, "activity_lines": {"activity_5": 24.794233, "activity_10": 24.636532, "activity_20": 24.300921, "activity_30": 24.166665}, "trend_signal": 1, "fair_value": 19.991913, "relative_strength": -2.847493, "rate_of_change": 0.404473802157093, "market_dynamics": 0.673224, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.95956, "high": 25.208274, "low": 24.910059, "close": 25.208274, "volume": 2143}, "trend_line": 23.995892, "activity_lines": {"activity_5": 24.957704, "activity_10": 24.766787, "activity_20": 24.405846, "activity_30": 24.251179}, "trend_signal": 1, "fair_value": 20.025058, "relative_strength": -2.759229, "rate_of_change": 0.4083259614728397, "market_dynamics": 0.820677, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.432918, "high": 25.818022, "low": 25.432918, "close": 25.818022, "volume": 522}, "trend_line": 24.104666, "activity_lines": {"activity_5": 25.282706, "activity_10": 24.986169, "activity_20": 24.566361, "activity_30": 24.368736}, "trend_signal": 1, "fair_value": 20.058202, "relative_strength": -3.460291, "rate_of_change": 0.45330259029337344, "market_dynamics": 0.774846, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.698479, "high": 25.986104, "low": 25.62547, "close": 25.986104, "volume": 94}, "trend_line": 24.20542, "activity_lines": {"activity_5": 25.560617, "activity_10": 25.206208, "activity_20": 24.734211, "activity_30": 24.490119}, "trend_signal": 1, "fair_value": 20.096769, "relative_strength": -3.456074, "rate_of_change": 0.4179854638931668, "market_dynamics": 0.938025, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0547, "high": 26.138942, "low": 25.455462, "close": 25.752955, "volume": 8975}, "trend_line": 24.288239, "activity_lines": {"activity_5": 25.706368, "activity_10": 25.352209, "activity_20": 24.868015, "activity_30": 24.58996}, "trend_signal": 1, "fair_value": 20.131596, "relative_strength": -2.045482, "rate_of_change": 0.34215064229416653, "market_dynamics": 1.179872, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.834068, "high": 26.130919, "low": 25.834068, "close": 25.861908, "volume": 1247}, "trend_line": 24.384719, "activity_lines": {"activity_5": 25.808266, "activity_10": 25.494069, "activity_20": 25.000585, "activity_30": 24.691487}, "trend_signal": 1, "fair_value": 20.167356, "relative_strength": -2.424637, "rate_of_change": 0.3972292927453476, "market_dynamics": 1.251581, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.613685, "high": 25.909797, "low": 25.452652, "close": 25.761741, "volume": 4605}, "trend_line": 24.459629, "activity_lines": {"activity_5": 25.820362, "activity_10": 25.592266, "activity_20": 25.111143, "activity_30": 24.780327}, "trend_signal": 1, "fair_value": 20.205952, "relative_strength": -1.948177, "rate_of_change": 0.3072005873842514, "market_dynamics": 1.329624, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.892378, "high": 25.899346, "low": 25.409019, "close": 25.413374, "volume": 2234}, "trend_line": 24.503036, "activity_lines": {"activity_5": 25.679438, "activity_10": 25.605683, "activity_20": 25.179564, "activity_30": 24.841859}, "trend_signal": 1, "fair_value": 20.242951, "relative_strength": -1.026719, "rate_of_change": 0.17746385278371138, "market_dynamics": 1.125478, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.247899, "high": 25.761741, "low": 25.247899, "close": 25.761741, "volume": 6308}, "trend_line": 24.553245, "activity_lines": {"activity_5": 25.681613, "activity_10": 25.661674, "activity_20": 25.274647, "activity_30": 24.923066}, "trend_signal": 1, "fair_value": 20.285576, "relative_strength": -2.382419, "rate_of_change": 0.20490930185140663, "market_dynamics": 0.963703, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.918506, "high": 26.212963, "low": 25.918506, "close": 26.079626, "volume": 7785}, "trend_line": 24.618334, "activity_lines": {"activity_5": 25.804707, "activity_10": 25.764692, "activity_20": 25.391066, "activity_30": 25.021542}, "trend_signal": 1, "fair_value": 20.331585, "relative_strength": -2.561626, "rate_of_change": 0.26509326974907144, "market_dynamics": 0.950247, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.544011, "high": 25.857542, "low": 25.518406, "close": 25.818263, "volume": 2457}, "trend_line": 24.653109, "activity_lines": {"activity_5": 25.818902, "activity_10": 25.792386, "activity_20": 25.46767, "activity_30": 25.098957}, "trend_signal": 1, "fair_value": 20.37537, "relative_strength": -2.105168, "rate_of_change": 0.1412565123212634, "market_dynamics": 0.663885, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42487, "high": 26.062207, "low": 25.42487, "close": 25.805287, "volume": 7680}, "trend_line": 24.690379, "activity_lines": {"activity_5": 25.831681, "activity_10": 25.803129, "activity_20": 25.533027, "activity_30": 25.173291}, "trend_signal": 1, "fair_value": 20.420477, "relative_strength": -2.203081, "rate_of_change": 0.15117768716310576, "market_dynamics": 0.681125, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.996888, "high": 26.441056, "low": 25.918506, "close": 26.441056, "volume": 2178}, "trend_line": 24.771854, "activity_lines": {"activity_5": 26.053481, "activity_10": 25.918612, "activity_20": 25.650398, "activity_30": 25.286238}, "trend_signal": 1, "fair_value": 20.469823, "relative_strength": -2.543393, "rate_of_change": 0.32998683414297153, "market_dynamics": 0.551101, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.493311, "high": 26.493311, "low": 25.944633, "close": 25.944633, "volume": 223}, "trend_line": 24.853363, "activity_lines": {"activity_5": 26.041293, "activity_10": 25.932508, "activity_20": 25.709691, "activity_30": 25.361901}, "trend_signal": 1, "fair_value": 20.516819, "relative_strength": -2.102646, "rate_of_change": 0.3290387550322253, "market_dynamics": 0.219521, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.638419, "high": 25.638419, "low": 24.890823, "close": 25.143389, "volume": 12328}, "trend_line": 24.914314, "activity_lines": {"activity_5": 25.749832, "activity_10": 25.801477, "activity_20": 25.684585, "activity_30": 25.380612}, "trend_signal": 1, "fair_value": 20.558966, "relative_strength": -1.72284, "rate_of_change": 0.2452424647722697, "market_dynamics": 0.016999, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.821063, "high": 24.945691, "low": 24.542456, "close": 24.646966, "volume": 10359}, "trend_line": 24.961125, "activity_lines": {"activity_5": 25.355312, "activity_10": 25.59127, "activity_20": 25.608831, "activity_30": 25.363364}, "trend_signal": 1, "fair_value": 20.59811, "relative_strength": -0.402657, "rate_of_change": 0.18788797476020475, "market_dynamics": -0.341882, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.376111, "high": 24.376111, "low": 24.137479, "close": 24.167962, "volume": 2605}, "trend_line": 24.970708, "activity_lines": {"activity_5": 24.879211, "activity_10": 25.316062, "activity_20": 25.486576, "activity_30": 25.312192}, "trend_signal": 0, "fair_value": 20.635024, "relative_strength": 0.184443, "rate_of_change": 0.03839169909208512, "market_dynamics": -0.796803, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.167962, "high": 24.385691, "low": 24.089579, "close": 24.385691, "volume": 8357}, "trend_line": 24.982067, "activity_lines": {"activity_5": 24.584841, "activity_10": 25.109419, "activity_20": 25.387032, "activity_30": 25.274449}, "trend_signal": 0, "fair_value": 20.670457, "relative_strength": 0.858493, "rate_of_change": 0.045489298901746564, "market_dynamics": -1.02766, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.446655, "high": 24.577293, "low": 23.917224, "close": 23.917224, "volume": 6195}, "trend_line": 24.983158, "activity_lines": {"activity_5": 24.271339, "activity_10": 24.836285, "activity_20": 25.242327, "activity_30": 25.20575}, "trend_signal": 0, "fair_value": 20.700368, "relative_strength": 1.294888, "rate_of_change": 0.004367132631574653, "market_dynamics": -1.173384, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.912609, "high": 24.133125, "low": 23.061896, "close": 23.061896, "volume": 8714}, "trend_line": 24.987029, "activity_lines": {"activity_5": 23.807889, "activity_10": 24.441173, "activity_20": 25.022125, "activity_30": 25.081797}, "trend_signal": 0, "fair_value": 20.727422, "relative_strength": 8.242982, "rate_of_change": 0.015494438293190074, "market_dynamics": -1.214726, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.992223, "high": 23.899109, "low": 22.896422, "close": 23.741212, "volume": 3800}, "trend_line": 24.987869, "activity_lines": {"activity_5": 23.709644, "activity_10": 24.224441, "activity_20": 24.873708, "activity_30": 25.001422}, "trend_signal": 0, "fair_value": 20.760912, "relative_strength": 3.625596, "rate_of_change": 0.003361744207365245, "market_dynamics": -1.185999, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6637, "high": 23.706375, "low": 23.253498, "close": 23.253498, "volume": 622}, "trend_line": 24.962558, "activity_lines": {"activity_5": 23.509211, "activity_10": 23.956799, "activity_20": 24.684911, "activity_30": 24.889527}, "trend_signal": 0, "fair_value": 20.793691, "relative_strength": 3.863447, "rate_of_change": -0.10129315148882255, "market_dynamics": -1.244552, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.192534, "high": 24.037324, "low": 23.13157, "close": 24.037324, "volume": 794}, "trend_line": 24.958025, "activity_lines": {"activity_5": 23.631018, "activity_10": 23.878066, "activity_20": 24.580073, "activity_30": 24.829834}, "trend_signal": 0, "fair_value": 20.833558, "relative_strength": 0.928673, "rate_of_change": -0.018159196665670715, "market_dynamics": -1.209112, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.97636, "high": 24.559874, "low": 23.845722, "close": 24.508142, "volume": 23060}, "trend_line": 24.966779, "activity_lines": {"activity_5": 23.932988, "activity_10": 23.928641, "activity_20": 24.528553, "activity_30": 24.80081}, "trend_signal": 0, "fair_value": 20.877479, "relative_strength": -0.468675, "rate_of_change": 0.03507489074155389, "market_dynamics": -0.978498, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.411818, "high": 24.507619, "low": 24.202798, "close": 24.49891, "volume": 2619}, "trend_line": 24.968888, "activity_lines": {"activity_5": 24.192487, "activity_10": 24.003656, "activity_20": 24.483193, "activity_30": 24.770625}, "trend_signal": 0, "fair_value": 20.92224, "relative_strength": -0.287945, "rate_of_change": 0.008447225010486153, "market_dynamics": -0.808337, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.92566, "high": 25.578848, "low": 24.92566, "close": 25.578848, "volume": 8491}, "trend_line": 25.006111, "activity_lines": {"activity_5": 24.716163, "activity_10": 24.28674, "activity_20": 24.546656, "activity_30": 24.809977}, "trend_signal": 0, "fair_value": 20.974915, "relative_strength": -2.510109, "rate_of_change": 0.14907752399706745, "market_dynamics": -0.397857, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.483047, "high": 25.539657, "low": 25.221772, "close": 25.221772, "volume": 4647}, "trend_line": 25.027421, "activity_lines": {"activity_5": 24.998306, "activity_10": 24.487959, "activity_20": 24.577459, "activity_30": 24.823891}, "trend_signal": 0, "fair_value": 21.024666, "relative_strength": -1.494968, "rate_of_change": 0.08521916902632208, "market_dynamics": -0.104439, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.578848, "high": 25.639812, "low": 25.465629, "close": 25.613685, "volume": 1902}, "trend_line": 25.072168, "activity_lines": {"activity_5": 25.279868, "activity_10": 24.741274, "activity_20": 24.648158, "activity_30": 24.861714}, "trend_signal": 0, "fair_value": 21.07703, "relative_strength": -1.793973, "rate_of_change": 0.17879189389909964, "market_dynamics": 0.029753, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.570139, "high": 26.092689, "low": 25.570139, "close": 26.08398, "volume": 15925}, "trend_line": 25.102653, "activity_lines": {"activity_5": 25.613104, "activity_10": 25.05777, "activity_20": 24.762694, "activity_30": 24.926992}, "trend_signal": 0, "fair_value": 21.133071, "relative_strength": -1.960461, "rate_of_change": 0.12158900658291202, "market_dynamics": 0.476768, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.014307, "high": 26.127526, "low": 25.935924, "close": 25.938276, "volume": 9820}, "trend_line": 25.148916, "activity_lines": {"activity_5": 25.792716, "activity_10": 25.308379, "activity_20": 24.861818, "activity_30": 24.980903}, "trend_signal": 0, "fair_value": 21.187316, "relative_strength": -1.907889, "rate_of_change": 0.18429526154068146, "market_dynamics": 0.625563, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.143812, "high": 26.161492, "low": 25.857542, "close": 25.88663, "volume": 1500}, "trend_line": 25.177946, "activity_lines": {"activity_5": 25.859156, "activity_10": 25.4973, "activity_20": 24.956697, "activity_30": 25.028498}, "trend_signal": 0, "fair_value": 21.239051, "relative_strength": -2.015821, "rate_of_change": 0.11543241068521115, "market_dynamics": 0.752949, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.970761, "high": 26.527005, "low": 25.970761, "close": 26.527005, "volume": 1346}, "trend_line": 25.221904, "activity_lines": {"activity_5": 26.118535, "activity_10": 25.763645, "activity_20": 25.112239, "activity_30": 25.115534}, "trend_signal": 0, "fair_value": 21.296711, "relative_strength": -3.511078, "rate_of_change": 0.174589301287722, "market_dynamics": 0.84249, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.565573, "high": 26.752649, "low": 26.47343, "close": 26.732929, "volume": 2059}, "trend_line": 25.252401, "activity_lines": {"activity_5": 26.359539, "activity_10": 26.007913, "activity_20": 25.283955, "activity_30": 25.213019}, "trend_signal": 0, "fair_value": 21.353807, "relative_strength": -4.104274, "rate_of_change": 0.12091474140889776, "market_dynamics": 0.751091, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.604314, "high": 26.7701, "low": 26.604314, "close": 26.739473, "volume": 1050}, "trend_line": 25.277513, "activity_lines": {"activity_5": 26.528109, "activity_10": 26.204359, "activity_20": 25.454905, "activity_30": 25.308959}, "trend_signal": 1, "fair_value": 21.41088, "relative_strength": -3.660179, "rate_of_change": 0.09944400930430347, "market_dynamics": 0.740463, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.831179, "high": 26.946008, "low": 26.787551, "close": 26.944612, "volume": 3035}, "trend_line": 25.317235, "activity_lines": {"activity_5": 26.721359, "activity_10": 26.397534, "activity_20": 25.641607, "activity_30": 25.416514}, "trend_signal": 1, "fair_value": 21.467855, "relative_strength": -4.040213, "rate_of_change": 0.15714362405827323, "market_dynamics": 0.834098, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.110398, "high": 27.188056, "low": 26.977769, "close": 27.127849, "volume": 17713}, "trend_line": 25.359433, "activity_lines": {"activity_5": 26.908598, "activity_10": 26.579557, "activity_20": 25.837183, "activity_30": 25.533328}, "trend_signal": 1, "fair_value": 21.524171, "relative_strength": -4.143489, "rate_of_change": 0.16667696926618988, "market_dynamics": 1.037708, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.223831, "high": 27.226885, "low": 26.837113, "close": 26.837113, "volume": 963}, "trend_line": 25.395279, "activity_lines": {"activity_5": 26.916178, "activity_10": 26.680556, "activity_20": 25.993256, "activity_30": 25.628662}, "trend_signal": 1, "fair_value": 21.578164, "relative_strength": -2.890686, "rate_of_change": 0.14135174079010118, "market_dynamics": 1.063156, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.140676, "high": 27.407068, "low": 27.003597, "close": 27.385603, "volume": 1087}, "trend_line": 25.46102, "activity_lines": {"activity_5": 27.085914, "activity_10": 26.85191, "activity_20": 26.188856, "activity_30": 25.75707}, "trend_signal": 1, "fair_value": 21.635215, "relative_strength": -4.315115, "rate_of_change": 0.25887094999036125, "market_dynamics": 1.159753, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.342063, "high": 27.582452, "low": 27.342063, "close": 27.529226, "volume": 2865}, "trend_line": 25.519936, "activity_lines": {"activity_5": 27.260013, "activity_10": 27.017161, "activity_20": 26.383849, "activity_30": 25.890503}, "trend_signal": 1, "fair_value": 21.693059, "relative_strength": -4.171979, "rate_of_change": 0.2313968568423416, "market_dynamics": 1.269995, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.54406, "high": 27.54406, "low": 27.157429, "close": 27.460905, "volume": 5633}, "trend_line": 25.565979, "activity_lines": {"activity_5": 27.358688, "activity_10": 27.143712, "activity_20": 26.555136, "activity_30": 26.015727}, "trend_signal": 1, "fair_value": 21.751438, "relative_strength": -3.424181, "rate_of_change": 0.18041973146013135, "market_dynamics": 1.22987, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.421727, "high": 27.659412, "low": 27.354715, "close": 27.46108, "volume": 2217}, "trend_line": 25.620739, "activity_lines": {"activity_5": 27.423001, "activity_10": 27.242611, "activity_20": 26.705491, "activity_30": 26.137991}, "trend_signal": 1, "fair_value": 21.810705, "relative_strength": -3.072057, "rate_of_change": 0.21419089798987043, "market_dynamics": 1.346018, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.297911, "high": 27.773543, "low": 27.297911, "close": 27.718484, "volume": 14334}, "trend_line": 25.684512, "activity_lines": {"activity_5": 27.550901, "activity_10": 27.359685, "activity_20": 26.862647, "activity_30": 26.27333}, "trend_signal": 1, "fair_value": 21.86966, "relative_strength": -3.000575, "rate_of_change": 0.24891163365741006, "market_dynamics": 1.465072, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.790994, "high": 27.979467, "low": 27.790994, "close": 27.979467, "volume": 8246}, "trend_line": 25.735793, "activity_lines": {"activity_5": 27.707036, "activity_10": 27.502547, "activity_20": 27.023397, "activity_30": 26.421391}, "trend_signal": 1, "fair_value": 21.934441, "relative_strength": -3.763944, "rate_of_change": 0.19965728762921195, "market_dynamics": 1.477009, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.939329, "high": 28.134259, "low": 27.921878, "close": 28.134259, "volume": 28581}, "trend_line": 25.80878, "activity_lines": {"activity_5": 27.875179, "activity_10": 27.650888, "activity_20": 27.180117, "activity_30": 26.576131}, "trend_signal": 1, "fair_value": 22.002557, "relative_strength": -5.165952, "rate_of_change": 0.2836011309229822, "market_dynamics": 1.55896, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.044036, "high": 28.161831, "low": 27.825896, "close": 27.956518, "volume": 2106}, "trend_line": 25.902551, "activity_lines": {"activity_5": 27.943738, "activity_10": 27.741553, "activity_20": 27.302642, "activity_30": 26.714695}, "trend_signal": 1, "fair_value": 22.071062, "relative_strength": -5.228714, "rate_of_change": 0.3633298435648654, "market_dynamics": 1.407793, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.070213, "high": 28.297078, "low": 28.009134, "close": 28.244724, "volume": 21064}, "trend_line": 26.022477, "activity_lines": {"activity_5": 28.075326, "activity_10": 27.866221, "activity_20": 27.436151, "activity_30": 26.865803}, "trend_signal": 1, "fair_value": 22.141262, "relative_strength": -5.278765, "rate_of_change": 0.462989147285144, "market_dynamics": 1.300428, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.384334, "high": 28.427962, "low": 27.8156, "close": 27.8156, "volume": 5371}, "trend_line": 26.144065, "activity_lines": {"activity_5": 28.011629, "activity_10": 27.89256, "activity_20": 27.516095, "activity_30": 26.981488}, "trend_signal": 1, "fair_value": 22.209992, "relative_strength": -4.456226, "rate_of_change": 0.4672422229444288, "market_dynamics": 0.943001, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.161831, "high": 28.262176, "low": 28.052762, "close": 28.243328, "volume": 2933}, "trend_line": 26.272652, "activity_lines": {"activity_5": 28.084034, "activity_10": 27.978876, "activity_20": 27.624425, "activity_30": 27.116924}, "trend_signal": 1, "fair_value": 22.279164, "relative_strength": -5.19539, "rate_of_change": 0.4918401174415668, "market_dynamics": 0.592091, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.244724, "high": 28.611199, "low": 28.231636, "close": 28.59654, "volume": 1104}, "trend_line": 26.42863, "activity_lines": {"activity_5": 28.256585, "activity_10": 28.113818, "activity_20": 27.753871, "activity_30": 27.266853}, "trend_signal": 1, "fair_value": 22.349785, "relative_strength": -5.928029, "rate_of_change": 0.5936895902248372, "market_dynamics": 0.516421, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.907869, "high": 29.073655, "low": 28.845132, "close": 28.942771, "volume": 2063}, "trend_line": 26.624659, "activity_lines": {"activity_5": 28.513728, "activity_10": 28.292306, "activity_20": 27.904327, "activity_30": 27.429055}, "trend_signal": 1, "fair_value": 22.426396, "relative_strength": -6.452801, "rate_of_change": 0.7417297075179564, "market_dynamics": 0.354533, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.012576, "high": 29.012576, "low": 28.157469, "close": 28.35013, "volume": 1527}, "trend_line": 26.778289, "activity_lines": {"activity_5": 28.507574, "activity_10": 28.336097, "activity_20": 27.984034, "activity_30": 27.540376}, "trend_signal": 1, "fair_value": 22.493553, "relative_strength": -5.362742, "rate_of_change": 0.5770214747163511, "market_dynamics": 0.348482, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.663553, "high": 28.916595, "low": 28.302662, "close": 28.318281, "volume": 15463}, "trend_line": 26.947115, "activity_lines": {"activity_5": 28.483776, "activity_10": 28.357933, "activity_20": 28.048977, "activity_30": 27.63973}, "trend_signal": 1, "fair_value": 22.561422, "relative_strength": -5.213962, "rate_of_change": 0.6304585031552958, "market_dynamics": 0.291175, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.06489, "high": 28.183645, "low": 27.625208, "close": 27.678172, "volume": 6969}, "trend_line": 27.068477, "activity_lines": {"activity_5": 28.213097, "activity_10": 28.252481, "activity_20": 28.044427, "activity_30": 27.686895}, "trend_signal": 1, "fair_value": 22.62585, "relative_strength": -4.300799, "rate_of_change": 0.4503710322978965, "market_dynamics": -0.068851, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.114713, "high": 28.631006, "low": 28.114713, "close": 28.631006, "volume": 3385}, "trend_line": 27.205906, "activity_lines": {"activity_5": 28.297706, "activity_10": 28.325749, "activity_20": 28.126122, "activity_30": 27.787704}, "trend_signal": 1, "fair_value": 22.694553, "relative_strength": -5.542005, "rate_of_change": 0.5077086531318232, "market_dynamics": -0.31266, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.532669, "high": 28.905775, "low": 28.532669, "close": 28.905775, "volume": 2524}, "trend_line": 27.352801, "activity_lines": {"activity_5": 28.471607, "activity_10": 28.439943, "activity_20": 28.224979, "activity_30": 27.897373}, "trend_signal": 1, "fair_value": 22.768735, "relative_strength": -5.470733, "rate_of_change": 0.5399379090701875, "market_dynamics": -0.348147, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.890331, "high": 29.008475, "low": 28.316711, "close": 28.35362, "volume": 9446}, "trend_line": 27.445294, "activity_lines": {"activity_5": 28.463923, "activity_10": 28.436486, "activity_20": 28.26191, "activity_30": 27.961941}, "trend_signal": 1, "fair_value": 22.842282, "relative_strength": -5.371282, "rate_of_change": 0.33814818453145273, "market_dynamics": -0.514621, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.358157, "high": 28.489564, "low": 27.756092, "close": 28.489564, "volume": 13022}, "trend_line": 27.55422, "activity_lines": {"activity_5": 28.501321, "activity_10": 28.455766, "activity_20": 28.305951, "activity_30": 28.029314}, "trend_signal": 1, "fair_value": 22.918841, "relative_strength": -5.306376, "rate_of_change": 0.39688407054411695, "market_dynamics": -0.395312, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.558846, "high": 28.715906, "low": 28.558846, "close": 28.681004, "volume": 3625}, "trend_line": 27.656464, "activity_lines": {"activity_5": 28.591113, "activity_10": 28.4976, "activity_20": 28.360356, "activity_30": 28.102009}, "trend_signal": 1, "fair_value": 22.997204, "relative_strength": -5.696012, "rate_of_change": 0.37106475886451834, "market_dynamics": -0.479046, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.593748, "high": 28.8, "low": 28.3521, "close": 28.3521, "volume": 9376}, "trend_line": 27.732068, "activity_lines": {"activity_5": 28.504415, "activity_10": 28.471675, "activity_20": 28.377268, "activity_30": 28.146889}, "trend_signal": 1, "fair_value": 23.072438, "relative_strength": -5.001849, "rate_of_change": 0.27336828019663684, "market_dynamics": -0.640354, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.559, "high": 28.81, "low": 28.48, "close": 28.765, "volume": 28410}, "trend_line": 27.826292, "activity_lines": {"activity_5": 28.573944, "activity_10": 28.525267, "activity_20": 28.429586, "activity_30": 28.21353}, "trend_signal": 1, "fair_value": 23.14889, "relative_strength": -5.533087, "rate_of_change": 0.3397655018010088, "market_dynamics": -0.534851, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.72, "high": 28.84, "low": 28.5, "close": 28.6266, "volume": 3900}, "trend_line": 27.917625, "activity_lines": {"activity_5": 28.606725, "activity_10": 28.556928, "activity_20": 28.462512, "activity_30": 28.265163}, "trend_signal": 1, "fair_value": 23.223026, "relative_strength": -5.038698, "rate_of_change": 0.3282255501379858, "market_dynamics": -0.579014, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.2377, "high": 28.68, "low": 28.2377, "close": 28.6638, "volume": 17580}, "trend_line": 27.988851, "activity_lines": {"activity_5": 28.633707, "activity_10": 28.590326, "activity_20": 28.493432, "activity_30": 28.313303}, "trend_signal": 1, "fair_value": 23.294491, "relative_strength": -5.008038, "rate_of_change": 0.25512915228282973, "market_dynamics": -0.508865, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.745, "high": 29.0038, "low": 28.645, "close": 28.645, "volume": 15340}, "trend_line": 28.052587, "activity_lines": {"activity_5": 28.642807, "activity_10": 28.614023, "activity_20": 28.518059, "activity_30": 28.355635}, "trend_signal": 1, "fair_value": 23.364305, "relative_strength": -4.803899, "rate_of_change": 0.22771924435196958, "market_dynamics": -0.476295, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.69, "high": 28.8, "low": 27.92, "close": 28.2546, "volume": 8831}, "trend_line": 28.103091, "activity_lines": {"activity_5": 28.524173, "activity_10": 28.54916, "activity_20": 28.502336, "activity_30": 28.368668}, "trend_signal": 1, "fair_value": 23.432178, "relative_strength": -4.095297, "rate_of_change": 0.1800333067321032, "market_dynamics": -0.725636, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.205, "high": 28.45, "low": 27.955, "close": 27.9629, "volume": 9526}, "trend_line": 28.137034, "activity_lines": {"activity_5": 28.314807, "activity_10": 28.438105, "activity_20": 28.458259, "activity_30": 28.359624}, "trend_signal": 1, "fair_value": 23.497874, "relative_strength": -3.754529, "rate_of_change": 0.12078030847212046, "market_dynamics": -0.885388, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.74, "high": 28.11, "low": 27.63, "close": 28.11, "volume": 16885}, "trend_line": 28.169772, "activity_lines": {"activity_5": 28.207947, "activity_10": 28.370938, "activity_20": 28.428162, "activity_30": 28.35788}, "trend_signal": 1, "fair_value": 23.566147, "relative_strength": -4.213727, "rate_of_change": 0.11635199360386875, "market_dynamics": -1.014485, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.95, "high": 28.3998, "low": 27.79, "close": 28.0016, "volume": 29999}, "trend_line": 28.208589, "activity_lines": {"activity_5": 28.099393, "activity_10": 28.288491, "activity_20": 28.388382, "activity_30": 28.34703}, "trend_signal": 0, "fair_value": 23.631122, "relative_strength": -4.206041, "rate_of_change": 0.13779664244354428, "market_dynamics": -0.994652, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.79, "high": 28.16, "low": 27.58, "close": 27.7991, "volume": 18599}, "trend_line": 28.222372, "activity_lines": {"activity_5": 27.967487, "activity_10": 28.178098, "activity_20": 28.32843, "activity_30": 28.320611}, "trend_signal": 0, "fair_value": 23.697912, "relative_strength": -3.548397, "rate_of_change": 0.04886100471030331, "market_dynamics": -0.986024, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.739, "high": 27.9672, "low": 27.36, "close": 27.36, "volume": 6039}, "trend_line": 28.216731, "activity_lines": {"activity_5": 27.745607, "activity_10": 28.003904, "activity_20": 28.228775, "activity_30": 28.264974}, "trend_signal": 0, "fair_value": 23.757039, "relative_strength": -3.932632, "rate_of_change": -0.01998768919919514, "market_dynamics": -1.013613, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.54, "high": 27.619, "low": 26.67, "close": 26.6856, "volume": 14622}, "trend_line": 28.190887, "activity_lines": {"activity_5": 27.358567, "activity_10": 27.725129, "activity_20": 28.07078, "activity_30": 28.166192}, "trend_signal": 0, "fair_value": 23.811485, "relative_strength": -4.226921, "rate_of_change": -0.09159104929624666, "market_dynamics": -1.105114, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 26.91, "low": 26.2251, "close": 26.2251, "volume": 20602}, "trend_line": 28.149688, "activity_lines": {"activity_5": 26.90318, "activity_10": 27.400435, "activity_20": 27.879676, "activity_30": 28.039367}, "trend_signal": 0, "fair_value": 23.86102, "relative_strength": -2.560728, "rate_of_change": -0.14614297166314374, "market_dynamics": -1.244206, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.24, "high": 26.723, "low": 26.0958, "close": 26.723, "volume": 4798}, "trend_line": 28.116505, "activity_lines": {"activity_5": 26.73942, "activity_10": 27.209931, "activity_20": 27.74611, "activity_30": 27.947322}, "trend_signal": 0, "fair_value": 23.914176, "relative_strength": -4.160542, "rate_of_change": -0.11788052499907306, "market_dynamics": -1.312955, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.79, "high": 27.39, "low": 26.62, "close": 27.3511, "volume": 21209}, "trend_line": 28.09556, "activity_lines": {"activity_5": 26.870267, "activity_10": 27.168915, "activity_20": 27.67996, "activity_30": 27.897941}, "trend_signal": 0, "fair_value": 23.971147, "relative_strength": -5.801906, "rate_of_change": -0.07449361149261298, "market_dynamics": -1.128806, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.51, "high": 28.07, "low": 27.51, "close": 28.051, "volume": 7917}, "trend_line": 28.092784, "activity_lines": {"activity_5": 27.26428, "activity_10": 27.278678, "activity_20": 27.682024, "activity_30": 27.895067}, "trend_signal": 0, "fair_value": 24.032811, "relative_strength": -8.669835, "rate_of_change": -0.009880564758265096, "market_dynamics": -0.950144, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.16, "high": 28.23, "low": 27.9617, "close": 28.23, "volume": 7938}, "trend_line": 28.101901, "activity_lines": {"activity_5": 27.671893, "activity_10": 27.424689, "activity_20": 27.703898, "activity_30": 27.903919}, "trend_signal": 0, "fair_value": 24.094248, "relative_strength": -9.755753, "rate_of_change": 0.032453173740273726, "market_dynamics": -0.732333, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.193081, "high": 28.40761, "low": 28.108267, "close": 28.337763, "volume": 25159}, "trend_line": 28.105002, "activity_lines": {"activity_5": 28.012468, "activity_10": 27.585437, "activity_20": 27.739253, "activity_30": 27.919136}, "trend_signal": 0, "fair_value": 24.155815, "relative_strength": -10.488558, "rate_of_change": 0.011034840667887043, "market_dynamics": -0.251402, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.357719, "high": 28.532336, "low": 28.312818, "close": 28.532336, "volume": 1825}, "trend_line": 28.128893, "activity_lines": {"activity_5": 28.277055, "activity_10": 27.77742, "activity_20": 27.793215, "activity_30": 27.946706}, "trend_signal": 0, "fair_value": 24.218068, "relative_strength": -14.211726, "rate_of_change": 0.08500622060088289, "market_dynamics": -0.020354, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.577237, "high": 28.587215, "low": 28.477456, "close": 28.547303, "volume": 32605}, "trend_line": 28.139026, "activity_lines": {"activity_5": 28.42601, "activity_10": 27.962476, "activity_20": 27.848398, "activity_30": 27.9737}, "trend_signal": 0, "fair_value": 24.277814, "relative_strength": -13.569755, "rate_of_change": 0.03602345815741745, "market_dynamics": 0.364913, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.557281, "high": 28.652073, "low": 28.518367, "close": 28.652073, "volume": 3642}, "trend_line": 28.140877, "activity_lines": {"activity_5": 28.530141, "activity_10": 28.152976, "activity_20": 27.914196, "activity_30": 28.0068}, "trend_signal": 0, "fair_value": 24.337313, "relative_strength": -13.946068, "rate_of_change": 0.006578052843756897, "market_dynamics": 0.561443, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.682007, "high": 28.756843, "low": 28.647084, "close": 28.716931, "volume": 5429}, "trend_line": 28.133349, "activity_lines": {"activity_5": 28.615819, "activity_10": 28.331777, "activity_20": 27.984742, "activity_30": 28.043965}, "trend_signal": 0, "fair_value": 24.396361, "relative_strength": -15.806753, "rate_of_change": -0.026751120798405272, "market_dynamics": 0.559262, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.776799, "high": 28.776799, "low": 28.66724, "close": 28.66724, "volume": 1252}, "trend_line": 28.143919, "activity_lines": {"activity_5": 28.652472, "activity_10": 28.464609, "activity_20": 28.050785, "activity_30": 28.078409}, "trend_signal": 0, "fair_value": 24.454834, "relative_strength": -11.667273, "rate_of_change": 0.037571069125120156, "market_dynamics": 0.611837, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.72192, "high": 28.756843, "low": 28.61715, "close": 28.756843, "volume": 9475}, "trend_line": 28.158538, "activity_lines": {"activity_5": 28.697028, "activity_10": 28.569331, "activity_20": 28.125168, "activity_30": 28.117953}, "trend_signal": 0, "fair_value": 24.514784, "relative_strength": -13.044474, "rate_of_change": 0.05194372539232974, "market_dynamics": 0.527377, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.826689, "high": 28.866602, "low": 28.691985, "close": 28.8217, "volume": 51111}, "trend_line": 28.196655, "activity_lines": {"activity_5": 28.748235, "activity_10": 28.648866, "activity_20": 28.205285, "activity_30": 28.160738}, "trend_signal": 0, "fair_value": 24.576034, "relative_strength": -14.745105, "rate_of_change": 0.13536569263645626, "market_dynamics": 0.703484, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.936448, "high": 28.936448, "low": 28.264225, "close": 28.264225, "volume": 9282}, "trend_line": 28.184429, "activity_lines": {"activity_5": 28.595324, "activity_10": 28.600303, "activity_20": 28.231467, "activity_30": 28.165097}, "trend_signal": 0, "fair_value": 24.632019, "relative_strength": -12.13844, "rate_of_change": -0.04335975313383199, "market_dynamics": 0.703253, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.31, "high": 28.8619, "low": 28.31, "close": 28.708, "volume": 720}, "trend_line": 28.177837, "activity_lines": {"activity_5": 28.616195, "activity_10": 28.62855, "activity_20": 28.299868, "activity_30": 28.198876}, "trend_signal": 1, "fair_value": 24.691819, "relative_strength": -11.222154, "rate_of_change": -0.023388800958150557, "market_dynamics": 0.740084, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.5065, "high": 28.54, "low": 28.2184, "close": 28.54, "volume": 316}, "trend_line": 28.184049, "activity_lines": {"activity_5": 28.581661, "activity_10": 28.617561, "activity_20": 28.348721, "activity_30": 28.222241}, "trend_signal": 1, "fair_value": 24.747374, "relative_strength": -12.977002, "rate_of_change": 0.02204569499071713, "market_dynamics": 0.695954, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.245, "high": 28.4146, "low": 27.87, "close": 27.9066, "volume": 1747}, "trend_line": 28.164617, "activity_lines": {"activity_5": 28.344477, "activity_10": 28.487731, "activity_20": 28.335202, "activity_30": 28.204341}, "trend_signal": 1, "fair_value": 24.799942, "relative_strength": -10.909933, "rate_of_change": -0.06894680036925104, "market_dynamics": 0.273965, "expectation": {"probability": 55.3641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a92586-84b1-481f-aee8-a0a9921972c3/", "share_image": "https://sharemaestro.com/terminal/a3a92586-84b1-481f-aee8-a0a9921972c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}