{"ticker": {"uuid": "a3a9871b-eb7f-4ded-a62b-06421f9d19f5", "symbol": "390400", "name": "Samsung Kodex US Smart Mobility S&P ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 390400 rose 31.26%, moving from 7,077.72 to 9,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.66 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,290.00"}, {"label": "12-Week Change", "value": "31.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.66"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8785.0, "high": 9300.0, "low": 8710.0, "close": 9290.0, "volume": 70336}, "trend_line": 7418.147233, "activity_lines": {"activity_5": 8661.0, "activity_10": 8259.033736, "activity_20": 7813.768448, "activity_30": 7637.65671}, "trend_signal": 1, "fair_value": 6080.011321, "relative_strength": -33.662852, "rate_of_change": 0.8628954281566837, "market_dynamics": 1.367818, "expectation": {"probability": 50.7431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5727.799858, "high": 5851.031921, "low": 5629.214662, "close": 5811.597168, "volume": 26185}, "trend_line": 5838.708399, "activity_lines": {"activity_5": 5641.373437, "activity_10": 5581.445721, "activity_20": 5686.206411, "activity_30": 5748.35448}, "trend_signal": 0, "fair_value": 7419.792739, "relative_strength": -15.460866, "rate_of_change": -0.2890173842773244, "market_dynamics": -0.430313, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5811.597168, "high": 6112.282348, "low": 5777.09235, "close": 6102.423828, "volume": 34474}, "trend_line": 5825.728011, "activity_lines": {"activity_5": 5806.010775, "activity_10": 5680.03093, "activity_20": 5711.439537, "activity_30": 5765.368378}, "trend_signal": 0, "fair_value": 7407.00275, "relative_strength": -10.514233, "rate_of_change": -0.22231608624645663, "market_dynamics": 0.020048, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6112.282591, "high": 6112.282591, "low": 5915.112244, "close": 5920.041504, "volume": 17981}, "trend_line": 5810.611605, "activity_lines": {"activity_5": 5871.405794, "activity_10": 5736.403809, "activity_20": 5718.575265, "activity_30": 5771.45312}, "trend_signal": 0, "fair_value": 7392.705045, "relative_strength": -10.904878, "rate_of_change": -0.2594766863722038, "market_dynamics": 0.354537, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5870.748535, "high": 6220.725824, "low": 5801.738897, "close": 6161.574707, "volume": 33636}, "trend_line": 5806.66818, "activity_lines": {"activity_5": 5998.580664, "activity_10": 5830.328587, "activity_20": 5751.296147, "activity_30": 5794.095901}, "trend_signal": 0, "fair_value": 7380.979994, "relative_strength": -6.841328, "rate_of_change": -0.06786591959798333, "market_dynamics": 0.903071, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6225.655949, "high": 6225.655949, "low": 6132.0, "close": 6132.0, "volume": 4282}, "trend_line": 5807.654053, "activity_lines": {"activity_5": 6072.191211, "activity_10": 5907.852521, "activity_20": 5781.74026, "activity_30": 5815.08505}, "trend_signal": 0, "fair_value": 7369.197164, "relative_strength": -5.610795, "rate_of_change": 0.016978290638273358, "market_dynamics": 1.049451, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6260.160645, "high": 6634.784424, "low": 6260.160645, "close": 6615.067383, "volume": 14022}, "trend_line": 5832.628988, "activity_lines": {"activity_5": 6268.704525, "activity_10": 6060.121937, "activity_20": 5859.974707, "activity_30": 5867.176233}, "trend_signal": 1, "fair_value": 7362.149222, "relative_strength": -1.858045, "rate_of_change": 0.43003482597416665, "market_dynamics": 1.087285, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6481.977112, "high": 6654.500488, "low": 6481.977112, "close": 6580.5625, "volume": 38767}, "trend_line": 5872.720313, "activity_lines": {"activity_5": 6400.15153, "activity_10": 6184.339364, "activity_20": 5933.373777, "activity_30": 5915.430008}, "trend_signal": 1, "fair_value": 7354.912308, "relative_strength": -1.34449, "rate_of_change": 0.6873628527115809, "market_dynamics": 1.326789, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6590.420529, "high": 6649.571648, "low": 6437.613771, "close": 6585.491211, "volume": 19072}, "trend_line": 5920.862744, "activity_lines": {"activity_5": 6501.365527, "activity_10": 6290.273615, "activity_20": 6005.880834, "activity_30": 5961.415227}, "trend_signal": 1, "fair_value": 7347.853399, "relative_strength": -0.909788, "rate_of_change": 0.8197637284621053, "market_dynamics": 1.270963, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6910.823306, "high": 7019.266602, "low": 6836.884398, "close": 7019.266602, "volume": 16736}, "trend_line": 5976.234766, "activity_lines": {"activity_5": 6702.808008, "activity_10": 6457.868519, "activity_20": 6117.305618, "activity_30": 6032.279992}, "trend_signal": 1, "fair_value": 7344.866247, "relative_strength": 6.11575, "rate_of_change": 0.9352019189452023, "market_dynamics": 1.39978, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6812.2373, "high": 6812.2373, "low": 6339.028869, "close": 6373.533691, "volume": 49054}, "trend_line": 5996.609066, "activity_lines": {"activity_5": 6631.826725, "activity_10": 6480.5432, "activity_20": 6161.434277, "activity_30": 6057.912181}, "trend_signal": 1, "fair_value": 7336.115503, "relative_strength": -2.78602, "rate_of_change": 0.3409220152446803, "market_dynamics": 1.383676, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6284.805845, "high": 6358.744737, "low": 5974.263727, "close": 6087.636719, "volume": 16156}, "trend_line": 6010.903939, "activity_lines": {"activity_5": 6449.444206, "activity_10": 6436.44881, "activity_20": 6175.048479, "activity_30": 6063.784933}, "trend_signal": 1, "fair_value": 7324.968371, "relative_strength": -3.445688, "rate_of_change": 0.23838260661429325, "market_dynamics": 1.035204, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6230.583836, "high": 6230.583836, "low": 5865.819275, "close": 5870.748535, "volume": 17287}, "trend_line": 6008.275, "activity_lines": {"activity_5": 6229.927669, "activity_10": 6347.901305, "activity_20": 6166.645245, "activity_30": 6054.742649}, "trend_signal": 1, "fair_value": 7312.099169, "relative_strength": -6.943781, "rate_of_change": -0.043736167250038184, "market_dynamics": 0.708354, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5934.82898, "high": 6191.150449, "low": 5895.3949, "close": 6141.857422, "volume": 12730}, "trend_line": 5997.594922, "activity_lines": {"activity_5": 6148.101693, "activity_10": 6312.858603, "activity_20": 6182.794382, "activity_30": 6063.360869}, "trend_signal": 1, "fair_value": 7301.83389, "relative_strength": -3.957251, "rate_of_change": -0.17775614465049305, "market_dynamics": 0.363842, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6141.85803, "high": 6240.44373, "low": 5964.404785, "close": 5964.404785, "volume": 62248}, "trend_line": 5987.243506, "activity_lines": {"activity_5": 6036.700423, "activity_10": 6241.518768, "activity_20": 6179.320443, "activity_30": 6061.21957}, "trend_signal": 1, "fair_value": 7290.204072, "relative_strength": -5.652662, "rate_of_change": -0.17259278318430632, "market_dynamics": 0.10995, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5964.404846, "high": 6033.414367, "low": 5796.809697, "close": 6008.768066, "volume": 19043}, "trend_line": 5970.648356, "activity_lines": {"activity_5": 6010.411035, "activity_10": 6181.829892, "activity_20": 6178.123342, "activity_30": 6062.608251}, "trend_signal": 1, "fair_value": 7279.15721, "relative_strength": -6.374455, "rate_of_change": -0.2771751304814911, "market_dynamics": -0.067897, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6058.060297, "high": 6058.060297, "low": 5722.870673, "close": 5796.80957, "volume": 9838}, "trend_line": 5954.217481, "activity_lines": {"activity_5": 5937.786523, "activity_10": 6085.843688, "activity_20": 6153.899526, "activity_30": 6051.392846}, "trend_signal": 0, "fair_value": 7266.487572, "relative_strength": -5.865678, "rate_of_change": -0.275194150120872, "market_dynamics": -0.259487, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5757.376038, "high": 5777.092528, "low": 5501.053974, "close": 5717.941406, "volume": 4065}, "trend_line": 5934.993343, "activity_lines": {"activity_5": 5858.2611, "activity_10": 5990.395232, "activity_20": 6120.357061, "activity_30": 6036.149228}, "trend_signal": 0, "fair_value": 7253.364299, "relative_strength": -5.007743, "rate_of_change": -0.32286590238505913, "market_dynamics": -0.485643, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5722.870549, "high": 5806.668029, "low": 5624.285466, "close": 5678.507324, "volume": 6668}, "trend_line": 5921.520052, "activity_lines": {"activity_5": 5775.778125, "activity_10": 5903.460964, "activity_20": 6082.143538, "activity_30": 6019.601743}, "trend_signal": 0, "fair_value": 7240.130207, "relative_strength": -3.000781, "rate_of_change": -0.22701442480792763, "market_dynamics": -0.769452, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5747.517026, "high": 5865.819336, "low": 5683.436648, "close": 5752.446777, "volume": 5616}, "trend_line": 5919.876986, "activity_lines": {"activity_5": 5748.83164, "activity_10": 5846.460848, "activity_20": 6050.784087, "activity_30": 6008.69379}, "trend_signal": 0, "fair_value": 7227.732845, "relative_strength": -3.258422, "rate_of_change": -0.027747368675120634, "market_dynamics": -0.874011, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5732.728811, "high": 5732.728811, "low": 5343.318359, "close": 5343.318359, "volume": 10271}, "trend_line": 5908.539697, "activity_lines": {"activity_5": 5599.63955, "activity_10": 5738.106836, "activity_20": 5979.286388, "activity_30": 5971.496459}, "trend_signal": 0, "fair_value": 7212.159172, "relative_strength": -6.644222, "rate_of_change": -0.1915122396430157, "market_dynamics": -0.948006, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5343.317931, "high": 5343.317931, "low": 5156.00659, "close": 5195.439941, "volume": 9954}, "trend_line": 5888.329736, "activity_lines": {"activity_5": 5445.517968, "activity_10": 5621.597026, "activity_20": 5894.737823, "activity_30": 5925.490023}, "trend_signal": 0, "fair_value": 7195.628686, "relative_strength": -5.911199, "rate_of_change": -0.34204663142505204, "market_dynamics": -1.009033, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5146.146839, "high": 5210.227715, "low": 4968.693546, "close": 5116.571777, "volume": 13200}, "trend_line": 5872.063167, "activity_lines": {"activity_5": 5305.198307, "activity_10": 5506.969309, "activity_20": 5805.612086, "activity_30": 5875.699187}, "trend_signal": 0, "fair_value": 7178.725784, "relative_strength": -9.451046, "rate_of_change": -0.2762509867704772, "market_dynamics": -1.068834, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5190.510496, "high": 5451.761841, "low": 4904.613953, "close": 4968.694336, "volume": 18483}, "trend_line": 5852.017513, "activity_lines": {"activity_5": 5155.677474, "activity_10": 5379.16709, "activity_20": 5707.097317, "activity_30": 5817.417327}, "trend_signal": 0, "fair_value": 7160.90295, "relative_strength": -13.238197, "rate_of_change": -0.34137326915441996, "market_dynamics": -1.148949, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5022.91534, "high": 5343.317931, "low": 4988.410524, "close": 5205.29834, "volume": 18736}, "trend_line": 5840.351611, "activity_lines": {"activity_5": 5132.345508, "activity_10": 5315.714018, "activity_20": 5635.646487, "activity_30": 5775.693509}, "trend_signal": 0, "fair_value": 7145.258113, "relative_strength": -10.926659, "rate_of_change": -0.1993483781291571, "market_dynamics": -1.147748, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5338.387984, "high": 5338.387984, "low": 5136.289366, "close": 5200.368652, "volume": 8156}, "trend_line": 5833.286312, "activity_lines": {"activity_5": 5143.846875, "activity_10": 5265.166575, "activity_20": 5568.279859, "activity_30": 5734.404286}, "trend_signal": 0, "fair_value": 7129.822483, "relative_strength": -11.583639, "rate_of_change": -0.12097386374294217, "market_dynamics": -1.16031, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5274.308533, "high": 5323.601323, "low": 5156.006467, "close": 5264.450195, "volume": 12485}, "trend_line": 5828.192757, "activity_lines": {"activity_5": 5186.238737, "activity_10": 5240.968492, "activity_20": 5511.452576, "activity_30": 5697.705182}, "trend_signal": 0, "fair_value": 7115.134512, "relative_strength": -10.44401, "rate_of_change": -0.0873187895735912, "market_dynamics": -1.080091, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5432.044676, "high": 5436.973192, "low": 5298.954653, "close": 5353.175781, "volume": 19891}, "trend_line": 5822.441927, "activity_lines": {"activity_5": 5253.60511, "activity_10": 5242.581596, "activity_20": 5469.506859, "activity_30": 5667.058925}, "trend_signal": 0, "fair_value": 7101.369209, "relative_strength": -9.079972, "rate_of_change": -0.09867261155858079, "market_dynamics": -0.952344, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5353.176395, "high": 5747.517272, "low": 5353.176395, "close": 5732.729492, "volume": 20503}, "trend_line": 5825.563802, "activity_lines": {"activity_5": 5431.715788, "activity_10": 5319.836568, "activity_20": 5469.553813, "activity_30": 5661.271026}, "trend_signal": 0, "fair_value": 7090.759599, "relative_strength": -4.173189, "rate_of_change": 0.053617967154347516, "market_dynamics": -0.542832, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5732.729492, "high": 5836.243896, "low": 5594.710207, "close": 5747.51709, "volume": 27955}, "trend_line": 5833.614925, "activity_lines": {"activity_5": 5563.819987, "activity_10": 5398.794336, "activity_20": 5475.06988, "activity_30": 5656.235755}, "trend_signal": 0, "fair_value": 7080.426964, "relative_strength": -5.166078, "rate_of_change": 0.13820332715669723, "market_dynamics": -0.045704, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5801.73877, "high": 5939.758484, "low": 5777.092471, "close": 5924.970703, "volume": 12934}, "trend_line": 5845.773795, "activity_lines": {"activity_5": 5718.927474, "activity_10": 5510.106028, "activity_20": 5503.542241, "activity_30": 5662.129676}, "trend_signal": 0, "fair_value": 7071.606688, "relative_strength": -4.238124, "rate_of_change": 0.2084277100275042, "market_dynamics": 0.350239, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5841.17243, "high": 5885.535765, "low": 5501.054138, "close": 5505.983398, "volume": 30450}, "trend_line": 5835.58667, "activity_lines": {"activity_5": 5686.065722, "activity_10": 5534.662713, "activity_20": 5494.247063, "activity_30": 5640.207715}, "trend_signal": 0, "fair_value": 7059.745905, "relative_strength": -8.190524, "rate_of_change": -0.17426478268306614, "market_dynamics": 0.698451, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5505.983398, "high": 5589.780762, "low": 5358.105957, "close": 5358.105957, "volume": 27441}, "trend_line": 5810.776074, "activity_lines": {"activity_5": 5587.809277, "activity_10": 5526.686346, "activity_20": 5473.638097, "activity_30": 5609.402507}, "trend_signal": 0, "fair_value": 7046.95162, "relative_strength": -8.558473, "rate_of_change": -0.42516026927587985, "market_dynamics": 0.699973, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5358.105401, "high": 5358.105401, "low": 5190.51056, "close": 5205.29834, "volume": 20428}, "trend_line": 5786.951302, "activity_lines": {"activity_5": 5438.288281, "activity_10": 5486.535245, "activity_20": 5440.91718, "activity_30": 5570.339428}, "trend_signal": 0, "fair_value": 7033.207939, "relative_strength": -9.093112, "rate_of_change": -0.4100101552114971, "market_dynamics": 0.545075, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5229.944457, "high": 5451.761352, "low": 5220.085938, "close": 5328.530273, "volume": 32116}, "trend_line": 5759.183154, "activity_lines": {"activity_5": 5365.006673, "activity_10": 5464.488059, "activity_20": 5424.392443, "activity_30": 5540.763878}, "trend_signal": 0, "fair_value": 7020.580697, "relative_strength": -6.969949, "rate_of_change": -0.4798407062869752, "market_dynamics": 0.520174, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5328.529664, "high": 5456.909282, "low": 5224.805664, "close": 5368.019043, "volume": 45963}, "trend_line": 5733.717122, "activity_lines": {"activity_5": 5332.820443, "activity_10": 5447.380069, "activity_20": 5414.656515, "activity_30": 5515.527483}, "trend_signal": 0, "fair_value": 7008.429508, "relative_strength": -10.770476, "rate_of_change": -0.44218131840993824, "market_dynamics": 0.529306, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5298.88192, "high": 5417.402353, "low": 5239.620504, "close": 5338.388672, "volume": 8115}, "trend_line": 5691.161165, "activity_lines": {"activity_5": 5327.887533, "activity_10": 5421.83655, "activity_20": 5405.149832, "activity_30": 5490.022422}, "trend_signal": 0, "fair_value": 6996.239429, "relative_strength": -11.058329, "rate_of_change": -0.7422053808115925, "market_dynamics": 0.405991, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5555.677343, "high": 5718.643946, "low": 5372.956832, "close": 5713.705566, "volume": 17559}, "trend_line": 5662.265934, "activity_lines": {"activity_5": 5459.233236, "activity_10": 5463.18813, "activity_20": 5433.570573, "activity_30": 5491.476899}, "trend_signal": 0, "fair_value": 6986.945705, "relative_strength": -5.432524, "rate_of_change": -0.5077211866306447, "market_dynamics": 0.546938, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5713.704791, "high": 5713.704791, "low": 5397.649206, "close": 5461.848145, "volume": 17892}, "trend_line": 5624.811165, "activity_lines": {"activity_5": 5482.919824, "activity_10": 5452.192365, "activity_20": 5438.025063, "activity_30": 5478.546719}, "trend_signal": 0, "fair_value": 6975.97378, "relative_strength": -9.826375, "rate_of_change": -0.6614802172235794, "market_dynamics": 0.469031, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5432.217385, "high": 5550.738773, "low": 5382.833591, "close": 5526.046875, "volume": 14145}, "trend_line": 5575.037174, "activity_lines": {"activity_5": 5510.902669, "activity_10": 5457.794212, "activity_20": 5449.625428, "activity_30": 5472.17483}, "trend_signal": 0, "fair_value": 6965.61716, "relative_strength": -7.502295, "rate_of_change": -0.8849006578161283, "market_dynamics": 0.363568, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5575.431236, "high": 5649.506939, "low": 5481.60175, "close": 5530.985352, "volume": 15231}, "trend_line": 5546.95223, "activity_lines": {"activity_5": 5527.3639, "activity_10": 5468.320694, "activity_20": 5462.774219, "activity_30": 5469.332777}, "trend_signal": 0, "fair_value": 6955.442466, "relative_strength": -8.360292, "rate_of_change": -0.5037624525801983, "market_dynamics": 0.448521, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5530.985369, "high": 5530.985369, "low": 5338.388961, "close": 5353.204102, "volume": 20112}, "trend_line": 5522.471142, "activity_lines": {"activity_5": 5473.700293, "activity_10": 5453.686683, "activity_20": 5458.09781, "activity_30": 5456.832898}, "trend_signal": 0, "fair_value": 6944.159097, "relative_strength": -10.539909, "rate_of_change": -0.4413430472250442, "market_dynamics": 0.277837, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5397.649613, "high": 5624.814764, "low": 5343.327431, "close": 5565.553711, "volume": 22389}, "trend_line": 5512.297982, "activity_lines": {"activity_5": 5489.832194, "activity_10": 5480.439498, "activity_20": 5472.893915, "activity_30": 5459.612418}, "trend_signal": 0, "fair_value": 6934.5185, "relative_strength": -9.501741, "rate_of_change": -0.18421390965052653, "market_dynamics": 0.334576, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5580.368947, "high": 5733.459188, "low": 5526.046775, "close": 5693.952148, "volume": 24095}, "trend_line": 5497.367806, "activity_lines": {"activity_5": 5558.640365, "activity_10": 5526.765705, "activity_20": 5497.780434, "activity_30": 5471.332042}, "trend_signal": 0, "fair_value": 6925.903456, "relative_strength": -7.133913, "rate_of_change": -0.2708521209984154, "market_dynamics": 0.497946, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5713.705465, "high": 5758.150884, "low": 5555.677141, "close": 5600.122559, "volume": 48461}, "trend_line": 5485.225065, "activity_lines": {"activity_5": 5580.698405, "activity_10": 5547.147372, "activity_20": 5510.277193, "activity_30": 5477.961381}, "trend_signal": 0, "fair_value": 6916.760139, "relative_strength": -7.42398, "rate_of_change": -0.2208828193512466, "market_dynamics": 0.684246, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5600.122458, "high": 5728.520814, "low": 5530.985614, "close": 5669.260254, "volume": 7407}, "trend_line": 5473.908138, "activity_lines": {"activity_5": 5620.863965, "activity_10": 5575.161488, "activity_20": 5527.478379, "activity_30": 5489.834619}, "trend_signal": 1, "fair_value": 6908.21562, "relative_strength": -5.106483, "rate_of_change": -0.2063165479245445, "market_dynamics": 0.910265, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5590.246094, "high": 5590.246094, "low": 5185.298534, "close": 5195.175293, "volume": 18466}, "trend_line": 5453.853662, "activity_lines": {"activity_5": 5493.782878, "activity_10": 5511.501225, "activity_20": 5497.295799, "activity_30": 5471.851854}, "trend_signal": 1, "fair_value": 6896.562284, "relative_strength": -9.884455, "rate_of_change": -0.36636486207688973, "market_dynamics": 0.778912, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5195.175487, "high": 5545.800212, "low": 5190.237107, "close": 5417.402344, "volume": 13732}, "trend_line": 5443.835693, "activity_lines": {"activity_5": 5451.312728, "activity_10": 5490.84976, "activity_20": 5488.60758, "activity_30": 5469.500156}, "trend_signal": 1, "fair_value": 6886.56796, "relative_strength": -8.211848, "rate_of_change": -0.18368606165216994, "market_dynamics": 0.611334, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5417.402252, "high": 5535.923838, "low": 5328.511422, "close": 5486.540039, "volume": 21113}, "trend_line": 5437.436784, "activity_lines": {"activity_5": 5441.765234, "activity_10": 5488.156117, "activity_20": 5486.198063, "activity_30": 5472.255276}, "trend_signal": 1, "fair_value": 6877.1718, "relative_strength": -7.652496, "rate_of_change": -0.11754412441631253, "market_dynamics": 0.444241, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5511.232293, "high": 5689.012989, "low": 5511.232293, "close": 5679.13623, "volume": 8384}, "trend_line": 5434.993099, "activity_lines": {"activity_5": 5510.243945, "activity_10": 5520.031019, "activity_20": 5503.303371, "activity_30": 5487.848788}, "trend_signal": 1, "fair_value": 6869.184896, "relative_strength": -6.075885, "rate_of_change": -0.04494185582425314, "market_dynamics": 0.393481, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5679.136927, "high": 5728.520521, "low": 5609.999608, "close": 5684.075684, "volume": 12826}, "trend_line": 5446.351676, "activity_lines": {"activity_5": 5575.101563, "activity_10": 5550.020561, "activity_20": 5521.204727, "activity_30": 5503.918632}, "trend_signal": 1, "fair_value": 6861.33649, "relative_strength": -5.779309, "rate_of_change": 0.208989722582902, "market_dynamics": 0.597027, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5634.691493, "high": 5718.643868, "low": 5555.677333, "close": 5609.999512, "volume": 12901}, "trend_line": 5460.170329, "activity_lines": {"activity_5": 5614.279427, "activity_10": 5563.758248, "activity_20": 5533.198328, "activity_30": 5514.476557}, "trend_signal": 1, "fair_value": 6853.10401, "relative_strength": -5.673527, "rate_of_change": 0.25372311268280573, "market_dynamics": 0.622326, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5619.876658, "high": 5703.829121, "low": 5550.739049, "close": 5669.260254, "volume": 20832}, "trend_line": 5478.593278, "activity_lines": {"activity_5": 5645.555925, "activity_10": 5583.601607, "activity_20": 5550.340495, "activity_30": 5527.96623}, "trend_signal": 1, "fair_value": 6845.366469, "relative_strength": -2.841184, "rate_of_change": 0.33740612270194076, "market_dynamics": 0.795032, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5664.321959, "high": 5748.27442, "low": 5284.065884, "close": 5644.567871, "volume": 14701}, "trend_line": 5501.122396, "activity_lines": {"activity_5": 5651.8111, "activity_10": 5597.069869, "activity_20": 5563.649319, "activity_30": 5538.674268}, "trend_signal": 1, "fair_value": 6837.569076, "relative_strength": -6.221569, "rate_of_change": 0.41122085281395243, "market_dynamics": 0.816592, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5644.568065, "high": 5669.259963, "low": 5575.430853, "close": 5609.999512, "volume": 21493}, "trend_line": 5514.612435, "activity_lines": {"activity_5": 5636.008301, "activity_10": 5605.15087, "activity_20": 5571.574158, "activity_30": 5545.698598}, "trend_signal": 1, "fair_value": 6829.649272, "relative_strength": -7.770967, "rate_of_change": 0.24522339313535704, "market_dynamics": 0.818567, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5619.876598, "high": 5619.876598, "low": 5412.464632, "close": 5471.724609, "volume": 23589}, "trend_line": 5523.657633, "activity_lines": {"activity_5": 5578.722982, "activity_10": 5587.911399, "activity_20": 5564.98963, "activity_30": 5542.931642}, "trend_signal": 1, "fair_value": 6820.944627, "relative_strength": -10.615455, "rate_of_change": 0.16402236977873497, "market_dynamics": 0.827742, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5442.094241, "high": 5501.354887, "low": 5387.772355, "close": 5466.786133, "volume": 12343}, "trend_line": 5530.402165, "activity_lines": {"activity_5": 5533.948242, "activity_10": 5573.365581, "activity_20": 5557.440934, "activity_30": 5539.262513}, "trend_signal": 1, "fair_value": 6793.424445, "relative_strength": -10.778632, "rate_of_change": 0.12210264372119564, "market_dynamics": 0.424387, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5466.786524, "high": 5629.753438, "low": 5442.094625, "close": 5580.369141, "volume": 12353}, "trend_line": 5537.975277, "activity_lines": {"activity_5": 5536.582064, "activity_10": 5574.532839, "activity_20": 5560.098252, "activity_30": 5542.486189}, "trend_signal": 0, "fair_value": 6769.349769, "relative_strength": -10.599755, "rate_of_change": 0.1369360088842495, "market_dynamics": 0.158161, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5585.306936, "high": 5802.59668, "low": 5550.738281, "close": 5802.59668, "volume": 26310}, "trend_line": 5540.304183, "activity_lines": {"activity_5": 5619.217806, "activity_10": 5613.142072, "activity_20": 5584.555032, "activity_30": 5559.558537}, "trend_signal": 1, "fair_value": 6748.342714, "relative_strength": -6.468672, "rate_of_change": 0.04205338383638008, "market_dynamics": 0.31164, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5906.301945, "high": 6237.173346, "low": 5906.301945, "close": 5945.809082, "volume": 54377}, "trend_line": 5546.913916, "activity_lines": {"activity_5": 5739.055762, "activity_10": 5672.043439, "activity_20": 5621.028476, "activity_30": 5585.720144}, "trend_signal": 1, "fair_value": 6727.621732, "relative_strength": -1.706938, "rate_of_change": 0.11930270941226824, "market_dynamics": 0.621871, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5896.425213, "high": 5896.425213, "low": 5535.923527, "close": 5600.122559, "volume": 16359}, "trend_line": 5536.085645, "activity_lines": {"activity_5": 5721.277572, "activity_10": 5663.244114, "activity_20": 5622.580527, "activity_30": 5589.152959}, "trend_signal": 1, "fair_value": 6704.558428, "relative_strength": -4.86622, "rate_of_change": -0.19521253013799814, "market_dynamics": 0.977603, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5768.027058, "high": 5768.027058, "low": 5302.838856, "close": 5322.644043, "volume": 19481}, "trend_line": 5529.974333, "activity_lines": {"activity_5": 5602.44668, "activity_10": 5605.52057, "activity_20": 5597.376828, "activity_30": 5575.382533}, "trend_signal": 1, "fair_value": 6679.49523, "relative_strength": -7.110824, "rate_of_change": -0.11039048872951455, "market_dynamics": 0.867412, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5084.981882, "high": 5129.542737, "low": 4753.244992, "close": 4976.052734, "volume": 35625}, "trend_line": 5517.239225, "activity_lines": {"activity_5": 5377.694824, "activity_10": 5490.005069, "activity_20": 5539.309956, "activity_30": 5539.645656}, "trend_signal": 0, "fair_value": 6651.357134, "relative_strength": -9.779818, "rate_of_change": -0.2302923527873064, "market_dynamics": 0.264265, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5040.419828, "high": 5179.056078, "low": 4941.393183, "close": 5084.981445, "volume": 5978}, "trend_line": 5513.228662, "activity_lines": {"activity_5": 5229.540299, "activity_10": 5406.898562, "activity_20": 5494.424396, "activity_30": 5511.758057}, "trend_signal": 0, "fair_value": 6627.740641, "relative_strength": -11.086111, "rate_of_change": -0.07269148275874915, "market_dynamics": -0.518794, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5193.909365, "high": 5193.909365, "low": 4995.858376, "close": 5089.932617, "volume": 5725}, "trend_line": 5505.275407, "activity_lines": {"activity_5": 5130.877181, "activity_10": 5334.866566, "activity_20": 5452.910235, "activity_30": 5484.448635}, "trend_signal": 0, "fair_value": 6601.975636, "relative_strength": -10.78519, "rate_of_change": -0.1442576661987243, "market_dynamics": -1.103191, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5238.47144, "high": 5238.47144, "low": 5020.614469, "close": 5169.15332, "volume": 9789}, "trend_line": 5498.64655, "activity_lines": {"activity_5": 5115.679394, "activity_10": 5286.694096, "activity_20": 5421.37038, "activity_30": 5462.763339}, "trend_signal": 0, "fair_value": 6575.896916, "relative_strength": -8.081633, "rate_of_change": -0.12040918046663125, "market_dynamics": -1.225594, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5322.643207, "high": 5322.643207, "low": 4951.296501, "close": 4966.150391, "volume": 8550}, "trend_line": 5486.238607, "activity_lines": {"activity_5": 5061.545247, "activity_10": 5207.113299, "activity_20": 5372.878374, "activity_30": 5428.408748}, "trend_signal": 0, "fair_value": 6549.117256, "relative_strength": -6.846701, "rate_of_change": -0.22565449310431052, "market_dynamics": -1.327479, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4951.296174, "high": 5035.468511, "low": 4872.075435, "close": 5000.80957, "volume": 7823}, "trend_line": 5462.475407, "activity_lines": {"activity_5": 5042.730404, "activity_10": 5142.936639, "activity_20": 5328.777837, "activity_30": 5397.090746}, "trend_signal": 0, "fair_value": 6522.528176, "relative_strength": -7.016215, "rate_of_change": -0.43314193388673233, "market_dynamics": -1.287431, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5050.322443, "high": 5322.643962, "low": 5050.322443, "close": 5248.374512, "volume": 5315}, "trend_line": 5455.359619, "activity_lines": {"activity_5": 5104.786751, "activity_10": 5134.309233, "activity_20": 5310.238688, "activity_30": 5383.277785}, "trend_signal": 0, "fair_value": 6497.210077, "relative_strength": -2.831679, "rate_of_change": -0.13026672835691663, "market_dynamics": -1.126756, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5188.958849, "high": 5372.156999, "low": 5094.884213, "close": 5342.449219, "volume": 12925}, "trend_line": 5449.239697, "activity_lines": {"activity_5": 5187.308464, "activity_10": 5152.863086, "activity_20": 5301.793157, "activity_30": 5375.993243}, "trend_signal": 0, "fair_value": 6473.442949, "relative_strength": -2.92368, "rate_of_change": -0.112181825349979, "market_dynamics": -0.890612, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5500.890438, "high": 5500.890438, "low": 5258.276457, "close": 5332.545898, "volume": 26831}, "trend_line": 5442.625049, "activity_lines": {"activity_5": 5249.694629, "activity_10": 5180.586514, "activity_20": 5294.007724, "activity_30": 5368.464611}, "trend_signal": 0, "fair_value": 6449.011979, "relative_strength": 0.17745, "rate_of_change": -0.12138662213081505, "market_dynamics": -0.535838, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5550.403477, "high": 5550.403477, "low": 5347.400317, "close": 5396.913086, "volume": 18374}, "trend_line": 5444.082015, "activity_lines": {"activity_5": 5322.643685, "activity_10": 5224.878098, "activity_20": 5294.026451, "activity_30": 5365.515452}, "trend_signal": 0, "fair_value": 6423.761302, "relative_strength": 0.571083, "rate_of_change": 0.026769545704189816, "market_dynamics": -0.209561, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5555.354036, "high": 5555.354036, "low": 5337.497186, "close": 5387.010742, "volume": 15749}, "trend_line": 5438.130583, "activity_lines": {"activity_5": 5363.574447, "activity_10": 5266.01891, "activity_20": 5294.116795, "activity_30": 5361.833434}, "trend_signal": 0, "fair_value": 6397.752, "relative_strength": 0.668171, "rate_of_change": -0.10931929356688504, "market_dynamics": -0.02874, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5535.549365, "high": 5535.549365, "low": 5312.741293, "close": 5421.669922, "volume": 10244}, "trend_line": 5429.054509, "activity_lines": {"activity_5": 5390.311523, "activity_10": 5305.989426, "activity_20": 5298.852058, "activity_30": 5360.771456}, "trend_signal": 0, "fair_value": 6372.091262, "relative_strength": 1.879072, "rate_of_change": -0.16689694852810263, "market_dynamics": 0.032388, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5426.620979, "high": 5594.965218, "low": 5149.348126, "close": 5188.958496, "volume": 25254}, "trend_line": 5415.34904, "activity_lines": {"activity_5": 5327.925098, "activity_10": 5297.527166, "activity_20": 5282.485747, "activity_30": 5345.281391}, "trend_signal": 0, "fair_value": 6339.567151, "relative_strength": -0.814269, "rate_of_change": -0.2524467009362189, "market_dynamics": 0.09444, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5188.958592, "high": 5936.604197, "low": 5188.958592, "close": 5520.695313, "volume": 22717}, "trend_line": 5410.396875, "activity_lines": {"activity_5": 5386.350326, "activity_10": 5347.58022, "activity_20": 5299.718376, "activity_30": 5352.077924}, "trend_signal": 0, "fair_value": 6308.916786, "relative_strength": 4.661093, "rate_of_change": -0.09144682943649549, "market_dynamics": 0.349527, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5916.799478, "high": 5916.799478, "low": 5446.425781, "close": 5446.425781, "volume": 33363}, "trend_line": 5418.771891, "activity_lines": {"activity_5": 5407.475749, "activity_10": 5377.73805, "activity_20": 5309.644522, "activity_30": 5354.40237}, "trend_signal": 0, "fair_value": 6277.569142, "relative_strength": 9.268506, "rate_of_change": 0.15479485504471352, "market_dynamics": 0.656301, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5446.426176, "high": 5500.890625, "low": 5347.400245, "close": 5500.890625, "volume": 24270}, "trend_line": 5421.554834, "activity_lines": {"activity_5": 5443.455273, "activity_10": 5409.0663, "activity_20": 5324.85475, "activity_30": 5359.700353}, "trend_signal": 0, "fair_value": 6247.89773, "relative_strength": 6.522615, "rate_of_change": 0.05135744880904509, "market_dynamics": 0.918203, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5664.283349, "high": 5788.065975, "low": 5540.500708, "close": 5689.040039, "volume": 27247}, "trend_line": 5428.304834, "activity_lines": {"activity_5": 5534.559277, "activity_10": 5465.511151, "activity_20": 5358.36244, "activity_30": 5376.957463}, "trend_signal": 0, "fair_value": 6222.560603, "relative_strength": 11.97531, "rate_of_change": 0.12450302923561651, "market_dynamics": 1.165218, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5693.991076, "high": 5793.017007, "low": 5476.134026, "close": 5753.406738, "volume": 17839}, "trend_line": 5430.780518, "activity_lines": {"activity_5": 5629.294173, "activity_10": 5525.646937, "activity_20": 5398.541037, "activity_30": 5397.931779}, "trend_signal": 0, "fair_value": 6197.730866, "relative_strength": 14.277867, "rate_of_change": 0.04560694499862351, "market_dynamics": 1.175013, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5882.140251, "high": 6000.971326, "low": 5857.384152, "close": 5862.335449, "volume": 33531}, "trend_line": 5436.72251, "activity_lines": {"activity_5": 5722.708756, "activity_10": 5598.115989, "activity_20": 5450.009998, "activity_30": 5425.774033}, "trend_signal": 0, "fair_value": 6176.980369, "relative_strength": 13.226971, "rate_of_change": 0.1094132230220987, "market_dynamics": 1.267879, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5862.334606, "high": 6000.971483, "low": 5495.939001, "close": 5679.13623, "volume": 33968}, "trend_line": 5439.027067, "activity_lines": {"activity_5": 5732.280924, "activity_10": 5627.643555, "activity_20": 5482.782782, "activity_30": 5441.413628}, "trend_signal": 1, "fair_value": 6153.349218, "relative_strength": 13.649739, "rate_of_change": 0.04238871849283304, "market_dynamics": 1.355614, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5748.454821, "high": 6169.315827, "low": 5748.454821, "close": 6114.851563, "volume": 43029}, "trend_line": 5453.880111, "activity_lines": {"activity_5": 5871.577506, "activity_10": 5731.26076, "activity_20": 5555.354683, "activity_30": 5485.015208}, "trend_signal": 1, "fair_value": 6133.553858, "relative_strength": 21.986164, "rate_of_change": 0.2730827373542175, "market_dynamics": 1.445263, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6119.802256, "high": 6119.802256, "low": 5872.237269, "close": 5931.652344, "volume": 15278}, "trend_line": 5463.449593, "activity_lines": {"activity_5": 5908.876953, "activity_10": 5788.335547, "activity_20": 5605.056187, "activity_30": 5515.839223}, "trend_signal": 1, "fair_value": 6112.426154, "relative_strength": 16.216692, "rate_of_change": 0.17546190611522738, "market_dynamics": 1.397067, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6090.094676, "high": 6298.049223, "low": 5931.653042, "close": 5961.361328, "volume": 39706}, "trend_line": 5475.161654, "activity_lines": {"activity_5": 5939.905241, "activity_10": 5841.53956, "activity_20": 5653.555352, "activity_30": 5547.962561}, "trend_signal": 1, "fair_value": 6092.973987, "relative_strength": 13.112018, "rate_of_change": 0.21437117338844233, "market_dynamics": 1.393746, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5961.360782, "high": 6060.386884, "low": 5748.454795, "close": 5966.312012, "volume": 16676}, "trend_line": 5491.6479, "activity_lines": {"activity_5": 5958.720117, "activity_10": 5881.600009, "activity_20": 5698.376351, "activity_30": 5579.649681}, "trend_signal": 1, "fair_value": 6078.577605, "relative_strength": 12.589516, "rate_of_change": 0.3011097578818534, "market_dynamics": 1.278897, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6075.240412, "high": 6075.240412, "low": 5852.332258, "close": 5862.251465, "volume": 24660}, "trend_line": 5504.830078, "activity_lines": {"activity_5": 5935.916374, "activity_10": 5894.638237, "activity_20": 5729.490827, "activity_30": 5603.559588}, "trend_signal": 1, "fair_value": 6067.527093, "relative_strength": 9.885936, "rate_of_change": 0.24004048038112608, "market_dynamics": 1.070754, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5862.252158, "high": 5956.484638, "low": 5852.33295, "close": 5946.56543, "volume": 3928}, "trend_line": 5517.036621, "activity_lines": {"activity_5": 5929.009603, "activity_10": 5915.44581, "activity_20": 5764.368057, "activity_30": 5632.058643}, "trend_signal": 1, "fair_value": 6055.215983, "relative_strength": 12.009515, "rate_of_change": 0.22174241215516477, "market_dynamics": 0.997196, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5951.52496, "high": 6283.818577, "low": 5599.393066, "close": 5887.049805, "volume": 28436}, "trend_line": 5519.851725, "activity_lines": {"activity_5": 5913.483366, "activity_10": 5917.329182, "activity_20": 5789.073533, "activity_30": 5655.930461}, "trend_signal": 1, "fair_value": 6041.133054, "relative_strength": 10.389414, "rate_of_change": 0.05102565368670672, "market_dynamics": 0.831066, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5887.050124, "high": 5976.323413, "low": 5763.059816, "close": 5941.60498, "volume": 14553}, "trend_line": 5519.711589, "activity_lines": {"activity_5": 5919.11569, "activity_10": 5925.531499, "activity_20": 5815.933429, "activity_30": 5683.140349}, "trend_signal": 1, "fair_value": 6027.020661, "relative_strength": 8.305915, "rate_of_change": -0.0025387638469744137, "market_dynamics": 0.692101, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6115.192339, "high": 6159.828275, "low": 5763.060073, "close": 6075.515137, "volume": 23996}, "trend_line": 5535.558008, "activity_lines": {"activity_5": 5970.701823, "activity_10": 5954.659331, "activity_20": 5852.69355, "activity_30": 5718.998642}, "trend_signal": 1, "fair_value": 6016.420883, "relative_strength": 7.860074, "rate_of_change": 0.28708780784090393, "market_dynamics": 0.692238, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6065.595912, "high": 6065.595912, "low": 5609.312238, "close": 5822.575195, "volume": 72819}, "trend_line": 5552.22238, "activity_lines": {"activity_5": 5930.694434, "activity_10": 5933.922088, "activity_20": 5861.826204, "activity_30": 5737.51588}, "trend_signal": 1, "fair_value": 6004.452486, "relative_strength": 8.137144, "rate_of_change": 0.30104231544348015, "market_dynamics": 0.606443, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5822.575331, "high": 5822.575331, "low": 5415.887878, "close": 5634.110352, "volume": 15333}, "trend_line": 5574.157633, "activity_lines": {"activity_5": 5830.510514, "activity_10": 5876.310529, "activity_20": 5850.982864, "activity_30": 5742.798975}, "trend_signal": 1, "fair_value": 5991.813142, "relative_strength": 3.258395, "rate_of_change": 0.39507158573139944, "market_dynamics": 0.149972, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5634.109958, "high": 5673.787318, "low": 5371.250785, "close": 5549.797363, "volume": 32540}, "trend_line": 5589.651497, "activity_lines": {"activity_5": 5723.052604, "activity_10": 5812.110085, "activity_20": 5830.93305, "activity_30": 5741.227345}, "trend_signal": 1, "fair_value": 5977.874984, "relative_strength": 1.456749, "rate_of_change": 0.2779588418575322, "market_dynamics": -0.162694, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5569.635704, "high": 5792.817383, "low": 5534.918473, "close": 5668.827148, "volume": 13958}, "trend_line": 5608.947982, "activity_lines": {"activity_5": 5677.754785, "activity_10": 5776.494238, "activity_20": 5821.609275, "activity_30": 5746.335451}, "trend_signal": 1, "fair_value": 5962.393192, "relative_strength": 0.514055, "rate_of_change": 0.3452180339034802, "market_dynamics": -0.621195, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5837.4537, "high": 5892.009691, "low": 5599.392673, "close": 5614.271484, "volume": 16684}, "trend_line": 5623.785254, "activity_lines": {"activity_5": 5632.456933, "activity_10": 5736.277983, "activity_20": 5804.804634, "activity_30": 5746.678903}, "trend_signal": 1, "fair_value": 5947.162044, "relative_strength": 2.747702, "rate_of_change": 0.26452860763936153, "market_dynamics": -0.918448, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5435.725429, "high": 5544.837171, "low": 5053.836706, "close": 5098.473145, "volume": 27609}, "trend_line": 5628.196012, "activity_lines": {"activity_5": 5445.975879, "activity_10": 5608.680948, "activity_20": 5738.430741, "activity_30": 5712.787799}, "trend_signal": 0, "fair_value": 5930.804741, "relative_strength": -3.193041, "rate_of_change": 0.07843041298319083, "market_dynamics": -0.969542, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4671.946682, "high": 5038.957593, "low": 4572.754621, "close": 4805.855957, "volume": 21211}, "trend_line": 5621.697559, "activity_lines": {"activity_5": 5210.229232, "activity_10": 5441.767667, "activity_20": 5645.845461, "activity_30": 5659.733602}, "trend_signal": 0, "fair_value": 5913.646021, "relative_strength": -7.407116, "rate_of_change": -0.11546244988882157, "market_dynamics": -1.065469, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4959.604136, "high": 4959.604136, "low": 4642.189083, "close": 4711.623535, "volume": 13930}, "trend_line": 5603.805859, "activity_lines": {"activity_5": 4998.288737, "activity_10": 5278.46139, "activity_20": 5547.595354, "activity_30": 5601.019149}, "trend_signal": 0, "fair_value": 5896.483608, "relative_strength": -10.989919, "rate_of_change": -0.31826151820203474, "market_dynamics": -1.144454, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4850.492672, "high": 5128.23077, "low": 4632.269817, "close": 5098.473145, "volume": 11676}, "trend_line": 5595.673324, "activity_lines": {"activity_5": 4971.176367, "activity_10": 5206.862793, "activity_20": 5490.842432, "activity_30": 5568.417038}, "trend_signal": 0, "fair_value": 5882.306566, "relative_strength": -6.028789, "rate_of_change": -0.14512520962764022, "market_dynamics": -1.218014, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5098.472809, "high": 5277.018666, "low": 5098.472809, "close": 5153.028809, "volume": 21988}, "trend_line": 5589.689421, "activity_lines": {"activity_5": 5000.272819, "activity_10": 5160.513077, "activity_20": 5442.404018, "activity_30": 5539.859328}, "trend_signal": 0, "fair_value": 5869.36397, "relative_strength": -5.492457, "rate_of_change": -0.10693803325392771, "market_dynamics": -1.156034, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5242.301685, "high": 5391.089921, "low": 5153.02864, "close": 5351.413086, "volume": 26140}, "trend_line": 5588.172754, "activity_lines": {"activity_5": 5126.246875, "activity_10": 5167.005709, "activity_20": 5416.236996, "activity_30": 5524.486661}, "trend_signal": 0, "fair_value": 5861.326823, "relative_strength": -2.514706, "rate_of_change": -0.027133296427917408, "market_dynamics": -0.985368, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5495.24138, "high": 5827.534251, "low": 5425.806922, "close": 5668.827148, "volume": 51734}, "trend_line": 5597.566634, "activity_lines": {"activity_5": 5341.162956, "activity_10": 5239.776571, "activity_20": 5421.86047, "activity_30": 5529.69017}, "trend_signal": 0, "fair_value": 5853.365319, "relative_strength": 1.252003, "rate_of_change": 0.16810289183124325, "market_dynamics": -0.57482, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5673.786847, "high": 5743.221301, "low": 5480.362886, "close": 5495.241699, "volume": 9598}, "trend_line": 5600.019027, "activity_lines": {"activity_5": 5440.685807, "activity_10": 5280.355229, "activity_20": 5413.075923, "activity_30": 5523.088562}, "trend_signal": 0, "fair_value": 5844.354279, "relative_strength": -0.560752, "rate_of_change": 0.04381176965548712, "market_dynamics": -0.361759, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5470.443584, "high": 5658.907977, "low": 5440.685308, "close": 5505.160156, "volume": 18053}, "trend_line": 5610.559082, "activity_lines": {"activity_5": 5491.2736, "activity_10": 5323.729164, "activity_20": 5407.314137, "activity_30": 5516.968634}, "trend_signal": 0, "fair_value": 5833.574144, "relative_strength": -4.185393, "rate_of_change": 0.188214628364324, "market_dynamics": -0.167859, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5495.241652, "high": 5500.200134, "low": 5331.574707, "close": 5410.928223, "volume": 6872}, "trend_line": 5606.900179, "activity_lines": {"activity_5": 5483.338281, "activity_10": 5352.945783, "activity_20": 5394.750267, "activity_30": 5504.089224}, "trend_signal": 0, "fair_value": 5822.695522, "relative_strength": -9.534311, "rate_of_change": -0.06521458818138429, "market_dynamics": -0.080581, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5455.563703, "high": 5763.05968, "low": 5455.563703, "close": 5594.433594, "volume": 31770}, "trend_line": 5611.833773, "activity_lines": {"activity_5": 5519.378125, "activity_10": 5419.224166, "activity_20": 5402.307785, "activity_30": 5503.284928}, "trend_signal": 0, "fair_value": 5817.543307, "relative_strength": -9.051243, "rate_of_change": 0.08799147198086911, "market_dynamics": -0.003597, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6040.7974, "high": 6040.7974, "low": 5465.483362, "close": 5589.474121, "volume": 24202}, "trend_line": 5614.786556, "activity_lines": {"activity_5": 5537.563444, "activity_10": 5475.583363, "activity_20": 5410.668294, "activity_30": 5501.84237}, "trend_signal": 0, "fair_value": 5809.167922, "relative_strength": -12.866325, "rate_of_change": 0.05261707882735832, "market_dynamics": 0.21944, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5559.715725, "high": 5896.969352, "low": 5505.160085, "close": 5837.454102, "volume": 30184}, "trend_line": 5619.733691, "activity_lines": {"activity_5": 5643.698959, "activity_10": 5562.782227, "activity_20": 5444.34638, "activity_30": 5516.208018}, "trend_signal": 0, "fair_value": 5806.42667, "relative_strength": -9.98034, "rate_of_change": 0.08810904832551117, "market_dynamics": 0.463106, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5842.413594, "high": 6065.59525, "low": 5797.776489, "close": 6045.756836, "volume": 35287}, "trend_line": 5629.478695, "activity_lines": {"activity_5": 5796.454557, "activity_10": 5667.384668, "activity_20": 5498.098991, "activity_30": 5543.693383}, "trend_signal": 0, "fair_value": 5802.208487, "relative_strength": -6.742593, "rate_of_change": 0.17340686473464115, "market_dynamics": 0.793726, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6045.757681, "high": 6164.787503, "low": 5976.32255, "close": 6149.908691, "volume": 82431}, "trend_line": 5639.064469, "activity_lines": {"activity_5": 5947.887663, "activity_10": 5773.700471, "activity_20": 5561.274865, "activity_30": 5577.269511}, "trend_signal": 0, "fair_value": 5798.879132, "relative_strength": -8.68689, "rate_of_change": 0.17027818239216427, "market_dynamics": 0.983444, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6125.110819, "high": 6432.606388, "low": 6065.595572, "close": 6397.88916, "volume": 52504}, "trend_line": 5663.0229, "activity_lines": {"activity_5": 6132.71556, "activity_10": 5906.978542, "activity_20": 5647.713672, "activity_30": 5626.225943}, "trend_signal": 0, "fair_value": 5794.327183, "relative_strength": -5.268216, "rate_of_change": 0.42486535012515425, "market_dynamics": 1.213242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6397.889703, "high": 6452.445351, "low": 6283.817894, "close": 6368.131348, "volume": 43004}, "trend_line": 5671.46556, "activity_lines": {"activity_5": 6254.060482, "activity_10": 6015.819265, "activity_20": 5728.578811, "activity_30": 5671.716811}, "trend_signal": 1, "fair_value": 5789.015719, "relative_strength": -5.895225, "rate_of_change": 0.14908398127790912, "market_dynamics": 1.336405, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6368.131499, "high": 6432.606351, "low": 6069.803535, "close": 6159.284668, "volume": 42973}, "trend_line": 5679.053304, "activity_lines": {"activity_5": 6253.879362, "activity_10": 6073.973242, "activity_20": 5786.058452, "activity_30": 5703.189011}, "trend_signal": 1, "fair_value": 5779.964061, "relative_strength": -6.733046, "rate_of_change": 0.133788064473416, "market_dynamics": 1.338708, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6069.803467, "high": 6136.417163, "low": 5950.495291, "close": 6129.45752, "volume": 29683}, "trend_line": 5684.65651, "activity_lines": {"activity_5": 6222.300488, "activity_10": 6114.630593, "activity_20": 5837.795092, "activity_30": 5732.247348}, "trend_signal": 1, "fair_value": 5769.899658, "relative_strength": -9.793742, "rate_of_change": 0.09866443754020049, "market_dynamics": 1.201749, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6194.082886, "high": 6512.237705, "low": 6134.428798, "close": 6487.381836, "volume": 38867}, "trend_line": 5702.025505, "activity_lines": {"activity_5": 6304.449675, "activity_10": 6209.014231, "activity_20": 5921.426284, "activity_30": 5784.036078}, "trend_signal": 1, "fair_value": 5762.098051, "relative_strength": -5.098, "rate_of_change": 0.30554167994927484, "market_dynamics": 1.150297, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6492.353342, "high": 6527.151227, "low": 6338.246895, "close": 6412.814453, "volume": 34553}, "trend_line": 5720.377604, "activity_lines": {"activity_5": 6339.244857, "activity_10": 6270.26828, "activity_20": 5993.798152, "activity_30": 5829.89343}, "trend_signal": 1, "fair_value": 5755.335142, "relative_strength": -4.624391, "rate_of_change": 0.321852278351053, "market_dynamics": 1.068329, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6527.150803, "high": 6735.940761, "low": 6527.150803, "close": 6686.229004, "volume": 52144}, "trend_line": 5745.033057, "activity_lines": {"activity_5": 6464.183203, "activity_10": 6366.354412, "activity_20": 6085.950732, "activity_30": 5892.206423}, "trend_signal": 1, "fair_value": 5753.200286, "relative_strength": -1.245664, "rate_of_change": 0.43101093506063237, "market_dynamics": 1.165796, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6601.718873, "high": 6651.430611, "low": 6447.612793, "close": 6552.007324, "volume": 41205}, "trend_line": 5767.198307, "activity_lines": {"activity_5": 6523.174479, "activity_10": 6418.095605, "activity_20": 6156.366139, "activity_30": 5944.269279}, "trend_signal": 1, "fair_value": 5749.067514, "relative_strength": -3.8854, "rate_of_change": 0.38581588269527717, "market_dynamics": 1.254594, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6561.949672, "high": 6740.91197, "low": 6517.209106, "close": 6701.142578, "volume": 51065}, "trend_line": 5792.516227, "activity_lines": {"activity_5": 6605.695996, "activity_10": 6483.960423, "activity_20": 6232.221171, "activity_30": 6004.523748}, "trend_signal": 1, "fair_value": 5745.479965, "relative_strength": -7.237039, "rate_of_change": 0.43899860300053345, "market_dynamics": 1.307558, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6701.142561, "high": 7054.095615, "low": 6646.459647, "close": 7029.239746, "volume": 80273}, "trend_line": 5824.307048, "activity_lines": {"activity_5": 6759.470898, "activity_10": 6597.563166, "activity_20": 6331.691792, "activity_30": 6084.312362}, "trend_signal": 1, "fair_value": 5747.471364, "relative_strength": -4.113235, "rate_of_change": 0.5488257564444384, "market_dynamics": 1.450764, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7143.576536, "high": 7213.173199, "low": 7039.182424, "close": 7123.692383, "volume": 71867}, "trend_line": 5867.67762, "activity_lines": {"activity_5": 6908.606152, "activity_10": 6712.351278, "activity_20": 6431.223565, "activity_30": 6168.143674}, "trend_signal": 1, "fair_value": 5751.490134, "relative_strength": -1.204383, "rate_of_change": 0.744647760541637, "market_dynamics": 1.465593, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7123.692296, "high": 7178.375, "low": 7014.326468, "close": 7178.375, "volume": 46383}, "trend_line": 5919.153109, "activity_lines": {"activity_5": 7028.577083, "activity_10": 6823.885263, "activity_20": 6527.523782, "activity_30": 6252.704796}, "trend_signal": 1, "fair_value": 5755.22747, "relative_strength": -4.977424, "rate_of_change": 0.877271935059027, "market_dynamics": 1.457375, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7247.970989, "high": 7357.336807, "low": 7208.201601, "close": 7327.509766, "volume": 12989}, "trend_line": 5978.410189, "activity_lines": {"activity_5": 7165.44987, "activity_10": 6947.802956, "activity_20": 6630.838986, "activity_30": 6343.566516}, "trend_signal": 1, "fair_value": 5762.006263, "relative_strength": -4.610463, "rate_of_change": 1.0011074035219776, "market_dynamics": 1.32959, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7183.346825, "high": 7446.818515, "low": 7014.3269, "close": 7317.567871, "volume": 55026}, "trend_line": 6033.368213, "activity_lines": {"activity_5": 7247.308529, "activity_10": 7048.672576, "activity_20": 6724.482257, "activity_30": 6429.963785}, "trend_signal": 1, "fair_value": 5768.87931, "relative_strength": -8.150136, "rate_of_change": 0.9192748952074217, "market_dynamics": 1.241956, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7287.741372, "high": 7357.337385, "low": 7143.576888, "close": 7352.366211, "volume": 53232}, "trend_line": 6091.304704, "activity_lines": {"activity_5": 7299.671615, "activity_10": 7134.267161, "activity_20": 6812.809143, "activity_30": 6515.06043}, "trend_signal": 1, "fair_value": 5774.079555, "relative_strength": -12.039339, "rate_of_change": 0.9602677800298278, "market_dynamics": 1.146789, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7511.443725, "high": 7586.011333, "low": 7306.468493, "close": 7386.103027, "volume": 63574}, "trend_line": 6167.559033, "activity_lines": {"activity_5": 7341.738542, "activity_10": 7210.268723, "activity_20": 6895.104116, "activity_30": 6598.595806}, "trend_signal": 1, "fair_value": 5779.52766, "relative_strength": -15.017816, "rate_of_change": 1.2518554350092863, "market_dynamics": 1.191136, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7391.080186, "high": 7510.531987, "low": 6987.930563, "close": 7266.651367, "volume": 52560}, "trend_line": 6249.585547, "activity_lines": {"activity_5": 7326.494206, "activity_10": 7246.855646, "activity_20": 6957.490981, "activity_30": 6669.504989}, "trend_signal": 1, "fair_value": 5785.600354, "relative_strength": -12.889665, "rate_of_change": 1.3299672295167349, "market_dynamics": 1.281641, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7266.65121, "high": 7485.646312, "low": 6923.226954, "close": 6972.998535, "volume": 25900}, "trend_line": 6324.964714, "activity_lines": {"activity_5": 7207.480501, "activity_10": 7219.498011, "activity_20": 6983.924351, "activity_30": 6716.176795}, "trend_signal": 1, "fair_value": 5788.684733, "relative_strength": -17.225718, "rate_of_change": 1.2061466545759096, "market_dynamics": 0.919099, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6972.999067, "high": 6982.953384, "low": 6420.53418, "close": 6420.53418, "volume": 18897}, "trend_line": 6369.033415, "activity_lines": {"activity_5": 6927.946094, "activity_10": 7084.037926, "activity_20": 6952.334714, "activity_30": 6722.342567}, "trend_signal": 1, "fair_value": 5788.986018, "relative_strength": -20.263328, "rate_of_change": 0.6967422427267654, "market_dynamics": 0.316005, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6619.620687, "high": 7012.815908, "low": 6619.620687, "close": 6968.021484, "volume": 18694}, "trend_line": 6429.533171, "activity_lines": {"activity_5": 6890.7097, "activity_10": 7053.222958, "activity_20": 6971.102072, "activity_30": 6760.986958}, "trend_signal": 1, "fair_value": 5793.397198, "relative_strength": -14.654552, "rate_of_change": 0.9499048294756068, "market_dynamics": -0.240362, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6982.953233, "high": 7236.78851, "low": 6903.318649, "close": 7172.085449, "volume": 43622}, "trend_line": 6490.222249, "activity_lines": {"activity_5": 6947.117611, "activity_10": 7060.623588, "activity_20": 7005.408317, "activity_30": 6808.893557}, "trend_signal": 1, "fair_value": 5800.254003, "relative_strength": -15.386235, "rate_of_change": 0.9439111112099796, "market_dynamics": -0.689148, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7177.062178, "high": 7430.897597, "low": 7112.359375, "close": 7266.651367, "volume": 51185}, "trend_line": 6543.483057, "activity_lines": {"activity_5": 7049.315332, "activity_10": 7084.338148, "activity_20": 7045.034191, "activity_30": 6858.985758}, "trend_signal": 1, "fair_value": 5809.233696, "relative_strength": -15.172759, "rate_of_change": 0.8206314969908205, "market_dynamics": -0.695894, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7261.674532, "high": 7261.674532, "low": 6968.021757, "close": 7042.679199, "volume": 46458}, "trend_line": 6595.064307, "activity_lines": {"activity_5": 7076.855664, "activity_10": 7065.72547, "activity_20": 7059.050716, "activity_30": 6891.191961}, "trend_signal": 1, "fair_value": 5819.905853, "relative_strength": -14.299909, "rate_of_change": 0.7882843059373306, "market_dynamics": -0.546973, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7142.222284, "high": 7316.422902, "low": 6972.998535, "close": 6972.998535, "volume": 15622}, "trend_line": 6643.992253, "activity_lines": {"activity_5": 7076.52373, "activity_10": 7039.622319, "activity_20": 7062.224347, "activity_30": 6915.574814}, "trend_signal": 1, "fair_value": 5831.648034, "relative_strength": -16.720743, "rate_of_change": 0.7418873224339693, "market_dynamics": -0.586856, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6928.204091, "high": 7087.473151, "low": 6838.615888, "close": 6888.387695, "volume": 33358}, "trend_line": 6693.240902, "activity_lines": {"activity_5": 7011.157226, "activity_10": 7004.400275, "activity_20": 7053.32294, "activity_30": 6931.342262}, "trend_signal": 1, "fair_value": 5841.457532, "relative_strength": -20.540327, "rate_of_change": 0.7412508492580147, "market_dynamics": -0.69336, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7077.518887, "high": 7530.440371, "low": 7077.518887, "close": 7510.531738, "volume": 114411}, "trend_line": 6757.11084, "activity_lines": {"activity_5": 7158.480989, "activity_10": 7090.731303, "activity_20": 7101.763795, "activity_30": 6984.070703}, "trend_signal": 1, "fair_value": 5852.664116, "relative_strength": -18.016702, "rate_of_change": 0.9542453190488905, "market_dynamics": -0.581077, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7545.372079, "high": 7764.36713, "low": 7490.623337, "close": 7744.458496, "volume": 84723}, "trend_line": 6828.943652, "activity_lines": {"activity_5": 7361.217252, "activity_10": 7217.332129, "activity_20": 7167.256164, "activity_30": 7047.770552}, "trend_signal": 1, "fair_value": 5866.033782, "relative_strength": -19.312502, "rate_of_change": 1.063069908144346, "market_dynamics": -0.310257, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7744.458303, "high": 7948.52229, "low": 7520.486336, "close": 7888.796387, "volume": 47521}, "trend_line": 6897.321728, "activity_lines": {"activity_5": 7580.212337, "activity_10": 7361.488805, "activity_20": 7241.45581, "activity_30": 7116.148148}, "trend_signal": 1, "fair_value": 5878.464421, "relative_strength": -19.699755, "rate_of_change": 1.001297996945311, "market_dynamics": 0.044177, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7639.938413, "high": 7659.847047, "low": 7252.290933, "close": 7267.254395, "volume": 40826}, "trend_line": 6938.038314, "activity_lines": {"activity_5": 7535.618945, "activity_10": 7375.986976, "activity_20": 7250.095319, "activity_30": 7140.014771}, "trend_signal": 1, "fair_value": 5883.624643, "relative_strength": -28.667136, "rate_of_change": 0.5903245869292942, "market_dynamics": 0.174923, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7247.303098, "high": 7297.181408, "low": 6943.045787, "close": 7052.777832, "volume": 39128}, "trend_line": 6968.133952, "activity_lines": {"activity_5": 7399.916309, "activity_10": 7336.094496, "activity_20": 7235.612719, "activity_30": 7147.417321}, "trend_signal": 1, "fair_value": 5888.610737, "relative_strength": -28.261945, "rate_of_change": 0.43377733932761586, "market_dynamics": -0.056228, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7376.98614, "high": 7481.730667, "low": 7132.583113, "close": 7202.412598, "volume": 70367}, "trend_line": 6994.9514, "activity_lines": {"activity_5": 7303.132585, "activity_10": 7321.867312, "activity_20": 7235.268962, "activity_30": 7162.532072}, "trend_signal": 1, "fair_value": 5893.070929, "relative_strength": -31.628271, "rate_of_change": 0.38485838798065325, "market_dynamics": -0.237967, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7307.156875, "high": 7431.852385, "low": 7282.217773, "close": 7302.168945, "volume": 7106}, "trend_line": 7026.085986, "activity_lines": {"activity_5": 7260.142253, "activity_10": 7325.226243, "activity_20": 7244.050951, "activity_30": 7182.352559}, "trend_signal": 1, "fair_value": 5899.560885, "relative_strength": -33.590924, "rate_of_change": 0.44510081942813967, "market_dynamics": -0.480359, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7302.168894, "high": 7406.913339, "low": 7142.558594, "close": 7197.424805, "volume": 43363}, "trend_line": 7060.690658, "activity_lines": {"activity_5": 7211.723177, "activity_10": 7308.895011, "activity_20": 7242.267813, "activity_30": 7193.406676}, "trend_signal": 1, "fair_value": 5905.347803, "relative_strength": -38.392495, "rate_of_change": 0.49251705813098184, "market_dynamics": -0.453953, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7357.035197, "high": 7357.035197, "low": 7027.838758, "close": 7047.790039, "volume": 48565}, "trend_line": 7091.301742, "activity_lines": {"activity_5": 7159.517285, "activity_10": 7262.543901, "activity_20": 7226.853197, "activity_30": 7192.574378}, "trend_signal": 1, "fair_value": 5911.534239, "relative_strength": -31.897007, "rate_of_change": 0.4335423470976712, "market_dynamics": -0.461438, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7002.899632, "high": 7257.278844, "low": 6858.252845, "close": 7077.717285, "volume": 60898}, "trend_line": 7110.97959, "activity_lines": {"activity_5": 7131.918099, "activity_10": 7220.274263, "activity_20": 7215.573451, "activity_30": 7191.697962}, "trend_signal": 1, "fair_value": 5919.713589, "relative_strength": -29.754782, "rate_of_change": 0.2774927469727217, "market_dynamics": -0.56429, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7077.717313, "high": 7197.425053, "low": 7032.82666, "close": 7032.82666, "volume": 18525}, "trend_line": 7131.646663, "activity_lines": {"activity_5": 7087.692741, "activity_10": 7166.400337, "activity_20": 7201.32626, "activity_30": 7186.655837}, "trend_signal": 0, "fair_value": 5928.363522, "relative_strength": -33.099079, "rate_of_change": 0.29063608942239316, "market_dynamics": -0.687744, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6928.082329, "high": 7297.180994, "low": 6908.131048, "close": 7092.680664, "volume": 13978}, "trend_line": 7145.195052, "activity_lines": {"activity_5": 7074.724447, "activity_10": 7132.094505, "activity_20": 7194.461719, "activity_30": 7184.141902}, "trend_signal": 0, "fair_value": 5936.638791, "relative_strength": -27.601013, "rate_of_change": 0.18997560647936418, "market_dynamics": -0.839611, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6853.265385, "high": 7177.473584, "low": 6603.874393, "close": 7097.668457, "volume": 16823}, "trend_line": 7163.383756, "activity_lines": {"activity_5": 7077.384635, "activity_10": 7110.546049, "activity_20": 7188.900637, "activity_30": 7181.07567}, "trend_signal": 0, "fair_value": 5946.209942, "relative_strength": -26.130576, "rate_of_change": 0.25455853713761073, "market_dynamics": -0.860784, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7097.668485, "high": 7277.230126, "low": 7067.741507, "close": 7232.339355, "volume": 24100}, "trend_line": 7181.090316, "activity_lines": {"activity_5": 7131.585547, "activity_10": 7127.867356, "activity_20": 7195.571689, "activity_30": 7185.524418}, "trend_signal": 0, "fair_value": 5956.865554, "relative_strength": -30.360454, "rate_of_change": 0.24718150811296039, "market_dynamics": -0.811342, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7257.278754, "high": 7795.963434, "low": 7247.303113, "close": 7785.987793, "volume": 34345}, "trend_line": 7206.315251, "activity_lines": {"activity_5": 7358.03265, "activity_10": 7246.486834, "activity_20": 7251.105425, "activity_30": 7224.550062}, "trend_signal": 1, "fair_value": 5971.164992, "relative_strength": -28.566101, "rate_of_change": 0.35126887269189705, "market_dynamics": -0.511262, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7825.890027, "high": 8180.025257, "low": 7810.926567, "close": 7955.57373, "volume": 83352}, "trend_line": 7234.044629, "activity_lines": {"activity_5": 7593.790364, "activity_10": 7382.609029, "activity_20": 7318.895124, "activity_30": 7272.889319}, "trend_signal": 1, "fair_value": 5987.467852, "relative_strength": -29.613034, "rate_of_change": 0.38479274128552826, "market_dynamics": -0.056992, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7950.58559, "high": 7950.58559, "low": 7645.0, "close": 7755.0, "volume": 19848}, "trend_line": 7253.265462, "activity_lines": {"activity_5": 7701.173698, "activity_10": 7468.569433, "activity_20": 7363.851667, "activity_30": 7306.499343}, "trend_signal": 1, "fair_value": 6002.453385, "relative_strength": -32.041653, "rate_of_change": 0.2656996740516005, "market_dynamics": 0.187258, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7835.0, "high": 8090.0, "low": 7825.0, "close": 7935.0, "volume": 28735}, "trend_line": 7273.515137, "activity_lines": {"activity_5": 7824.402409, "activity_10": 7579.023819, "activity_20": 7423.625597, "activity_30": 7350.482216}, "trend_signal": 1, "fair_value": 6017.897611, "relative_strength": -38.10192, "rate_of_change": 0.27918011695681716, "market_dynamics": 0.568583, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7975.0, "high": 8750.0, "low": 7975.0, "close": 8580.0, "volume": 65481}, "trend_line": 7315.596208, "activity_lines": {"activity_5": 8106.809017, "activity_10": 7793.340474, "activity_20": 7540.578953, "activity_30": 7434.771562}, "trend_signal": 1, "fair_value": 6036.749706, "relative_strength": -32.255586, "rate_of_change": 0.5785520509325037, "market_dynamics": 0.919482, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8325.0, "high": 8640.0, "low": 7960.0, "close": 8525.0, "volume": 29199}, "trend_line": 7354.684001, "activity_lines": {"activity_5": 8281.038249, "activity_10": 7969.798766, "activity_20": 7644.641825, "activity_30": 7512.797613}, "trend_signal": 1, "fair_value": 6056.102376, "relative_strength": -34.965797, "rate_of_change": 0.5343076885142332, "market_dynamics": 0.999402, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8785.0, "high": 9300.0, "low": 8710.0, "close": 9290.0, "volume": 70336}, "trend_line": 7418.147233, "activity_lines": {"activity_5": 8661.0, "activity_10": 8259.033736, "activity_20": 7813.768448, "activity_30": 7637.65671}, "trend_signal": 1, "fair_value": 6080.011321, "relative_strength": -33.662852, "rate_of_change": 0.8628954281566837, "market_dynamics": 1.367818, "expectation": {"probability": 50.7431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a9871b-eb7f-4ded-a62b-06421f9d19f5/", "share_image": "https://sharemaestro.com/terminal/a3a9871b-eb7f-4ded-a62b-06421f9d19f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}