{"ticker": {"uuid": "a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe", "symbol": "5406", "name": "Kobe Steel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5406 fell 0.39%, moving from 1,987.70 to 1,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,980.00"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 2018.5, "low": 1933.0, "close": 1980.0, "volume": 10305500}, "trend_line": 2016.419584, "activity_lines": {"activity_5": 1959.233333, "activity_10": 1943.445455, "activity_20": 1985.758184, "activity_30": 2014.732437}, "trend_signal": 0, "fair_value": 1686.239676, "relative_strength": -20.630646, "rate_of_change": 0.33250957447658147, "market_dynamics": -0.863477, "expectation": {"probability": 54.232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1001.756464, "high": 1111.03894, "low": 999.58816, "close": 1075.478882, "volume": 58664600}, "trend_line": 748.027846, "activity_lines": {"activity_5": 999.617135, "activity_10": 961.402438, "activity_20": 914.21587, "activity_30": 844.353484}, "trend_signal": 1, "fair_value": 523.553762, "relative_strength": 43.79845, "rate_of_change": 2.5722752505334223, "market_dynamics": 0.196962, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1075.478967, "high": 1150.068752, "low": 1052.06128, "close": 1125.349854, "volume": 41001900}, "trend_line": 768.308008, "activity_lines": {"activity_5": 1046.076656, "activity_10": 996.331839, "activity_20": 940.122342, "activity_30": 868.696839}, "trend_signal": 1, "fair_value": 528.767067, "relative_strength": 42.503528, "rate_of_change": 2.711150675532475, "market_dynamics": 0.261592, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1150.068533, "high": 1178.690171, "low": 1098.46306, "close": 1120.146118, "volume": 36964600}, "trend_line": 787.850669, "activity_lines": {"activity_5": 1081.810372, "activity_10": 1025.355604, "activity_20": 963.022826, "activity_30": 891.396072}, "trend_signal": 1, "fair_value": 534.103531, "relative_strength": 44.029962, "rate_of_change": 2.543597202751018, "market_dynamics": 0.517725, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1120.579609, "high": 1162.64465, "low": 1112.773737, "close": 1145.298218, "volume": 27465200}, "trend_line": 808.823979, "activity_lines": {"activity_5": 1114.62402, "activity_10": 1054.844525, "activity_20": 985.732413, "activity_30": 914.457204}, "trend_signal": 1, "fair_value": 539.679484, "relative_strength": 43.693777, "rate_of_change": 2.6620920467860856, "market_dynamics": 0.736585, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1162.644763, "high": 1232.030497, "low": 1149.634956, "close": 1209.913818, "volume": 51638100}, "trend_line": 831.64092, "activity_lines": {"activity_5": 1154.491927, "activity_10": 1091.737245, "activity_20": 1012.236241, "activity_30": 940.333968}, "trend_signal": 1, "fair_value": 545.70877, "relative_strength": 53.324359, "rate_of_change": 2.82100204647865, "market_dynamics": 0.958657, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1219.020721, "high": 1230.295903, "low": 1139.660724, "close": 1163.945679, "volume": 34769800}, "trend_line": 852.728176, "activity_lines": {"activity_5": 1164.061361, "activity_10": 1114.153561, "activity_20": 1032.13398, "activity_30": 961.772985}, "trend_signal": 1, "fair_value": 551.262416, "relative_strength": 45.534947, "rate_of_change": 2.535620301127067, "market_dynamics": 1.149106, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1155.70625, "high": 1215.985113, "low": 1150.068659, "close": 1206.444458, "volume": 19309700}, "trend_line": 875.03464, "activity_lines": {"activity_5": 1181.899268, "activity_10": 1139.06146, "activity_20": 1054.13441, "activity_30": 984.59339}, "trend_signal": 1, "fair_value": 557.122727, "relative_strength": 49.030776, "rate_of_change": 2.6158938601789568, "market_dynamics": 1.244725, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1222.056283, "high": 1317.461755, "low": 1222.056283, "close": 1298.814331, "volume": 58189200}, "trend_line": 900.222685, "activity_lines": {"activity_5": 1225.120825, "activity_10": 1176.837281, "activity_20": 1083.236016, "activity_30": 1011.934015}, "trend_signal": 1, "fair_value": 563.795255, "relative_strength": 55.654214, "rate_of_change": 2.8785197578006727, "market_dynamics": 1.477925, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1315.727112, "high": 1398.989839, "low": 1311.824164, "close": 1372.536621, "volume": 49767200}, "trend_line": 927.980949, "activity_lines": {"activity_5": 1281.005265, "activity_10": 1221.685706, "activity_20": 1117.613783, "activity_30": 1042.405882}, "trend_signal": 1, "fair_value": 570.822974, "relative_strength": 64.289945, "rate_of_change": 3.0834886148197937, "market_dynamics": 1.570517, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.908806, "high": 1582.862187, "low": 1336.542722, "close": 1571.153198, "volume": 85411500}, "trend_line": 961.485496, "activity_lines": {"activity_5": 1387.946004, "activity_10": 1294.564371, "activity_20": 1168.497094, "activity_30": 1083.900866}, "trend_signal": 1, "fair_value": 578.962468, "relative_strength": 82.241956, "rate_of_change": 3.6104778913947295, "market_dynamics": 1.746641, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1574.188988, "high": 1579.392919, "low": 1432.815528, "close": 1443.223389, "volume": 54016800}, "trend_line": 990.782121, "activity_lines": {"activity_5": 1428.160848, "activity_10": 1333.530784, "activity_20": 1203.759924, "activity_30": 1114.98073}, "trend_signal": 1, "fair_value": 586.257445, "relative_strength": 69.363387, "rate_of_change": 3.047016842363262, "market_dynamics": 1.837387, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.585702, "high": 1521.71585, "low": 1436.284719, "close": 1510.00708, "volume": 40721800}, "trend_line": 1021.176784, "activity_lines": {"activity_5": 1472.018408, "activity_10": 1377.953422, "activity_20": 1242.859612, "activity_30": 1148.479114}, "trend_signal": 1, "fair_value": 593.97563, "relative_strength": 72.619995, "rate_of_change": 3.067744396651263, "market_dynamics": 1.748014, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1523.450577, "high": 1665.257554, "low": 1522.149595, "close": 1648.778442, "volume": 64240500}, "trend_line": 1056.902216, "activity_lines": {"activity_5": 1541.895581, "activity_10": 1440.61345, "activity_20": 1292.045002, "activity_30": 1188.969544}, "trend_signal": 1, "fair_value": 602.480662, "relative_strength": 78.306938, "rate_of_change": 3.4984571290449504, "market_dynamics": 1.758408, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.063627, "high": 1797.958001, "low": 1668.293357, "close": 1748.520508, "volume": 107045200}, "trend_line": 1093.527, "activity_lines": {"activity_5": 1621.689168, "activity_10": 1511.796902, "activity_20": 1347.136446, "activity_30": 1233.590079}, "trend_signal": 1, "fair_value": 611.551698, "relative_strength": 85.310074, "rate_of_change": 3.465295411964591, "market_dynamics": 1.734019, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1764.566003, "high": 1855.201226, "low": 1715.128564, "close": 1812.268799, "volume": 83219800}, "trend_line": 1129.202692, "activity_lines": {"activity_5": 1697.666593, "activity_10": 1583.603274, "activity_20": 1404.288827, "activity_30": 1279.960518}, "trend_signal": 1, "fair_value": 621.090071, "relative_strength": 82.522389, "rate_of_change": 3.2624427197499495, "market_dynamics": 1.8133, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1804.029062, "high": 1889.893915, "low": 1789.284761, "close": 1821.809326, "volume": 65446200}, "trend_line": 1164.745172, "activity_lines": {"activity_5": 1760.749821, "activity_10": 1646.192378, "activity_20": 1457.878991, "activity_30": 1324.644817}, "trend_signal": 1, "fair_value": 630.821663, "relative_strength": 85.506783, "rate_of_change": 3.1475730842483536, "market_dynamics": 1.867828, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1845.660576, "high": 1860.405045, "low": 1706.105079, "close": 1728.273804, "volume": 63037400}, "trend_line": 1194.011161, "activity_lines": {"activity_5": 1767.415479, "activity_10": 1679.813867, "activity_20": 1498.057133, "activity_30": 1361.001503}, "trend_signal": 1, "fair_value": 639.983014, "relative_strength": 75.067401, "rate_of_change": 2.5126516686690326, "market_dynamics": 1.715937, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1735.367946, "high": 1765.517415, "low": 1532.745778, "close": 1600.582031, "volume": 85884500}, "trend_line": 1216.28515, "activity_lines": {"activity_5": 1716.966097, "activity_10": 1680.730864, "activity_20": 1522.560857, "activity_30": 1387.231881}, "trend_signal": 1, "fair_value": 648.144856, "relative_strength": 63.335242, "rate_of_change": 1.8654757784127638, "market_dynamics": 1.402125, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1647.579716, "high": 1687.926792, "low": 1623.194104, "close": 1640.485596, "volume": 41434000}, "trend_line": 1242.089024, "activity_lines": {"activity_5": 1683.030998, "activity_10": 1683.416369, "activity_20": 1547.769694, "activity_30": 1414.599652}, "trend_signal": 1, "fair_value": 656.616293, "relative_strength": 57.532652, "rate_of_change": 2.12153161616749, "market_dynamics": 0.912204, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1612.996383, "high": 1652.900044, "low": 1559.348227, "close": 1585.507324, "volume": 38912700}, "trend_line": 1266.624329, "activity_lines": {"activity_5": 1637.972135, "activity_10": 1671.234024, "activity_20": 1564.34988, "activity_30": 1436.755671}, "trend_signal": 1, "fair_value": 664.647265, "relative_strength": 54.484269, "rate_of_change": 1.9753258040222308, "market_dynamics": 0.358373, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1576.63984, "high": 1627.184465, "low": 1495.945692, "close": 1585.950684, "volume": 54598100}, "trend_line": 1289.046358, "activity_lines": {"activity_5": 1608.178491, "activity_10": 1658.871307, "activity_20": 1578.114052, "activity_30": 1457.357372}, "trend_signal": 1, "fair_value": 672.832704, "relative_strength": 52.971831, "rate_of_change": 1.7702193528607066, "market_dynamics": -0.104019, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1574.422953, "high": 1641.372385, "low": 1534.962562, "close": 1574.866211, "volume": 41557200}, "trend_line": 1313.122658, "activity_lines": {"activity_5": 1590.413932, "activity_10": 1641.898189, "activity_20": 1588.391742, "activity_30": 1475.797362}, "trend_signal": 1, "fair_value": 680.673184, "relative_strength": 44.843358, "rate_of_change": 1.8677606007401593, "market_dynamics": -0.487903, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1609.006187, "high": 1643.146026, "low": 1463.135936, "close": 1507.473389, "volume": 63138100}, "trend_line": 1333.564815, "activity_lines": {"activity_5": 1560.412272, "activity_10": 1611.492574, "activity_20": 1590.110514, "activity_30": 1488.336119}, "trend_signal": 1, "fair_value": 687.99851, "relative_strength": 33.883841, "rate_of_change": 1.5567591401655603, "market_dynamics": -0.696562, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.097262, "high": 1566.885472, "low": 1467.569526, "close": 1562.895142, "volume": 44372900}, "trend_line": 1355.449614, "activity_lines": {"activity_5": 1555.091773, "activity_10": 1593.732824, "activity_20": 1595.263133, "activity_30": 1503.131624}, "trend_signal": 1, "fair_value": 695.654648, "relative_strength": 32.537702, "rate_of_change": 1.641075015915155, "market_dynamics": -0.831654, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1581.960302, "high": 1585.507299, "low": 1523.434817, "close": 1561.121582, "volume": 21629800}, "trend_line": 1378.373899, "activity_lines": {"activity_5": 1554.352783, "activity_10": 1579.025615, "activity_20": 1598.258285, "activity_30": 1516.400783}, "trend_signal": 1, "fair_value": 703.089098, "relative_strength": 30.262844, "rate_of_change": 1.691267957379036, "market_dynamics": -0.951604, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1570.432528, "high": 1612.553169, "low": 1510.576904, "close": 1555.357788, "volume": 50655700}, "trend_line": 1401.019328, "activity_lines": {"activity_5": 1553.318246, "activity_10": 1567.836757, "activity_20": 1599.032085, "activity_30": 1527.819099}, "trend_signal": 1, "fair_value": 710.432798, "relative_strength": 28.596127, "rate_of_change": 1.6429090115845375, "market_dynamics": -0.956974, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1558.461421, "high": 1558.461421, "low": 1445.844195, "close": 1454.268311, "volume": 38836300}, "trend_line": 1416.47889, "activity_lines": {"activity_5": 1520.626742, "activity_10": 1543.112567, "activity_20": 1588.31445, "activity_30": 1531.254517}, "trend_signal": 1, "fair_value": 717.143162, "relative_strength": 22.712131, "rate_of_change": 1.1034510153453077, "market_dynamics": -1.025088, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1477.767335, "high": 1497.275814, "low": 1426.779192, "close": 1487.078003, "volume": 33229900}, "trend_line": 1434.362004, "activity_lines": {"activity_5": 1506.911662, "activity_10": 1529.335694, "activity_20": 1579.541433, "activity_30": 1535.809298}, "trend_signal": 1, "fair_value": 723.941566, "relative_strength": 21.317525, "rate_of_change": 1.2625048016070313, "market_dynamics": -1.064744, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1463.135866, "high": 1536.292585, "low": 1452.051504, "close": 1529.641968, "volume": 28184400}, "trend_line": 1454.415599, "activity_lines": {"activity_5": 1508.744263, "activity_10": 1525.361433, "activity_20": 1573.925634, "activity_30": 1541.956393}, "trend_signal": 1, "fair_value": 731.047054, "relative_strength": 22.419632, "rate_of_change": 1.3980846497659916, "market_dynamics": -1.097004, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1542.943284, "high": 1636.9387, "low": 1529.642001, "close": 1617.873657, "volume": 34841400}, "trend_line": 1475.50214, "activity_lines": {"activity_5": 1542.204305, "activity_10": 1539.444636, "activity_20": 1575.964732, "activity_30": 1552.502074}, "trend_signal": 1, "fair_value": 738.72302, "relative_strength": 26.560336, "rate_of_change": 1.44982912824219, "market_dynamics": -1.094821, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.543412, "high": 1732.707457, "low": 1603.685552, "close": 1727.386963, "volume": 26216700}, "trend_line": 1497.23241, "activity_lines": {"activity_5": 1608.385311, "activity_10": 1572.85087, "activity_20": 1588.21119, "activity_30": 1568.752708}, "trend_signal": 1, "fair_value": 747.008064, "relative_strength": 33.398486, "rate_of_change": 1.4727372743763028, "market_dynamics": -0.869033, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.122016, "high": 1756.206379, "low": 1678.615849, "close": 1692.803833, "volume": 40313800}, "trend_line": 1516.147542, "activity_lines": {"activity_5": 1651.569995, "activity_10": 1597.397694, "activity_20": 1595.810857, "activity_30": 1581.370219}, "trend_signal": 1, "fair_value": 755.159461, "relative_strength": 21.089792, "rate_of_change": 1.2633397376162767, "market_dynamics": -0.533316, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.709833, "high": 1817.39209, "low": 1685.709833, "close": 1762.857178, "volume": 45290600}, "trend_line": 1537.571244, "activity_lines": {"activity_5": 1702.203426, "activity_10": 1632.537169, "activity_20": 1609.21181, "activity_30": 1597.28697}, "trend_signal": 1, "fair_value": 763.823503, "relative_strength": 23.0744, "rate_of_change": 1.413035433988129, "market_dynamics": -0.120325, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1760.196872, "high": 1790.789669, "low": 1726.943672, "close": 1733.594482, "volume": 38112100}, "trend_line": 1557.18112, "activity_lines": {"activity_5": 1724.697347, "activity_10": 1657.712813, "activity_20": 1619.282608, "activity_30": 1609.93363}, "trend_signal": 1, "fair_value": 772.554303, "relative_strength": 20.203283, "rate_of_change": 1.2753799914327733, "market_dynamics": 0.172889, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1740.688561, "high": 1828.476464, "low": 1736.254815, "close": 1808.081299, "volume": 40474300}, "trend_line": 1577.120036, "activity_lines": {"activity_5": 1758.423372, "activity_10": 1693.32789, "activity_20": 1636.518465, "activity_30": 1626.120738}, "trend_signal": 1, "fair_value": 781.513134, "relative_strength": 22.265033, "rate_of_change": 1.2804493802236738, "market_dynamics": 0.389984, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1825.372783, "high": 1874.587453, "low": 1775.714892, "close": 1821.825928, "volume": 37377600}, "trend_line": 1599.049378, "activity_lines": {"activity_5": 1784.050431, "activity_10": 1726.951813, "activity_20": 1655.083274, "activity_30": 1641.908215}, "trend_signal": 1, "fair_value": 789.987809, "relative_strength": 19.273558, "rate_of_change": 1.3904675293846755, "market_dynamics": 0.498958, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1813.845216, "high": 1819.165711, "low": 1707.878603, "close": 1754.876343, "volume": 43403500}, "trend_line": 1617.33044, "activity_lines": {"activity_5": 1781.065031, "activity_10": 1743.55821, "activity_20": 1667.271854, "activity_30": 1651.961568}, "trend_signal": 1, "fair_value": 798.180053, "relative_strength": 9.199629, "rate_of_change": 1.1432456215245168, "market_dynamics": 0.522749, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1754.876341, "high": 1851.531943, "low": 1747.782348, "close": 1820.495728, "volume": 28196700}, "trend_line": 1634.71982, "activity_lines": {"activity_5": 1795.814592, "activity_10": 1766.629803, "activity_20": 1685.58322, "activity_30": 1665.069006}, "trend_signal": 1, "fair_value": 806.641309, "relative_strength": 10.541917, "rate_of_change": 1.0751902993923785, "market_dynamics": 0.54714, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1826.702952, "high": 1921.585066, "low": 1796.553486, "close": 1844.437988, "volume": 56393000}, "trend_line": 1650.449866, "activity_lines": {"activity_5": 1814.702336, "activity_10": 1787.992394, "activity_20": 1705.127593, "activity_30": 1678.59921}, "trend_signal": 1, "fair_value": 815.006593, "relative_strength": 8.932542, "rate_of_change": 0.9622472186089909, "market_dynamics": 0.625323, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1857.739263, "high": 1874.587495, "low": 1775.271472, "close": 1810.741455, "volume": 31007400}, "trend_line": 1658.436141, "activity_lines": {"activity_5": 1814.968335, "activity_10": 1797.504779, "activity_20": 1720.49157, "activity_30": 1688.940603}, "trend_signal": 1, "fair_value": 823.023813, "relative_strength": 6.934611, "rate_of_change": 0.483884737399226, "market_dynamics": 0.551744, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1779.705249, "high": 1796.55348, "low": 1693.247176, "close": 1761.970337, "volume": 33550600}, "trend_line": 1669.061039, "activity_lines": {"activity_5": 1798.799951, "activity_10": 1794.643, "activity_20": 1730.138136, "activity_30": 1695.620229}, "trend_signal": 1, "fair_value": 830.787092, "relative_strength": 6.031652, "rate_of_change": 0.6406576495368373, "market_dynamics": 0.466177, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1783.69565, "high": 1908.283705, "low": 1774.384786, "close": 1904.293335, "volume": 34574000}, "trend_line": 1682.203914, "activity_lines": {"activity_5": 1834.062939, "activity_10": 1817.029341, "activity_20": 1752.501084, "activity_30": 1710.796506}, "trend_signal": 1, "fair_value": 839.496934, "relative_strength": 7.733692, "rate_of_change": 0.7874412434834869, "market_dynamics": 0.562497, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1904.737094, "high": 1938.876935, "low": 1830.494593, "close": 1859.485352, "volume": 37535500}, "trend_line": 1689.227478, "activity_lines": {"activity_5": 1844.428801, "activity_10": 1827.423513, "activity_20": 1769.027905, "activity_30": 1722.234018}, "trend_signal": 1, "fair_value": 847.850591, "relative_strength": 5.915432, "rate_of_change": 0.41752155856653644, "market_dynamics": 0.479744, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1867.18598, "high": 1867.18598, "low": 1775.230939, "close": 1789.726318, "volume": 24691100}, "trend_line": 1690.601005, "activity_lines": {"activity_5": 1828.942342, "activity_10": 1823.377348, "activity_20": 1777.23476, "activity_30": 1728.717814}, "trend_signal": 1, "fair_value": 855.593398, "relative_strength": 4.851355, "rate_of_change": 0.08131095532652514, "market_dynamics": 0.263557, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1803.768701, "high": 1824.605848, "low": 1771.607064, "close": 1785.196533, "volume": 17734200}, "trend_line": 1689.698596, "activity_lines": {"activity_5": 1815.5934, "activity_10": 1817.487007, "activity_20": 1783.93006, "activity_30": 1734.820751}, "trend_signal": 1, "fair_value": 863.272451, "relative_strength": 2.558543, "rate_of_change": -0.053377999736847086, "market_dynamics": -0.03355, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1775.683908, "high": 1788.820345, "low": 1673.31027, "close": 1707.283813, "volume": 21506800}, "trend_line": 1685.881079, "activity_lines": {"activity_5": 1777.976546, "activity_10": 1797.846804, "activity_20": 1782.138076, "activity_30": 1735.955281}, "trend_signal": 1, "fair_value": 870.610777, "relative_strength": 3.928734, "rate_of_change": -0.22592887329356295, "market_dynamics": -0.549516, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1725.403066, "high": 1751.222959, "low": 1684.181884, "close": 1721.326294, "volume": 18523100}, "trend_line": 1685.649496, "activity_lines": {"activity_5": 1748.686287, "activity_10": 1782.842363, "activity_20": 1780.960014, "activity_30": 1738.242069}, "trend_signal": 1, "fair_value": 877.736569, "relative_strength": 1.723406, "rate_of_change": -0.013736615404531777, "market_dynamics": -1.008378, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1725.85601, "high": 1753.940806, "low": 1697.318251, "close": 1705.018921, "volume": 12348100}, "trend_line": 1689.130725, "activity_lines": {"activity_5": 1726.15804, "activity_10": 1765.482946, "activity_20": 1776.957165, "activity_30": 1739.49171}, "trend_signal": 1, "fair_value": 884.326321, "relative_strength": -0.657398, "rate_of_change": 0.2065215223129628, "market_dynamics": -1.169856, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1718.6084, "high": 1835.477428, "low": 1664.703737, "close": 1796.068115, "volume": 33627300}, "trend_line": 1694.316809, "activity_lines": {"activity_5": 1744.277287, "activity_10": 1766.777506, "activity_20": 1780.587853, "activity_30": 1746.390896}, "trend_signal": 1, "fair_value": 892.055223, "relative_strength": 4.074558, "rate_of_change": 0.3070267992431395, "market_dynamics": -1.080848, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1796.974133, "high": 1801.503939, "low": 1696.865344, "close": 1731.29187, "volume": 26570500}, "trend_line": 1699.176294, "activity_lines": {"activity_5": 1740.381665, "activity_10": 1757.174019, "activity_20": 1776.78068, "activity_30": 1748.776384}, "trend_signal": 1, "fair_value": 899.49785, "relative_strength": -1.699961, "rate_of_change": 0.28681088295808654, "market_dynamics": -0.9999, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1735.368527, "high": 1844.536924, "low": 1734.915546, "close": 1775.683838, "volume": 26863200}, "trend_line": 1705.500732, "activity_lines": {"activity_5": 1754.87701, "activity_10": 1757.086337, "activity_20": 1776.661226, "activity_30": 1753.712355}, "trend_signal": 1, "fair_value": 907.140722, "relative_strength": 0.510997, "rate_of_change": 0.37220611082747795, "market_dynamics": -0.854615, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1789.273363, "high": 1849.519686, "low": 1775.683791, "close": 1847.707764, "volume": 20551200}, "trend_line": 1714.595451, "activity_lines": {"activity_5": 1788.820329, "activity_10": 1769.844578, "activity_20": 1783.171208, "activity_30": 1762.887002}, "trend_signal": 1, "fair_value": 915.265126, "relative_strength": 4.282831, "rate_of_change": 0.5332579945207517, "market_dynamics": -0.6813, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1857.220406, "high": 1871.262804, "low": 1772.059983, "close": 1789.273315, "volume": 17743000}, "trend_line": 1723.988782, "activity_lines": {"activity_5": 1794.860067, "activity_10": 1773.007202, "activity_20": 1783.378367, "activity_30": 1767.704928}, "trend_signal": 1, "fair_value": 923.064548, "relative_strength": -0.066298, "rate_of_change": 0.547845323777194, "market_dynamics": -0.745916, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1789.273368, "high": 1830.494576, "low": 1755.75267, "close": 1802.409668, "volume": 13773400}, "trend_line": 1731.972599, "activity_lines": {"activity_5": 1799.661629, "activity_10": 1779.834837, "activity_20": 1784.710817, "activity_30": 1772.76434}, "trend_signal": 1, "fair_value": 931.196169, "relative_strength": -0.21244, "rate_of_change": 0.4631014472575637, "market_dynamics": -0.692487, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1792.89723, "high": 1792.89723, "low": 1730.385878, "close": 1762.547485, "volume": 15517000}, "trend_line": 1738.686796, "activity_lines": {"activity_5": 1790.753027, "activity_10": 1779.184195, "activity_20": 1781.919176, "activity_30": 1774.736914}, "trend_signal": 1, "fair_value": 938.918508, "relative_strength": -2.331961, "rate_of_change": 0.3876618489158911, "market_dynamics": -0.746101, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.683831, "high": 1818.264057, "low": 1742.163268, "close": 1808.751465, "volume": 14482600}, "trend_line": 1747.133252, "activity_lines": {"activity_5": 1795.162044, "activity_10": 1787.346078, "activity_20": 1783.744742, "activity_30": 1779.257215}, "trend_signal": 1, "fair_value": 946.917188, "relative_strength": -2.717459, "rate_of_change": 0.48579514260026196, "market_dynamics": -0.838082, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1820.981925, "high": 1873.527647, "low": 1806.486546, "close": 1822.793823, "volume": 17646700}, "trend_line": 1759.417436, "activity_lines": {"activity_5": 1802.047339, "activity_10": 1796.216251, "activity_20": 1786.969935, "activity_30": 1784.138542}, "trend_signal": 1, "fair_value": 955.164598, "relative_strength": -5.426243, "rate_of_change": 0.7031051573162931, "market_dynamics": -0.721989, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1838.19521, "high": 1838.19521, "low": 1773.87202, "close": 1804.22168, "volume": 13433100}, "trend_line": 1769.988892, "activity_lines": {"activity_5": 1804.402848, "activity_10": 1799.864806, "activity_20": 1788.102936, "activity_30": 1787.029139}, "trend_signal": 1, "fair_value": 963.13424, "relative_strength": -7.319985, "rate_of_change": 0.600849791737549, "market_dynamics": -0.630737, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1805.580534, "high": 1825.511679, "low": 1761.18849, "close": 1768.88916, "volume": 13146800}, "trend_line": 1777.963798, "activity_lines": {"activity_5": 1793.984294, "activity_10": 1795.28558, "activity_20": 1785.94843, "activity_30": 1786.958188}, "trend_signal": 1, "fair_value": 971.100585, "relative_strength": -6.837148, "rate_of_change": 0.4505624886147545, "market_dynamics": -0.591456, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1777.495816, "high": 1787.008408, "low": 1646.584351, "close": 1646.584351, "volume": 19038900}, "trend_line": 1778.920821, "activity_lines": {"activity_5": 1745.03217, "activity_10": 1768.963279, "activity_20": 1772.505604, "activity_30": 1778.482095}, "trend_signal": 0, "fair_value": 978.044852, "relative_strength": -7.913417, "rate_of_change": 0.05382691149709987, "market_dynamics": -0.614531, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1672.404457, "high": 1711.360706, "low": 1559.15918, "close": 1559.15918, "volume": 18022300}, "trend_line": 1773.313228, "activity_lines": {"activity_5": 1674.669198, "activity_10": 1728.285629, "activity_20": 1751.518272, "activity_30": 1764.303924}, "trend_signal": 0, "fair_value": 984.696533, "relative_strength": -8.563641, "rate_of_change": -0.31522442897979613, "market_dynamics": -0.827485, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.547055, "high": 1552.364535, "low": 1308.660855, "close": 1476.263794, "volume": 35507300}, "trend_line": 1766.095227, "activity_lines": {"activity_5": 1593.313916, "activity_10": 1676.472903, "activity_20": 1723.601908, "activity_30": 1745.139445}, "trend_signal": 0, "fair_value": 990.534123, "relative_strength": -11.013564, "rate_of_change": -0.4070347463736372, "market_dynamics": -0.975066, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.212111, "high": 1590.867796, "low": 1477.622693, "close": 1585.88501, "volume": 15466900}, "trend_line": 1760.196155, "activity_lines": {"activity_5": 1571.601042, "activity_10": 1651.344833, "activity_20": 1708.163896, "activity_30": 1733.512979}, "trend_signal": 0, "fair_value": 997.500959, "relative_strength": -11.883807, "rate_of_change": -0.334017776041469, "market_dynamics": -1.126142, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1585.432014, "high": 1604.910178, "low": 1552.817446, "close": 1587.244019, "volume": 12044000}, "trend_line": 1755.317806, "activity_lines": {"activity_5": 1564.896949, "activity_10": 1630.161825, "activity_20": 1694.158172, "activity_30": 1722.354777}, "trend_signal": 0, "fair_value": 1004.402107, "relative_strength": -12.274145, "rate_of_change": -0.27714803183399017, "market_dynamics": -1.205372, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.243913, "high": 1626.200271, "low": 1562.782963, "close": 1620.311523, "volume": 13279400}, "trend_line": 1749.058814, "activity_lines": {"activity_5": 1581.325033, "activity_10": 1618.903194, "activity_20": 1684.265935, "activity_30": 1713.644694}, "trend_signal": 0, "fair_value": 1011.222598, "relative_strength": -10.794949, "rate_of_change": -0.35657315037799114, "market_dynamics": -1.179908, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1628.465155, "high": 1648.3963, "low": 1513.40815, "close": 1519.749878, "volume": 18021600}, "trend_line": 1738.989612, "activity_lines": {"activity_5": 1565.98409, "activity_10": 1591.946735, "activity_20": 1665.581566, "activity_30": 1698.850569}, "trend_signal": 0, "fair_value": 1017.324065, "relative_strength": -10.710388, "rate_of_change": -0.5756925907466885, "market_dynamics": -1.234717, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1468.563125, "high": 1531.980328, "low": 1456.785703, "close": 1512.049194, "volume": 15124600}, "trend_line": 1730.895374, "activity_lines": {"activity_5": 1550.70354, "activity_10": 1568.844727, "activity_20": 1647.056817, "activity_30": 1684.209252}, "trend_signal": 0, "fair_value": 1023.495204, "relative_strength": -11.160639, "rate_of_change": -0.4654563744455612, "market_dynamics": -1.223283, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.655799, "high": 1581.808167, "low": 1482.605431, "close": 1568.21875, "volume": 11013000}, "trend_line": 1722.486141, "activity_lines": {"activity_5": 1551.760482, "activity_10": 1561.605267, "activity_20": 1634.878108, "activity_30": 1673.713986}, "trend_signal": 0, "fair_value": 1030.120642, "relative_strength": -10.105629, "rate_of_change": -0.48583138682534016, "market_dynamics": -1.201189, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1585.431983, "high": 1652.452645, "low": 1567.765741, "close": 1643.620972, "volume": 16791600}, "trend_line": 1715.79224, "activity_lines": {"activity_5": 1579.129248, "activity_10": 1572.366264, "activity_20": 1630.531991, "activity_30": 1668.62591}, "trend_signal": 0, "fair_value": 1037.306167, "relative_strength": -10.279857, "rate_of_change": -0.3886185694425332, "market_dynamics": -0.996689, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1574.362127, "high": 1637.578216, "low": 1572.038002, "close": 1608.759155, "volume": 13934800}, "trend_line": 1709.059497, "activity_lines": {"activity_5": 1591.118945, "activity_10": 1579.066353, "activity_20": 1623.591641, "activity_30": 1661.72055}, "trend_signal": 0, "fair_value": 1044.328587, "relative_strength": -9.088928, "rate_of_change": -0.3923984992495378, "market_dynamics": -0.872, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.957773, "high": 1629.211548, "low": 1560.882268, "close": 1570.178711, "volume": 8866100}, "trend_line": 1702.666443, "activity_lines": {"activity_5": 1591.018652, "activity_10": 1579.439546, "activity_20": 1613.560451, "activity_30": 1652.760499}, "trend_signal": 0, "fair_value": 1051.038297, "relative_strength": -13.036677, "rate_of_change": -0.3740685453737538, "market_dynamics": -0.792941, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1576.686232, "high": 1577.151057, "low": 1551.120803, "close": 1566.460083, "volume": 6383500}, "trend_line": 1691.405334, "activity_lines": {"activity_5": 1586.316895, "activity_10": 1578.93627, "activity_20": 1604.153702, "activity_30": 1643.972992}, "trend_signal": 0, "fair_value": 1057.814724, "relative_strength": -11.460217, "rate_of_change": -0.661380803403784, "market_dynamics": -0.687375, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.249013, "high": 1573.432438, "low": 1493.947323, "close": 1501.384521, "volume": 9028600}, "trend_line": 1679.46864, "activity_lines": {"activity_5": 1556.29589, "activity_10": 1564.961142, "activity_20": 1589.888556, "activity_30": 1631.713585}, "trend_signal": 0, "fair_value": 1064.068352, "relative_strength": -12.318358, "rate_of_change": -0.705726401593575, "market_dynamics": -0.828916, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1485.580659, "high": 1558.09329, "low": 1479.073109, "close": 1526.485107, "volume": 9331700}, "trend_line": 1670.693933, "activity_lines": {"activity_5": 1539.097363, "activity_10": 1557.086128, "activity_20": 1579.38484, "activity_30": 1621.84368}, "trend_signal": 0, "fair_value": 1070.674053, "relative_strength": -10.831394, "rate_of_change": -0.522469237651263, "market_dynamics": -0.716162, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1526.485173, "high": 1617.59077, "low": 1524.161049, "close": 1577.151001, "volume": 11470200}, "trend_line": 1663.759082, "activity_lines": {"activity_5": 1546.596525, "activity_10": 1559.527803, "activity_20": 1575.020374, "activity_30": 1615.808652}, "trend_signal": 0, "fair_value": 1077.725273, "relative_strength": -11.004041, "rate_of_change": -0.41508805790342096, "market_dynamics": -0.4022, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1557.163508, "high": 1569.713781, "low": 1498.595581, "close": 1498.595581, "volume": 10410800}, "trend_line": 1656.802808, "activity_lines": {"activity_5": 1530.017757, "activity_10": 1548.471411, "activity_20": 1564.05728, "activity_30": 1605.152942}, "trend_signal": 0, "fair_value": 1084.358457, "relative_strength": -13.272107, "rate_of_change": -0.41810584688968333, "market_dynamics": -0.234349, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1500.919884, "high": 1535.781606, "low": 1498.130934, "close": 1512.075562, "volume": 8298300}, "trend_line": 1649.827783, "activity_lines": {"activity_5": 1522.704525, "activity_10": 1540.250548, "activity_20": 1555.854926, "activity_30": 1595.8157}, "trend_signal": 0, "fair_value": 1091.128359, "relative_strength": -11.407208, "rate_of_change": -0.42099306968339956, "market_dynamics": -0.118208, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1515.794132, "high": 1518.118257, "low": 1421.434628, "close": 1443.746338, "volume": 15513600}, "trend_line": 1641.118697, "activity_lines": {"activity_5": 1496.240519, "activity_10": 1519.605711, "activity_20": 1542.624638, "activity_30": 1582.520123}, "trend_signal": 0, "fair_value": 1097.525654, "relative_strength": -14.922122, "rate_of_change": -0.5278784906969798, "market_dynamics": -0.121998, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1443.746263, "high": 1461.874455, "low": 1412.138193, "close": 1421.434692, "volume": 14231100}, "trend_line": 1628.630916, "activity_lines": {"activity_5": 1466.181844, "activity_10": 1497.167345, "activity_20": 1528.985981, "activity_30": 1568.346962}, "trend_signal": 0, "fair_value": 1103.754771, "relative_strength": -17.821459, "rate_of_change": -0.7609310053458028, "market_dynamics": -0.337741, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1421.43473, "high": 1445.605618, "low": 1404.236113, "close": 1413.997437, "volume": 12963600}, "trend_line": 1618.054435, "activity_lines": {"activity_5": 1440.647445, "activity_10": 1477.416502, "activity_20": 1516.293559, "activity_30": 1554.49964}, "trend_signal": 0, "fair_value": 1109.911059, "relative_strength": -18.709122, "rate_of_change": -0.6494093226460683, "market_dynamics": -0.449405, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1413.53262, "high": 1416.321569, "low": 1363.796434, "close": 1367.979858, "volume": 15314400}, "trend_line": 1604.464303, "activity_lines": {"activity_5": 1410.650757, "activity_10": 1452.839948, "activity_20": 1500.326067, "activity_30": 1538.365797}, "trend_signal": 0, "fair_value": 1115.792486, "relative_strength": -19.414204, "rate_of_change": -0.8399057353098285, "market_dynamics": -0.531119, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.86684, "high": 1459.550293, "low": 1346.133141, "close": 1459.550293, "volume": 18253800}, "trend_line": 1591.52572, "activity_lines": {"activity_5": 1419.885262, "activity_10": 1448.588907, "activity_20": 1493.989946, "activity_30": 1529.016506}, "trend_signal": 0, "fair_value": 1122.24581, "relative_strength": -16.949809, "rate_of_change": -0.806411396988237, "market_dynamics": -0.549308, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1458.155791, "high": 1474.424663, "low": 1456.761316, "close": 1467.917114, "volume": 2557400}, "trend_line": 1580.813847, "activity_lines": {"activity_5": 1435.410392, "activity_10": 1447.802921, "activity_20": 1488.530254, "activity_30": 1521.041757}, "trend_signal": 0, "fair_value": 1128.626999, "relative_strength": -15.104529, "rate_of_change": -0.6730568576673832, "market_dynamics": -0.682348, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1466.52264, "high": 1495.341823, "low": 1439.098088, "close": 1443.281372, "volume": 13450500}, "trend_line": 1568.842904, "activity_lines": {"activity_5": 1441.112223, "activity_10": 1443.146207, "activity_20": 1481.286052, "activity_30": 1512.168694}, "trend_signal": 0, "fair_value": 1134.739588, "relative_strength": -14.622198, "rate_of_change": -0.7572645585511376, "market_dynamics": -0.704501, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1444.211153, "high": 1460.015118, "low": 1430.266405, "close": 1459.550293, "volume": 9263300}, "trend_line": 1558.742997, "activity_lines": {"activity_5": 1450.780583, "activity_10": 1442.960274, "activity_20": 1476.276808, "activity_30": 1505.117558}, "trend_signal": 0, "fair_value": 1141.273406, "relative_strength": -11.564503, "rate_of_change": -0.6437806471412022, "market_dynamics": -0.602811, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1459.550322, "high": 1493.947416, "low": 1456.761373, "close": 1485.580566, "volume": 9394300}, "trend_line": 1547.970634, "activity_lines": {"activity_5": 1466.088843, "activity_10": 1449.645312, "activity_20": 1474.512167, "activity_30": 1500.397401}, "trend_signal": 0, "fair_value": 1148.074699, "relative_strength": -12.884034, "rate_of_change": -0.6910929525093508, "market_dynamics": -0.473378, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1497.666025, "high": 1551.585778, "low": 1497.2012, "close": 1542.289185, "volume": 10873300}, "trend_line": 1538.620479, "activity_lines": {"activity_5": 1492.459928, "activity_10": 1466.877646, "activity_20": 1478.311058, "activity_30": 1500.030856}, "trend_signal": 0, "fair_value": 1155.11374, "relative_strength": -8.28136, "rate_of_change": -0.6040266394355958, "market_dynamics": 0.061297, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1513.470008, "high": 1673.369892, "low": 1496.73631, "close": 1649.663818, "volume": 22133200}, "trend_line": 1533.468551, "activity_lines": {"activity_5": 1549.106632, "activity_10": 1503.083301, "activity_20": 1492.192104, "activity_30": 1507.194942}, "trend_signal": 0, "fair_value": 1162.659972, "relative_strength": 0.401792, "rate_of_change": -0.3348407271524428, "market_dynamics": 0.663159, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1630.605976, "high": 1672.904979, "low": 1574.362127, "close": 1591.095825, "volume": 23227800}, "trend_line": 1527.542106, "activity_lines": {"activity_5": 1574.114225, "activity_10": 1524.896276, "activity_20": 1500.107413, "activity_30": 1510.912831}, "trend_signal": 0, "fair_value": 1169.770398, "relative_strength": -3.842917, "rate_of_change": -0.386473201301396, "market_dynamics": 1.114316, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1592.02541, "high": 1636.183941, "low": 1579.475137, "close": 1629.676392, "volume": 13432200}, "trend_line": 1526.978507, "activity_lines": {"activity_5": 1602.12771, "activity_10": 1550.639151, "activity_20": 1511.947181, "activity_30": 1517.50214}, "trend_signal": 0, "fair_value": 1177.213659, "relative_strength": -0.359664, "rate_of_change": -0.036895807833140504, "market_dynamics": 1.393421, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.465257, "high": 1673.369863, "low": 1615.731503, "close": 1645.480225, "volume": 12858700}, "trend_line": 1529.855876, "activity_lines": {"activity_5": 1624.067399, "activity_10": 1575.334016, "activity_20": 1525.192471, "activity_30": 1525.147412}, "trend_signal": 0, "fair_value": 1184.652579, "relative_strength": 5.089368, "rate_of_change": 0.1884354617179981, "market_dynamics": 1.437106, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1649.663744, "high": 1758.432824, "low": 1644.550734, "close": 1757.503174, "volume": 21482900}, "trend_line": 1539.230522, "activity_lines": {"activity_5": 1672.688094, "activity_10": 1615.351227, "activity_20": 1548.748034, "activity_30": 1539.834334}, "trend_signal": 1, "fair_value": 1193.035981, "relative_strength": 12.956032, "rate_of_change": 0.6127796838295102, "market_dynamics": 1.432459, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1757.038329, "high": 1764.475529, "low": 1682.666326, "close": 1701.724121, "volume": 18595600}, "trend_line": 1543.091825, "activity_lines": {"activity_5": 1688.368172, "activity_10": 1639.809468, "activity_20": 1566.081577, "activity_30": 1550.317792}, "trend_signal": 1, "fair_value": 1200.931025, "relative_strength": 8.861106, "rate_of_change": 0.2508593056602543, "market_dynamics": 1.436357, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1718.457849, "high": 1771.912691, "low": 1714.274424, "close": 1737.515625, "volume": 20509200}, "trend_line": 1548.100879, "activity_lines": {"activity_5": 1712.508065, "activity_10": 1666.524219, "activity_20": 1585.869836, "activity_30": 1562.861263}, "trend_signal": 1, "fair_value": 1208.914639, "relative_strength": 9.332768, "rate_of_change": 0.32461153113814895, "market_dynamics": 1.506073, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1751.460515, "high": 1751.460515, "low": 1702.535526, "close": 1714.511719, "volume": 22233100}, "trend_line": 1551.240885, "activity_lines": {"activity_5": 1719.218669, "activity_10": 1683.706727, "activity_20": 1602.462341, "activity_30": 1573.597447}, "trend_signal": 1, "fair_value": 1216.857738, "relative_strength": 9.497013, "rate_of_change": 0.2028295470013655, "market_dynamics": 1.594414, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.666912, "high": 1698.224058, "low": 1506.126003, "close": 1545.886963, "volume": 22393200}, "trend_line": 1552.112122, "activity_lines": {"activity_5": 1664.065332, "activity_10": 1665.594527, "activity_20": 1602.341246, "activity_30": 1573.252032}, "trend_signal": 1, "fair_value": 1223.809847, "relative_strength": 8.495427, "rate_of_change": 0.05616387554148721, "market_dynamics": 1.293131, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1398.340276, "high": 1561.69548, "low": 1385.885036, "close": 1533.910645, "volume": 26396700}, "trend_line": 1552.840837, "activity_lines": {"activity_5": 1611.55944, "activity_10": 1644.208334, "activity_20": 1600.854352, "activity_30": 1572.077743}, "trend_signal": 1, "fair_value": 1230.669314, "relative_strength": 8.255075, "rate_of_change": 0.04694989425512428, "market_dynamics": 1.015812, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1546.36596, "high": 1558.342153, "low": 1509.479236, "close": 1551.635376, "volume": 9417000}, "trend_line": 1552.288057, "activity_lines": {"activity_5": 1579.867961, "activity_10": 1626.197157, "activity_20": 1600.951552, "activity_30": 1571.999972}, "trend_signal": 1, "fair_value": 1237.578915, "relative_strength": 5.963398, "rate_of_change": -0.03559798189413435, "market_dynamics": 0.53562, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1546.845016, "high": 1585.168833, "low": 1511.874597, "close": 1583.731689, "volume": 9208300}, "trend_line": 1550.291748, "activity_lines": {"activity_5": 1568.881169, "activity_10": 1615.804008, "activity_20": 1603.591785, "activity_30": 1574.028593}, "trend_signal": 1, "fair_value": 1244.741876, "relative_strength": 5.249577, "rate_of_change": -0.12860428778006652, "market_dynamics": 0.052833, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1594.749694, "high": 1608.642111, "low": 1574.62983, "close": 1590.438354, "volume": 8457400}, "trend_line": 1549.681055, "activity_lines": {"activity_5": 1570.382194, "activity_10": 1606.764147, "activity_20": 1606.097906, "activity_30": 1576.618697}, "trend_signal": 1, "fair_value": 1251.868471, "relative_strength": 2.53288, "rate_of_change": -0.039392133821774235, "market_dynamics": -0.201771, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1595.228834, "high": 1604.809764, "low": 1564.090677, "close": 1600.019287, "volume": 6028200}, "trend_line": 1550.675741, "activity_lines": {"activity_5": 1583.348421, "activity_10": 1600.179692, "activity_20": 1608.676302, "activity_30": 1579.866325}, "trend_signal": 1, "fair_value": 1258.590912, "relative_strength": 1.500642, "rate_of_change": 0.06418649804039848, "market_dynamics": -0.435994, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1600.01922, "high": 1619.181216, "low": 1546.365881, "close": 1571.276367, "volume": 18169700}, "trend_line": 1550.836283, "activity_lines": {"activity_5": 1583.124853, "activity_10": 1589.195814, "activity_20": 1607.412327, "activity_30": 1581.195397}, "trend_signal": 1, "fair_value": 1265.012712, "relative_strength": -0.846973, "rate_of_change": 0.010353034857986967, "market_dynamics": -0.465549, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.444004, "high": 1582.294548, "low": 1544.449743, "close": 1563.611694, "volume": 7362900}, "trend_line": 1552.910522, "activity_lines": {"activity_5": 1577.855346, "activity_10": 1580.204301, "activity_20": 1604.886355, "activity_30": 1582.019617}, "trend_signal": 1, "fair_value": 1271.427703, "relative_strength": 0.422625, "rate_of_change": 0.13374970799543814, "market_dynamics": -0.562361, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1576.066939, "high": 1598.582168, "low": 1566.485985, "close": 1593.791626, "volume": 9753700}, "trend_line": 1555.154073, "activity_lines": {"activity_5": 1581.847396, "activity_10": 1579.211184, "activity_20": 1604.778973, "activity_30": 1584.657108}, "trend_signal": 1, "fair_value": 1277.999122, "relative_strength": 0.469406, "rate_of_change": 0.14447393898204428, "market_dynamics": -0.586092, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.210787, "high": 1593.791741, "low": 1541.096362, "close": 1552.593506, "volume": 8152900}, "trend_line": 1554.33549, "activity_lines": {"activity_5": 1571.436076, "activity_10": 1573.340663, "activity_20": 1600.031245, "activity_30": 1584.49191}, "trend_signal": 1, "fair_value": 1284.232383, "relative_strength": -1.315706, "rate_of_change": -0.05263677819528751, "market_dynamics": -0.635917, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1556.904928, "high": 1569.839355, "low": 1524.329712, "close": 1524.329712, "volume": 7396300}, "trend_line": 1555.193294, "activity_lines": {"activity_5": 1554.126481, "activity_10": 1565.275237, "activity_20": 1592.148665, "activity_30": 1582.556053}, "trend_signal": 0, "fair_value": 1290.601898, "relative_strength": -3.074571, "rate_of_change": 0.05518782820818094, "market_dynamics": -0.779044, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1540.617312, "high": 1555.946837, "low": 1461.09545, "close": 1462.532593, "volume": 11556100}, "trend_line": 1553.541862, "activity_lines": {"activity_5": 1521.263818, "activity_10": 1546.365922, "activity_20": 1578.196125, "activity_30": 1576.577944}, "trend_signal": 0, "fair_value": 1296.78161, "relative_strength": -8.059282, "rate_of_change": -0.10618821508369275, "market_dynamics": -0.864701, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1457.263059, "high": 1509.958374, "low": 1440.49639, "close": 1509.958374, "volume": 10404200}, "trend_line": 1555.74893, "activity_lines": {"activity_5": 1511.459334, "activity_10": 1537.377259, "activity_20": 1569.140119, "activity_30": 1573.766106}, "trend_signal": 0, "fair_value": 1303.238881, "relative_strength": -8.867182, "rate_of_change": 0.1420668508512927, "market_dynamics": -0.970179, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1518.102116, "high": 1599.54025, "low": 1494.628749, "close": 1550.677368, "volume": 12813100}, "trend_line": 1560.057019, "activity_lines": {"activity_5": 1518.804736, "activity_10": 1536.549814, "activity_20": 1564.627376, "activity_30": 1573.438908}, "trend_signal": 0, "fair_value": 1309.914846, "relative_strength": -5.363437, "rate_of_change": 0.27691415477946746, "market_dynamics": -0.909218, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.449682, "high": 1584.689841, "low": 1513.790631, "close": 1575.108887, "volume": 12268900}, "trend_line": 1565.427401, "activity_lines": {"activity_5": 1537.168262, "activity_10": 1540.76545, "activity_20": 1562.633914, "activity_30": 1574.409996}, "trend_signal": 0, "fair_value": 1316.758005, "relative_strength": -3.105553, "rate_of_change": 0.3442426741198384, "market_dynamics": -0.600084, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1572.713607, "high": 1577.504084, "low": 1521.934439, "close": 1523.371582, "volume": 8083200}, "trend_line": 1570.607125, "activity_lines": {"activity_5": 1536.784994, "activity_10": 1535.853021, "activity_20": 1555.972935, "activity_30": 1571.696718}, "trend_signal": 0, "fair_value": 1323.269514, "relative_strength": -6.617576, "rate_of_change": 0.3308824156707142, "market_dynamics": -0.454351, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1531.994586, "high": 1629.720268, "low": 1528.162204, "close": 1597.14502, "volume": 13313600}, "trend_line": 1575.193616, "activity_lines": {"activity_5": 1561.056747, "activity_10": 1545.747539, "activity_20": 1556.919467, "activity_30": 1573.40884}, "trend_signal": 0, "fair_value": 1330.25922, "relative_strength": -5.732013, "rate_of_change": 0.2920202593630806, "market_dynamics": -0.083902, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1590.438317, "high": 1612.474524, "low": 1577.025012, "close": 1606.725952, "volume": 7398700}, "trend_line": 1579.820577, "activity_lines": {"activity_5": 1579.547982, "activity_10": 1556.913705, "activity_20": 1559.542079, "activity_30": 1575.443184}, "trend_signal": 0, "fair_value": 1337.363249, "relative_strength": -3.45683, "rate_of_change": 0.2937391919952993, "market_dynamics": 0.114916, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1576.066892, "high": 1681.457409, "low": 1563.132604, "close": 1673.313599, "volume": 14881200}, "trend_line": 1587.488318, "activity_lines": {"activity_5": 1613.783928, "activity_10": 1579.402821, "activity_20": 1568.958744, "activity_30": 1581.474992}, "trend_signal": 0, "fair_value": 1344.920574, "relative_strength": -1.811243, "rate_of_change": 0.48535517967240516, "market_dynamics": 0.362228, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1686.247837, "high": 1705.409795, "low": 1676.666884, "close": 1705.40979, "volume": 8118900}, "trend_line": 1595.683634, "activity_lines": {"activity_5": 1650.542855, "activity_10": 1606.281754, "activity_20": 1581.737913, "activity_30": 1589.082829}, "trend_signal": 0, "fair_value": 1352.609576, "relative_strength": -3.414587, "rate_of_change": 0.5162441768595143, "market_dynamics": 0.720154, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1700.619304, "high": 1741.338343, "low": 1697.745018, "close": 1721.697388, "volume": 8275900}, "trend_line": 1603.554195, "activity_lines": {"activity_5": 1684.044255, "activity_10": 1633.34359, "activity_20": 1596.111624, "activity_30": 1597.212749}, "trend_signal": 0, "fair_value": 1360.286594, "relative_strength": -0.741804, "rate_of_change": 0.49324069209573357, "market_dynamics": 0.851457, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1737.026903, "high": 1755.230715, "low": 1721.697289, "close": 1738.943115, "volume": 7324600}, "trend_line": 1610.109326, "activity_lines": {"activity_5": 1710.07251, "activity_10": 1659.95251, "activity_20": 1611.290593, "activity_30": 1605.947518}, "trend_signal": 0, "fair_value": 1368.100613, "relative_strength": 0.110172, "rate_of_change": 0.4087876181821266, "market_dynamics": 1.013109, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1743.733621, "high": 1817.027862, "low": 1732.715524, "close": 1806.009766, "volume": 10231000}, "trend_line": 1615.320858, "activity_lines": {"activity_5": 1749.003109, "activity_10": 1693.729721, "activity_20": 1631.880517, "activity_30": 1618.586256}, "trend_signal": 1, "fair_value": 1376.27048, "relative_strength": 3.234647, "rate_of_change": 0.32367566076690335, "market_dynamics": 1.029773, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1817.027896, "high": 1833.794607, "low": 1763.374491, "close": 1782.057373, "volume": 11024300}, "trend_line": 1621.686243, "activity_lines": {"activity_5": 1766.663989, "activity_10": 1717.769198, "activity_20": 1648.977954, "activity_30": 1629.34345}, "trend_signal": 1, "fair_value": 1384.318549, "relative_strength": -2.044301, "rate_of_change": 0.39406319608113793, "market_dynamics": 1.098684, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1782.05738, "high": 1794.991667, "low": 1723.613592, "close": 1732.23645, "volume": 7561400}, "trend_line": 1625.104911, "activity_lines": {"activity_5": 1760.468311, "activity_10": 1728.543417, "activity_20": 1660.386133, "activity_30": 1636.475722}, "trend_signal": 1, "fair_value": 1391.962604, "relative_strength": -5.230073, "rate_of_change": 0.21080945927465683, "market_dynamics": 0.992858, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1724.571575, "high": 1754.751619, "low": 1722.176336, "close": 1742.296387, "volume": 7840900}, "trend_line": 1628.332117, "activity_lines": {"activity_5": 1755.8375, "activity_10": 1738.28985, "activity_20": 1672.077173, "activity_30": 1644.036462}, "trend_signal": 1, "fair_value": 1399.985549, "relative_strength": -5.201364, "rate_of_change": 0.1985844715720033, "market_dynamics": 0.964706, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1744.745488, "high": 1750.133528, "low": 1684.007669, "close": 1712.417236, "volume": 9607800}, "trend_line": 1626.829252, "activity_lines": {"activity_5": 1739.873706, "activity_10": 1738.62326, "activity_20": 1680.245069, "activity_30": 1649.461308}, "trend_signal": 1, "fair_value": 1407.665103, "relative_strength": -7.485402, "rate_of_change": -0.09229474652681857, "market_dynamics": 0.827361, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.562273, "high": 1762.379066, "low": 1677.640002, "close": 1680.089111, "volume": 11879700}, "trend_line": 1626.108085, "activity_lines": {"activity_5": 1714.902262, "activity_10": 1730.98297, "activity_20": 1684.661997, "activity_30": 1652.897428}, "trend_signal": 1, "fair_value": 1415.110309, "relative_strength": -13.415814, "rate_of_change": -0.04432960614110737, "market_dynamics": 0.643182, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1665.394375, "high": 1714.86643, "low": 1663.435088, "close": 1703.600464, "volume": 7138000}, "trend_line": 1624.97758, "activity_lines": {"activity_5": 1706.162646, "activity_10": 1726.283596, "activity_20": 1690.763446, "activity_30": 1657.896937}, "trend_signal": 1, "fair_value": 1422.738768, "relative_strength": -11.083643, "rate_of_change": -0.06952213142708068, "market_dynamics": 0.486441, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1708.988504, "high": 1758.460529, "low": 1704.090285, "close": 1747.684448, "volume": 7755300}, "trend_line": 1626.083337, "activity_lines": {"activity_5": 1717.348153, "activity_10": 1729.048821, "activity_20": 1700.540472, "activity_30": 1665.813509}, "trend_signal": 1, "fair_value": 1430.655241, "relative_strength": -11.78576, "rate_of_change": 0.06804752346183383, "market_dynamics": 0.393552, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1758.460537, "high": 1790.788853, "low": 1744.745558, "close": 1779.522949, "volume": 10459600}, "trend_line": 1633.871204, "activity_lines": {"activity_5": 1738.116626, "activity_10": 1736.834235, "activity_20": 1712.42073, "activity_30": 1675.712839}, "trend_signal": 1, "fair_value": 1438.710725, "relative_strength": -15.261624, "rate_of_change": 0.4789340633898892, "market_dynamics": 0.389969, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1764.338383, "high": 1793.727695, "low": 1720.254481, "close": 1789.809204, "volume": 8198000}, "trend_line": 1642.401156, "activity_lines": {"activity_5": 1759.83208, "activity_10": 1745.438503, "activity_20": 1724.065427, "activity_30": 1685.773355}, "trend_signal": 1, "fair_value": 1446.897229, "relative_strength": -10.967677, "rate_of_change": 0.5220700370455802, "market_dynamics": 0.365573, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1794.707385, "high": 1863.282471, "low": 1751.113238, "close": 1863.282471, "volume": 15015300}, "trend_line": 1652.789392, "activity_lines": {"activity_5": 1800.879159, "activity_10": 1766.476709, "activity_20": 1741.149117, "activity_30": 1700.023762}, "trend_signal": 1, "fair_value": 1455.527597, "relative_strength": -7.417243, "rate_of_change": 0.6325029644584594, "market_dynamics": 0.670275, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1847.608108, "high": 1881.895638, "low": 1809.402027, "close": 1864.751953, "volume": 11511300}, "trend_line": 1662.156734, "activity_lines": {"activity_5": 1830.203174, "activity_10": 1786.740771, "activity_20": 1756.690262, "activity_30": 1713.698766}, "trend_signal": 1, "fair_value": 1464.058916, "relative_strength": -3.955339, "rate_of_change": 0.5667595669079663, "market_dynamics": 0.794805, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1869.6501, "high": 1915.693326, "low": 1860.833306, "close": 1912.754395, "volume": 7937200}, "trend_line": 1672.900602, "activity_lines": {"activity_5": 1864.78457, "activity_10": 1814.229013, "activity_20": 1775.307475, "activity_30": 1729.866357}, "trend_signal": 1, "fair_value": 1473.011835, "relative_strength": -4.687167, "rate_of_change": 0.6463811613087037, "market_dynamics": 0.830316, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1926.959316, "high": 1928.918603, "low": 1849.077632, "close": 1901.488525, "volume": 9848300}, "trend_line": 1682.949577, "activity_lines": {"activity_5": 1884.606014, "activity_10": 1836.38677, "activity_20": 1791.243913, "activity_30": 1744.613965}, "trend_signal": 1, "fair_value": 1481.83288, "relative_strength": -5.753974, "rate_of_change": 0.6006916960868041, "market_dynamics": 0.959857, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.508922, "high": 2013.167969, "low": 1893.161594, "close": 2013.167969, "volume": 12807100}, "trend_line": 1697.679297, "activity_lines": {"activity_5": 1933.5229, "activity_10": 1875.955478, "activity_20": 1816.015931, "activity_30": 1765.918378}, "trend_signal": 1, "fair_value": 1491.331854, "relative_strength": -1.07499, "rate_of_change": 0.8752324015706273, "market_dynamics": 1.061101, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2007.779836, "high": 2008.75948, "low": 1915.693334, "close": 1976.921143, "volume": 12925500}, "trend_line": 1711.456279, "activity_lines": {"activity_5": 1955.466927, "activity_10": 1903.465658, "activity_20": 1835.354808, "activity_30": 1783.93398}, "trend_signal": 1, "fair_value": 1500.560512, "relative_strength": -0.466921, "rate_of_change": 0.8115185255746269, "market_dynamics": 1.238057, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1981.32956, "high": 2030.801523, "low": 1972.512703, "close": 2010.229004, "volume": 7092000}, "trend_line": 1725.337524, "activity_lines": {"activity_5": 1980.937663, "activity_10": 1931.634868, "activity_20": 1856.103029, "activity_30": 1803.20964}, "trend_signal": 1, "fair_value": 1509.964717, "relative_strength": -1.428706, "rate_of_change": 0.8110779790478093, "market_dynamics": 1.400845, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2025.903337, "high": 2045.49623, "low": 2014.63745, "close": 2028.842285, "volume": 3487500}, "trend_line": 1741.212484, "activity_lines": {"activity_5": 2002.914356, "activity_10": 1957.613246, "activity_20": 1877.019584, "activity_30": 1822.790592}, "trend_signal": 1, "fair_value": 1519.509932, "relative_strength": 0.127952, "rate_of_change": 0.9201075023973033, "market_dynamics": 1.558589, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2040.597842, "high": 2127.296378, "low": 2038.638554, "close": 2119.459229, "volume": 14873700}, "trend_line": 1761.050134, "activity_lines": {"activity_5": 2047.357503, "activity_10": 1994.955471, "activity_20": 1905.02617, "activity_30": 1847.193608}, "trend_signal": 1, "fair_value": 1529.467897, "relative_strength": 1.184753, "rate_of_change": 1.1393009286510587, "market_dynamics": 1.667316, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2155.216166, "high": 2259.548281, "low": 2124.357389, "close": 2247.302734, "volume": 13907800}, "trend_line": 1787.209139, "activity_lines": {"activity_5": 2119.883773, "activity_10": 2049.36131, "activity_20": 1943.314223, "activity_30": 1878.564744}, "trend_signal": 1, "fair_value": 1540.256218, "relative_strength": 3.134823, "rate_of_change": 1.485420800632356, "market_dynamics": 1.754179, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2246.323133, "high": 2318.326931, "low": 2176.768435, "close": 2270.814209, "volume": 15908800}, "trend_line": 1812.571, "activity_lines": {"activity_5": 2184.638216, "activity_10": 2099.723899, "activity_20": 1981.420704, "activity_30": 1909.765071}, "trend_signal": 1, "fair_value": 1550.978314, "relative_strength": 4.140338, "rate_of_change": 1.4190762819280693, "market_dynamics": 1.886928, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2243.384143, "high": 2256.119511, "low": 2122.888062, "close": 2181.176758, "volume": 11640800}, "trend_line": 1833.587647, "activity_lines": {"activity_5": 2199.920638, "activity_10": 2126.379102, "activity_20": 2008.776931, "activity_30": 1933.546087}, "trend_signal": 1, "fair_value": 1561.261399, "relative_strength": 0.919992, "rate_of_change": 1.1594937246596215, "market_dynamics": 1.901771, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2207.137351, "high": 2331.062256, "low": 2132.194605, "close": 2274.24292, "volume": 16960900}, "trend_line": 1856.892114, "activity_lines": {"activity_5": 2234.828597, "activity_10": 2164.202246, "activity_20": 2043.096033, "activity_30": 1961.97546}, "trend_signal": 1, "fair_value": 1571.674642, "relative_strength": 3.450744, "rate_of_change": 1.2709764399934316, "market_dynamics": 1.859587, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2316.857597, "high": 2316.857597, "low": 2181.176951, "close": 2190.973389, "volume": 15258700}, "trend_line": 1879.145508, "activity_lines": {"activity_5": 2225.620003, "activity_10": 2180.312957, "activity_20": 2066.903721, "activity_30": 1983.529091}, "trend_signal": 1, "fair_value": 1580.962946, "relative_strength": -4.944574, "rate_of_change": 1.198421482444837, "market_dynamics": 1.685431, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2213.994848, "high": 2250.24175, "low": 2176.768493, "close": 2240.445313, "volume": 10285500}, "trend_line": 1900.588851, "activity_lines": {"activity_5": 2228.13444, "activity_10": 2200.155203, "activity_20": 2093.286463, "activity_30": 2006.838755}, "trend_signal": 1, "fair_value": 1590.481602, "relative_strength": -2.478877, "rate_of_change": 1.1411220104409239, "market_dynamics": 1.429654, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2204.198539, "high": 2228.689453, "low": 2131.704733, "close": 2228.689453, "volume": 13504500}, "trend_line": 1921.320968, "activity_lines": {"activity_5": 2227.187419, "activity_10": 2213.727703, "activity_20": 2116.03518, "activity_30": 2028.006536}, "trend_signal": 1, "fair_value": 1599.31747, "relative_strength": -6.04116, "rate_of_change": 1.0908259821208441, "market_dynamics": 1.277783, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2165.992362, "high": 2221.832016, "low": 1989.16665, "close": 2051.374023, "volume": 14394200}, "trend_line": 1933.922982, "activity_lines": {"activity_5": 2169.943571, "activity_10": 2190.48343, "activity_20": 2119.284331, "activity_30": 2036.397056}, "trend_signal": 1, "fair_value": 1606.490621, "relative_strength": -8.02283, "rate_of_change": 0.6559036314019997, "market_dynamics": 0.730528, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.409605, "high": 2070.476975, "low": 1928.428689, "close": 1987.697144, "volume": 11354900}, "trend_line": 1943.33256, "activity_lines": {"activity_5": 2100.127612, "activity_10": 2154.91345, "activity_20": 2114.812952, "activity_30": 2039.866357}, "trend_signal": 1, "fair_value": 1613.67862, "relative_strength": -7.496159, "rate_of_change": 0.48655391593045405, "market_dynamics": 0.161659, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1963.206076, "high": 2010.228953, "low": 1937.735338, "close": 1965.165405, "volume": 10341800}, "trend_line": 1951.448161, "activity_lines": {"activity_5": 2041.904126, "activity_10": 2115.994884, "activity_20": 2107.052776, "activity_30": 2041.274927}, "trend_signal": 1, "fair_value": 1620.830653, "relative_strength": -7.363871, "rate_of_change": 0.41761256755765824, "market_dynamics": -0.375366, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.592898, "high": 1967.614496, "low": 1872.099284, "close": 1925.0, "volume": 14900300}, "trend_line": 1957.650057, "activity_lines": {"activity_5": 1985.346037, "activity_10": 2072.57886, "activity_20": 2094.583312, "activity_30": 2039.568594}, "trend_signal": 1, "fair_value": 1627.315975, "relative_strength": -8.811607, "rate_of_change": 0.3178099282341138, "market_dynamics": -0.835344, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1887.5, "high": 1981.0, "low": 1859.0, "close": 1943.5, "volume": 10338200}, "trend_line": 1962.233065, "activity_lines": {"activity_5": 1955.984302, "activity_10": 2038.386521, "activity_20": 2083.231987, "activity_30": 2038.655687}, "trend_signal": 0, "fair_value": 1634.30907, "relative_strength": -7.088099, "rate_of_change": 0.23410762222861548, "market_dynamics": -1.037267, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1944.0, "high": 1992.0, "low": 1923.5, "close": 1953.5, "volume": 8646700}, "trend_line": 1967.947819, "activity_lines": {"activity_5": 1948.96853, "activity_10": 2011.963532, "activity_20": 2072.451054, "activity_30": 2038.092264}, "trend_signal": 0, "fair_value": 1641.099399, "relative_strength": -12.359361, "rate_of_change": 0.2912372695136541, "market_dynamics": -1.088034, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1969.0, "low": 1919.0, "close": 1931.5, "volume": 7323400}, "trend_line": 1974.589937, "activity_lines": {"activity_5": 1941.14436, "activity_10": 1985.68012, "activity_20": 2059.152273, "activity_30": 2035.740792}, "trend_signal": 0, "fair_value": 1647.670866, "relative_strength": -15.16066, "rate_of_change": 0.33751494505454577, "market_dynamics": -1.111807, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1944.0, "high": 1946.5, "low": 1839.0, "close": 1853.5, "volume": 8280200}, "trend_line": 1978.296724, "activity_lines": {"activity_5": 1911.066667, "activity_10": 1951.44658, "activity_20": 2038.335657, "activity_30": 2027.928538}, "trend_signal": 0, "fair_value": 1653.953603, "relative_strength": -19.749802, "rate_of_change": 0.18772439434345586, "market_dynamics": -1.225399, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1950.0, "low": 1840.0, "close": 1941.0, "volume": 9437900}, "trend_line": 1985.91615, "activity_lines": {"activity_5": 1917.6, "activity_10": 1939.25801, "activity_20": 2026.08089, "activity_30": 2025.522297}, "trend_signal": 0, "fair_value": 1660.780558, "relative_strength": -15.22919, "rate_of_change": 0.38515081724413636, "market_dynamics": -1.222359, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1975.0, "high": 2008.0, "low": 1914.0, "close": 1937.0, "volume": 7585700}, "trend_line": 1994.479846, "activity_lines": {"activity_5": 1921.733333, "activity_10": 1931.786628, "activity_20": 2013.788828, "activity_30": 2022.366417}, "trend_signal": 0, "fair_value": 1666.847985, "relative_strength": -19.245795, "rate_of_change": 0.4312214289611339, "market_dynamics": -1.222408, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1935.0, "high": 2052.0, "low": 1912.0, "close": 1962.5, "volume": 19361300}, "trend_line": 2003.109831, "activity_lines": {"activity_5": 1934.8, "activity_10": 1934.255054, "activity_20": 2004.115438, "activity_30": 2020.303201}, "trend_signal": 0, "fair_value": 1673.334622, "relative_strength": -16.036986, "rate_of_change": 0.4326935174254969, "market_dynamics": -1.042909, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 1966.5, "low": 1857.0, "close": 1946.5, "volume": 10415700}, "trend_line": 2009.737016, "activity_lines": {"activity_5": 1941.933333, "activity_10": 1935.43028, "activity_20": 1993.14552, "activity_30": 2016.650954}, "trend_signal": 0, "fair_value": 1679.86325, "relative_strength": -18.793289, "rate_of_change": 0.33084481427019935, "market_dynamics": -0.943036, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 2018.5, "low": 1933.0, "close": 1980.0, "volume": 10305500}, "trend_line": 2016.419584, "activity_lines": {"activity_5": 1959.233333, "activity_10": 1943.445455, "activity_20": 1985.758184, "activity_30": 2014.732437}, "trend_signal": 0, "fair_value": 1686.239676, "relative_strength": -20.630646, "rate_of_change": 0.33250957447658147, "market_dynamics": -0.863477, "expectation": {"probability": 54.232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe/", "share_image": "https://sharemaestro.com/terminal/a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}