{"ticker": {"uuid": "a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe", "symbol": "5406", "name": "Kobe Steel, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5406 rose 0.35%, moving from 1,853.50 to 1,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,860.00"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1915.0, "high": 1947.0, "low": 1860.0, "close": 1860.0, "volume": 9403400}, "trend_line": 2020.894434, "activity_lines": {"activity_5": 1894.566667, "activity_10": 1917.045455, "activity_20": 1929.293765, "activity_30": 1972.095671}, "trend_signal": 0, "fair_value": 1715.979217, "relative_strength": -25.250479, "rate_of_change": -0.2520038952042793, "market_dynamics": -0.225356, "expectation": {"probability": 54.8338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1155.706129, "high": 1215.985113, "low": 1150.068539, "close": 1206.44458, "volume": 19309700}, "trend_line": 875.03465, "activity_lines": {"activity_5": 1181.899316, "activity_10": 1139.061492, "activity_20": 1054.134427, "activity_30": 984.593403}, "trend_signal": 1, "fair_value": 557.122733, "relative_strength": 49.03079, "rate_of_change": 2.6158943108555675, "market_dynamics": 1.24338, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1222.056283, "high": 1317.461633, "low": 1222.056283, "close": 1298.814087, "volume": 58189200}, "trend_line": 900.222687, "activity_lines": {"activity_5": 1225.120785, "activity_10": 1176.837264, "activity_20": 1083.236009, "activity_30": 1011.934012}, "trend_signal": 1, "fair_value": 563.795259, "relative_strength": 55.654185, "rate_of_change": 2.878518810655086, "market_dynamics": 1.476319, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1315.726993, "high": 1398.989839, "low": 1311.824045, "close": 1372.536621, "volume": 49767200}, "trend_line": 927.980949, "activity_lines": {"activity_5": 1281.005225, "activity_10": 1221.685687, "activity_20": 1117.613777, "activity_30": 1042.405879}, "trend_signal": 1, "fair_value": 570.822977, "relative_strength": 64.289945, "rate_of_change": 3.083488385802041, "market_dynamics": 1.568834, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.908806, "high": 1582.862187, "low": 1336.542722, "close": 1571.15332, "volume": 85411500}, "trend_line": 961.485502, "activity_lines": {"activity_5": 1387.946012, "activity_10": 1294.564375, "activity_20": 1168.497101, "activity_30": 1083.90087}, "trend_signal": 1, "fair_value": 578.962473, "relative_strength": 82.241969, "rate_of_change": 3.6104785379597257, "market_dynamics": 1.744341, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1574.188988, "high": 1579.392919, "low": 1432.815528, "close": 1443.223389, "volume": 54016800}, "trend_line": 990.782127, "activity_lines": {"activity_5": 1428.160856, "activity_10": 1333.530788, "activity_20": 1203.75993, "activity_30": 1114.980734}, "trend_signal": 1, "fair_value": 586.257448, "relative_strength": 69.363386, "rate_of_change": 3.0470168233488297, "market_dynamics": 1.834826, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.585702, "high": 1521.715973, "low": 1436.284719, "close": 1510.007202, "volume": 40721800}, "trend_line": 1021.176794, "activity_lines": {"activity_5": 1472.018457, "activity_10": 1377.953449, "activity_20": 1242.859629, "activity_30": 1148.479126}, "trend_signal": 1, "fair_value": 593.975635, "relative_strength": 72.620007, "rate_of_change": 3.067744781795002, "market_dynamics": 1.745637, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1523.450696, "high": 1665.257554, "low": 1522.149713, "close": 1648.778442, "volume": 64240500}, "trend_line": 1056.902224, "activity_lines": {"activity_5": 1541.89563, "activity_10": 1440.613474, "activity_20": 1292.045018, "activity_30": 1188.969555}, "trend_signal": 1, "fair_value": 602.480666, "relative_strength": 78.306937, "rate_of_change": 3.4984568989334046, "market_dynamics": 1.756031, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.06351, "high": 1797.957876, "low": 1668.293241, "close": 1748.52063, "volume": 107045200}, "trend_line": 1093.527008, "activity_lines": {"activity_5": 1621.689241, "activity_10": 1511.796944, "activity_20": 1347.136473, "activity_30": 1233.590097}, "trend_signal": 1, "fair_value": 611.551703, "relative_strength": 85.310085, "rate_of_change": 3.465295385734763, "market_dynamics": 1.731795, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1764.56588, "high": 1855.201101, "low": 1715.128803, "close": 1812.268677, "volume": 83219800}, "trend_line": 1129.2027, "activity_lines": {"activity_5": 1697.666602, "activity_10": 1583.603289, "activity_20": 1404.28884, "activity_30": 1279.960528}, "trend_signal": 1, "fair_value": 621.090076, "relative_strength": 82.522375, "rate_of_change": 3.262442695882645, "market_dynamics": 1.810874, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1804.029179, "high": 1889.89404, "low": 1789.284761, "close": 1821.809326, "volume": 65446200}, "trend_line": 1164.745178, "activity_lines": {"activity_5": 1760.749821, "activity_10": 1646.192392, "activity_20": 1457.879004, "activity_30": 1324.644826}, "trend_signal": 1, "fair_value": 630.821667, "relative_strength": 85.506782, "rate_of_change": 3.147572884832798, "market_dynamics": 1.865219, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1845.660576, "high": 1860.405045, "low": 1706.105199, "close": 1728.273926, "volume": 63037400}, "trend_line": 1194.011171, "activity_lines": {"activity_5": 1767.415511, "activity_10": 1679.8139, "activity_20": 1498.057156, "activity_30": 1361.001519}, "trend_signal": 1, "fair_value": 639.983019, "relative_strength": 75.067412, "rate_of_change": 2.5126519991482814, "market_dynamics": 1.713588, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1735.367823, "high": 1765.51729, "low": 1532.745778, "close": 1600.581909, "volume": 85884500}, "trend_line": 1216.285152, "activity_lines": {"activity_5": 1716.966081, "activity_10": 1680.730873, "activity_20": 1522.560866, "activity_30": 1387.23189}, "trend_signal": 1, "fair_value": 648.14486, "relative_strength": 63.335228, "rate_of_change": 1.8654750927786605, "market_dynamics": 1.399214, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1647.579595, "high": 1687.926792, "low": 1623.193985, "close": 1640.485596, "volume": 41434000}, "trend_line": 1242.089026, "activity_lines": {"activity_5": 1683.030982, "activity_10": 1683.416373, "activity_20": 1547.769702, "activity_30": 1414.59966}, "trend_signal": 1, "fair_value": 656.616297, "relative_strength": 57.532651, "rate_of_change": 2.1215316126789467, "market_dynamics": 0.910046, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1612.996383, "high": 1652.900169, "low": 1559.348107, "close": 1585.507202, "volume": 38912700}, "trend_line": 1266.624329, "activity_lines": {"activity_5": 1637.972087, "activity_10": 1671.234002, "activity_20": 1564.349875, "activity_30": 1436.755672}, "trend_signal": 1, "fair_value": 664.647267, "relative_strength": 54.484256, "rate_of_change": 1.9753256398225263, "market_dynamics": 0.356766, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1576.63984, "high": 1627.184339, "low": 1495.945575, "close": 1585.950562, "volume": 54598100}, "trend_line": 1289.046358, "activity_lines": {"activity_5": 1608.17841, "activity_10": 1658.871263, "activity_20": 1578.114036, "activity_30": 1457.357364}, "trend_signal": 1, "fair_value": 672.832705, "relative_strength": 52.971819, "rate_of_change": 1.7702193528607066, "market_dynamics": -0.105336, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1574.422953, "high": 1641.372513, "low": 1534.962682, "close": 1574.866333, "volume": 41557200}, "trend_line": 1313.122662, "activity_lines": {"activity_5": 1590.413908, "activity_10": 1641.898169, "activity_20": 1588.391738, "activity_30": 1475.797362}, "trend_signal": 1, "fair_value": 680.673187, "relative_strength": 44.843368, "rate_of_change": 1.8677609110470745, "market_dynamics": -0.487903, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1609.006187, "high": 1643.146026, "low": 1463.135818, "close": 1507.473267, "volume": 63138100}, "trend_line": 1333.564813, "activity_lines": {"activity_5": 1560.412224, "activity_10": 1611.492534, "activity_20": 1590.110499, "activity_30": 1488.336111}, "trend_signal": 1, "fair_value": 687.998512, "relative_strength": 33.88383, "rate_of_change": 1.5567586784973153, "market_dynamics": -0.697677, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.097498, "high": 1566.885597, "low": 1467.56976, "close": 1562.895142, "volume": 44372900}, "trend_line": 1355.449611, "activity_lines": {"activity_5": 1555.09174, "activity_10": 1593.732788, "activity_20": 1595.263117, "activity_30": 1503.131616}, "trend_signal": 1, "fair_value": 695.654649, "relative_strength": 32.537702, "rate_of_change": 1.6410749433893503, "market_dynamics": -0.833882, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1581.960302, "high": 1585.507299, "low": 1523.434801, "close": 1561.121704, "volume": 21629800}, "trend_line": 1378.373903, "activity_lines": {"activity_5": 1554.352808, "activity_10": 1579.025608, "activity_20": 1598.258281, "activity_30": 1516.400783}, "trend_signal": 1, "fair_value": 703.0891, "relative_strength": 30.262853, "rate_of_change": 1.6912684775561106, "market_dynamics": -0.953567, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1570.432528, "high": 1612.553169, "low": 1510.576904, "close": 1555.357666, "volume": 50655700}, "trend_line": 1401.01933, "activity_lines": {"activity_5": 1553.318229, "activity_10": 1567.83673, "activity_20": 1599.03207, "activity_30": 1527.819091}, "trend_signal": 1, "fair_value": 710.432799, "relative_strength": 28.596117, "rate_of_change": 1.6429088617183545, "market_dynamics": -0.958937, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1558.461421, "high": 1558.461421, "low": 1445.844317, "close": 1454.268433, "volume": 38836300}, "trend_line": 1416.478896, "activity_lines": {"activity_5": 1520.626766, "activity_10": 1543.112567, "activity_20": 1588.314447, "activity_30": 1531.254517}, "trend_signal": 1, "fair_value": 717.143164, "relative_strength": 22.712141, "rate_of_change": 1.1034512992765055, "market_dynamics": -1.026933, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1477.767213, "high": 1497.275691, "low": 1426.77907, "close": 1487.078247, "volume": 33229900}, "trend_line": 1434.362018, "activity_lines": {"activity_5": 1506.911768, "activity_10": 1529.335742, "activity_20": 1579.541454, "activity_30": 1535.809314}, "trend_signal": 1, "fair_value": 723.941569, "relative_strength": 21.317544, "rate_of_change": 1.2625053610399823, "market_dynamics": -1.066471, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1463.135988, "high": 1536.292708, "low": 1452.051624, "close": 1529.64209, "volume": 28184400}, "trend_line": 1454.415613, "activity_lines": {"activity_5": 1508.744385, "activity_10": 1525.361501, "activity_20": 1573.925665, "activity_30": 1541.956415}, "trend_signal": 1, "fair_value": 731.047058, "relative_strength": 22.419641, "rate_of_change": 1.3980846361200747, "market_dynamics": -1.099728, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1542.943284, "high": 1636.9387, "low": 1529.642001, "close": 1617.873535, "volume": 34841400}, "trend_line": 1475.502149, "activity_lines": {"activity_5": 1542.204354, "activity_10": 1539.444678, "activity_20": 1575.964749, "activity_30": 1552.502087}, "trend_signal": 1, "fair_value": 738.723024, "relative_strength": 26.560325, "rate_of_change": 1.449828770505644, "market_dynamics": -1.098659, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.543649, "high": 1732.707579, "low": 1603.685786, "close": 1727.387085, "volume": 26216700}, "trend_line": 1497.232422, "activity_lines": {"activity_5": 1608.385384, "activity_10": 1572.85093, "activity_20": 1588.211217, "activity_30": 1568.752728}, "trend_signal": 1, "fair_value": 747.008068, "relative_strength": 33.398494, "rate_of_change": 1.4727374687137866, "market_dynamics": -0.871609, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.122016, "high": 1756.206379, "low": 1678.615849, "close": 1692.803833, "volume": 40313800}, "trend_line": 1516.147555, "activity_lines": {"activity_5": 1651.570036, "activity_10": 1597.397745, "activity_20": 1595.810882, "activity_30": 1581.370239}, "trend_signal": 1, "fair_value": 755.159465, "relative_strength": 21.089791, "rate_of_change": 1.2633397942807818, "market_dynamics": -0.534895, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.709833, "high": 1817.39209, "low": 1685.709833, "close": 1762.857056, "volume": 45290600}, "trend_line": 1537.571257, "activity_lines": {"activity_5": 1702.203402, "activity_10": 1632.537192, "activity_20": 1609.211823, "activity_30": 1597.286981}, "trend_signal": 1, "fair_value": 763.823506, "relative_strength": 23.07439, "rate_of_change": 1.4130354218722496, "market_dynamics": -0.121174, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1760.196629, "high": 1790.789669, "low": 1726.943792, "close": 1733.59436, "volume": 38112100}, "trend_line": 1557.181124, "activity_lines": {"activity_5": 1724.697282, "activity_10": 1657.712806, "activity_20": 1619.282609, "activity_30": 1609.933633}, "trend_signal": 1, "fair_value": 772.554305, "relative_strength": 20.203274, "rate_of_change": 1.2753793953108408, "market_dynamics": 0.173155, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1740.688442, "high": 1828.476464, "low": 1736.254697, "close": 1808.081421, "volume": 40474300}, "trend_line": 1577.120044, "activity_lines": {"activity_5": 1758.423364, "activity_10": 1693.327901, "activity_20": 1636.518477, "activity_30": 1626.120749}, "trend_signal": 1, "fair_value": 781.513137, "relative_strength": 22.26504, "rate_of_change": 1.2804496338089475, "market_dynamics": 0.389984, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1825.372906, "high": 1874.587453, "low": 1775.714892, "close": 1821.825928, "volume": 37377600}, "trend_line": 1599.049386, "activity_lines": {"activity_5": 1784.050423, "activity_10": 1726.95182, "activity_20": 1655.083286, "activity_30": 1641.908225}, "trend_signal": 1, "fair_value": 789.987812, "relative_strength": 19.273558, "rate_of_change": 1.3904675223314773, "market_dynamics": 0.498958, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1813.84509, "high": 1819.165584, "low": 1707.878724, "close": 1754.876221, "volume": 43403500}, "trend_line": 1617.33044, "activity_lines": {"activity_5": 1781.06499, "activity_10": 1743.558188, "activity_20": 1667.271854, "activity_30": 1651.961569}, "trend_signal": 1, "fair_value": 798.180056, "relative_strength": 9.199621, "rate_of_change": 1.1432451155076482, "market_dynamics": 0.522749, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1754.876341, "high": 1851.531819, "low": 1747.782348, "close": 1820.495605, "volume": 28196700}, "trend_line": 1634.719824, "activity_lines": {"activity_5": 1795.814526, "activity_10": 1766.629756, "activity_20": 1685.583208, "activity_30": 1665.068999}, "trend_signal": 1, "fair_value": 806.641311, "relative_strength": 10.54191, "rate_of_change": 1.075190546713513, "market_dynamics": 0.54714, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1826.702952, "high": 1921.585192, "low": 1796.553486, "close": 1844.437988, "volume": 56393000}, "trend_line": 1650.44987, "activity_lines": {"activity_5": 1814.702287, "activity_10": 1787.992352, "activity_20": 1705.127582, "activity_30": 1678.599203}, "trend_signal": 1, "fair_value": 815.006596, "relative_strength": 8.932542, "rate_of_change": 0.9622472162544659, "market_dynamics": 0.625121, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1857.739138, "high": 1874.587368, "low": 1775.27159, "close": 1810.741455, "volume": 31007400}, "trend_line": 1658.436141, "activity_lines": {"activity_5": 1814.968294, "activity_10": 1797.504743, "activity_20": 1720.49156, "activity_30": 1688.940596}, "trend_signal": 1, "fair_value": 823.023815, "relative_strength": 6.934611, "rate_of_change": 0.48388449386832866, "market_dynamics": 0.551542, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1779.705249, "high": 1796.55348, "low": 1693.247176, "close": 1761.970337, "volume": 33550600}, "trend_line": 1669.061039, "activity_lines": {"activity_5": 1798.799927, "activity_10": 1794.642969, "activity_20": 1730.138126, "activity_30": 1695.620221}, "trend_signal": 1, "fair_value": 830.787093, "relative_strength": 6.031652, "rate_of_change": 0.6406576495368373, "market_dynamics": 0.465974, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1783.69565, "high": 1908.283705, "low": 1774.384786, "close": 1904.293335, "volume": 34574000}, "trend_line": 1682.20391, "activity_lines": {"activity_5": 1834.062931, "activity_10": 1817.029317, "activity_20": 1752.501074, "activity_30": 1710.796499}, "trend_signal": 1, "fair_value": 839.496936, "relative_strength": 7.733692, "rate_of_change": 0.7874410038277824, "market_dynamics": 0.562295, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1904.736973, "high": 1938.876812, "low": 1830.494593, "close": 1859.485352, "volume": 37535500}, "trend_line": 1689.227474, "activity_lines": {"activity_5": 1844.428801, "activity_10": 1827.423495, "activity_20": 1769.027894, "activity_30": 1722.234011}, "trend_signal": 1, "fair_value": 847.850592, "relative_strength": 5.915432, "rate_of_change": 0.417521559559333, "market_dynamics": 0.479744, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1867.18598, "high": 1867.18598, "low": 1775.230939, "close": 1789.726318, "volume": 24691100}, "trend_line": 1690.600997, "activity_lines": {"activity_5": 1828.942342, "activity_10": 1823.377335, "activity_20": 1777.234749, "activity_30": 1728.717807}, "trend_signal": 1, "fair_value": 855.5934, "relative_strength": 4.851355, "rate_of_change": 0.08131071872443257, "market_dynamics": 0.263822, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1803.768701, "high": 1824.605848, "low": 1771.607184, "close": 1785.196533, "volume": 17734200}, "trend_line": 1689.698592, "activity_lines": {"activity_5": 1815.5934, "activity_10": 1817.486996, "activity_20": 1783.930048, "activity_30": 1734.820745}, "trend_signal": 1, "fair_value": 863.272452, "relative_strength": 2.558543, "rate_of_change": -0.05337776338718463, "market_dynamics": -0.032901, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1775.683787, "high": 1788.820223, "low": 1673.31027, "close": 1707.283813, "volume": 21506800}, "trend_line": 1685.881075, "activity_lines": {"activity_5": 1777.976546, "activity_10": 1797.846797, "activity_20": 1782.138064, "activity_30": 1735.955276}, "trend_signal": 1, "fair_value": 870.610778, "relative_strength": 3.928734, "rate_of_change": -0.22592887382840124, "market_dynamics": -0.547928, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1725.403066, "high": 1751.222959, "low": 1684.181765, "close": 1721.326172, "volume": 18523100}, "trend_line": 1685.649483, "activity_lines": {"activity_5": 1748.686247, "activity_10": 1782.842338, "activity_20": 1780.959991, "activity_30": 1738.242056}, "trend_signal": 1, "fair_value": 877.73657, "relative_strength": 1.723398, "rate_of_change": -0.013737149282614226, "market_dynamics": -1.005851, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1725.85601, "high": 1753.940806, "low": 1697.318251, "close": 1705.018921, "volume": 12348100}, "trend_line": 1689.130717, "activity_lines": {"activity_5": 1726.158008, "activity_10": 1765.482926, "activity_20": 1776.957142, "activity_30": 1739.491697}, "trend_signal": 1, "fair_value": 884.326322, "relative_strength": -0.657398, "rate_of_change": 0.2065218205272683, "market_dynamics": -1.166655, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1718.6084, "high": 1835.477428, "low": 1664.703615, "close": 1796.068115, "volume": 33627300}, "trend_line": 1694.316801, "activity_lines": {"activity_5": 1744.277262, "activity_10": 1766.777488, "activity_20": 1780.587832, "activity_30": 1746.390884}, "trend_signal": 1, "fair_value": 892.055224, "relative_strength": 4.074558, "rate_of_change": 0.3070268006972688, "market_dynamics": -1.077475, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1796.973877, "high": 1801.503682, "low": 1696.865225, "close": 1731.291748, "volume": 26570500}, "trend_line": 1699.176286, "activity_lines": {"activity_5": 1740.381608, "activity_10": 1757.173981, "activity_20": 1776.780649, "activity_30": 1748.776365}, "trend_signal": 1, "fair_value": 899.497849, "relative_strength": -1.699967, "rate_of_change": 0.2868108843122987, "market_dynamics": -0.99691, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1735.368643, "high": 1844.536924, "low": 1734.915663, "close": 1775.68396, "volume": 26863200}, "trend_line": 1705.500732, "activity_lines": {"activity_5": 1754.87701, "activity_10": 1757.086326, "activity_20": 1776.661209, "activity_30": 1753.712344}, "trend_signal": 1, "fair_value": 907.140722, "relative_strength": 0.511004, "rate_of_change": 0.372206583396261, "market_dynamics": -0.852008, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1789.273363, "high": 1849.519808, "low": 1775.683911, "close": 1847.707886, "volume": 20551200}, "trend_line": 1714.595451, "activity_lines": {"activity_5": 1788.820378, "activity_10": 1769.844591, "activity_20": 1783.171205, "activity_30": 1762.886999}, "trend_signal": 1, "fair_value": 915.265127, "relative_strength": 4.282838, "rate_of_change": 0.5332579945207517, "market_dynamics": -0.679632, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1857.220527, "high": 1871.262926, "low": 1772.059983, "close": 1789.273315, "volume": 17743000}, "trend_line": 1723.988786, "activity_lines": {"activity_5": 1794.860107, "activity_10": 1773.007215, "activity_20": 1783.378366, "activity_30": 1767.704925}, "trend_signal": 1, "fair_value": 923.064549, "relative_strength": -0.066298, "rate_of_change": 0.5478455570683758, "market_dynamics": -0.744804, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1789.273488, "high": 1830.494576, "low": 1755.75267, "close": 1802.409668, "volume": 13773400}, "trend_line": 1731.972603, "activity_lines": {"activity_5": 1799.661662, "activity_10": 1779.83485, "activity_20": 1784.710817, "activity_30": 1772.764337}, "trend_signal": 1, "fair_value": 931.19617, "relative_strength": -0.21244, "rate_of_change": 0.4631014461830754, "market_dynamics": -0.691666, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1792.89723, "high": 1792.89723, "low": 1730.385878, "close": 1762.547485, "volume": 15517000}, "trend_line": 1738.686796, "activity_lines": {"activity_5": 1790.753052, "activity_10": 1779.184208, "activity_20": 1781.919177, "activity_30": 1774.73691}, "trend_signal": 1, "fair_value": 938.91851, "relative_strength": -2.331961, "rate_of_change": 0.3876616170700492, "market_dynamics": -0.745835, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.683831, "high": 1818.26418, "low": 1742.163268, "close": 1808.751587, "volume": 14482600}, "trend_line": 1747.13326, "activity_lines": {"activity_5": 1795.162093, "activity_10": 1787.346114, "activity_20": 1783.744756, "activity_30": 1779.257219}, "trend_signal": 1, "fair_value": 946.917191, "relative_strength": -2.717452, "rate_of_change": 0.4857956027176332, "market_dynamics": -0.837816, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1820.981925, "high": 1873.527773, "low": 1806.486546, "close": 1822.793945, "volume": 17646700}, "trend_line": 1759.417444, "activity_lines": {"activity_5": 1802.047412, "activity_10": 1796.216306, "activity_20": 1786.969961, "activity_30": 1784.138554}, "trend_signal": 1, "fair_value": 955.164601, "relative_strength": -5.426237, "rate_of_change": 0.7031051540968242, "market_dynamics": -0.721723, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1838.195335, "high": 1838.195335, "low": 1773.87202, "close": 1804.22168, "volume": 13433100}, "trend_line": 1769.988892, "activity_lines": {"activity_5": 1804.402905, "activity_10": 1799.864855, "activity_20": 1788.102961, "activity_30": 1787.02915}, "trend_signal": 1, "fair_value": 963.134244, "relative_strength": -7.319986, "rate_of_change": 0.6008493343095526, "market_dynamics": -0.630736, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1805.580534, "high": 1825.511679, "low": 1761.18849, "close": 1768.88916, "volume": 13146800}, "trend_line": 1777.963794, "activity_lines": {"activity_5": 1793.984334, "activity_10": 1795.285622, "activity_20": 1785.948454, "activity_30": 1786.958199}, "trend_signal": 1, "fair_value": 971.100589, "relative_strength": -6.837148, "rate_of_change": 0.4505622626246362, "market_dynamics": -0.5909, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1777.495816, "high": 1787.008408, "low": 1646.584351, "close": 1646.584351, "volume": 19038900}, "trend_line": 1778.920821, "activity_lines": {"activity_5": 1745.032194, "activity_10": 1768.963315, "activity_20": 1772.505627, "activity_30": 1778.482106}, "trend_signal": 0, "fair_value": 978.044856, "relative_strength": -7.913417, "rate_of_change": 0.05382713659465697, "market_dynamics": -0.613186, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1672.404336, "high": 1711.360584, "low": 1559.15918, "close": 1559.15918, "volume": 18022300}, "trend_line": 1773.313224, "activity_lines": {"activity_5": 1674.669206, "activity_10": 1728.285656, "activity_20": 1751.518293, "activity_30": 1764.303936}, "trend_signal": 0, "fair_value": 984.696536, "relative_strength": -8.563642, "rate_of_change": -0.31522465383522214, "market_dynamics": -0.825351, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.547185, "high": 1552.36441, "low": 1308.660975, "close": 1476.263794, "volume": 35507300}, "trend_line": 1766.095223, "activity_lines": {"activity_5": 1593.313916, "activity_10": 1676.472923, "activity_20": 1723.601928, "activity_30": 1745.139456}, "trend_signal": 0, "fair_value": 990.534126, "relative_strength": -11.013564, "rate_of_change": -0.407034747291771, "market_dynamics": -0.973459, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.212111, "high": 1590.867796, "low": 1477.622693, "close": 1585.88501, "volume": 15466900}, "trend_line": 1760.196155, "activity_lines": {"activity_5": 1571.601042, "activity_10": 1651.344849, "activity_20": 1708.163915, "activity_30": 1733.512991}, "trend_signal": 0, "fair_value": 997.500961, "relative_strength": -11.883808, "rate_of_change": -0.33401755030962693, "market_dynamics": -1.125531, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1585.432014, "high": 1604.910178, "low": 1552.817446, "close": 1587.243896, "volume": 12044000}, "trend_line": 1755.317806, "activity_lines": {"activity_5": 1564.896908, "activity_10": 1630.161814, "activity_20": 1694.158178, "activity_30": 1722.354781}, "trend_signal": 0, "fair_value": 1004.40211, "relative_strength": -12.274152, "rate_of_change": -0.27714803183399017, "market_dynamics": -1.204877, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.243913, "high": 1626.200271, "low": 1562.782963, "close": 1620.311523, "volume": 13279400}, "trend_line": 1749.058809, "activity_lines": {"activity_5": 1581.325, "activity_10": 1618.90318, "activity_20": 1684.265941, "activity_30": 1713.644698}, "trend_signal": 0, "fair_value": 1011.222601, "relative_strength": -10.794949, "rate_of_change": -0.3565734352266867, "market_dynamics": -1.179529, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1628.465277, "high": 1648.396424, "low": 1513.40815, "close": 1519.749878, "volume": 18021600}, "trend_line": 1738.989608, "activity_lines": {"activity_5": 1565.984066, "activity_10": 1591.94672, "activity_20": 1665.581571, "activity_30": 1698.850573}, "trend_signal": 0, "fair_value": 1017.324067, "relative_strength": -10.710388, "rate_of_change": -0.5756925352188098, "market_dynamics": -1.234135, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1468.563125, "high": 1531.980328, "low": 1456.785582, "close": 1512.049194, "volume": 15124600}, "trend_line": 1730.895373, "activity_lines": {"activity_5": 1550.703524, "activity_10": 1568.844711, "activity_20": 1647.056822, "activity_30": 1684.209256}, "trend_signal": 0, "fair_value": 1023.495207, "relative_strength": -11.160639, "rate_of_change": -0.46545620300222207, "market_dynamics": -1.222701, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.655923, "high": 1581.808167, "low": 1482.605551, "close": 1568.21875, "volume": 11013000}, "trend_line": 1722.486145, "activity_lines": {"activity_5": 1551.760473, "activity_10": 1561.605253, "activity_20": 1634.878111, "activity_30": 1673.71399}, "trend_signal": 0, "fair_value": 1030.120645, "relative_strength": -10.105629, "rate_of_change": -0.485831098238194, "market_dynamics": -1.200607, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1585.431983, "high": 1652.452645, "low": 1567.765741, "close": 1643.620972, "volume": 16791600}, "trend_line": 1715.792244, "activity_lines": {"activity_5": 1579.129248, "activity_10": 1572.366253, "activity_20": 1630.531993, "activity_30": 1668.625915}, "trend_signal": 0, "fair_value": 1037.306169, "relative_strength": -10.279857, "rate_of_change": -0.38861856854007354, "market_dynamics": -0.996225, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1574.362127, "high": 1637.57834, "low": 1572.038002, "close": 1608.759155, "volume": 13934800}, "trend_line": 1709.059501, "activity_lines": {"activity_5": 1591.118945, "activity_10": 1579.066344, "activity_20": 1623.591642, "activity_30": 1661.720554}, "trend_signal": 0, "fair_value": 1044.32859, "relative_strength": -9.088928, "rate_of_change": -0.3923984983347452, "market_dynamics": -0.871211, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.957773, "high": 1629.211548, "low": 1560.882147, "close": 1570.178711, "volume": 8866100}, "trend_line": 1702.666447, "activity_lines": {"activity_5": 1591.018652, "activity_10": 1579.43954, "activity_20": 1613.56045, "activity_30": 1652.760503}, "trend_signal": 0, "fair_value": 1051.038299, "relative_strength": -13.036677, "rate_of_change": -0.3740685444982581, "market_dynamics": -0.791446, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1576.686232, "high": 1577.151057, "low": 1551.120803, "close": 1566.460083, "volume": 6383500}, "trend_line": 1691.405339, "activity_lines": {"activity_5": 1586.316895, "activity_10": 1578.936266, "activity_20": 1604.1537, "activity_30": 1643.972996}, "trend_signal": 0, "fair_value": 1057.814726, "relative_strength": -11.460217, "rate_of_change": -0.6613807431186285, "market_dynamics": -0.686289, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.249013, "high": 1573.432438, "low": 1493.947323, "close": 1501.384521, "volume": 9028600}, "trend_line": 1679.468644, "activity_lines": {"activity_5": 1556.29589, "activity_10": 1564.961139, "activity_20": 1589.888553, "activity_30": 1631.713588}, "trend_signal": 0, "fair_value": 1064.068355, "relative_strength": -12.318359, "rate_of_change": -0.7057264586297888, "market_dynamics": -0.828385, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1485.58054, "high": 1558.09329, "low": 1479.072991, "close": 1526.485107, "volume": 9331700}, "trend_line": 1670.693937, "activity_lines": {"activity_5": 1539.097363, "activity_10": 1557.086128, "activity_20": 1579.384837, "activity_30": 1621.843682}, "trend_signal": 0, "fair_value": 1070.674055, "relative_strength": -10.831395, "rate_of_change": -0.522469236406895, "market_dynamics": -0.715631, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1526.485173, "high": 1617.590895, "low": 1524.161049, "close": 1577.151123, "volume": 11470200}, "trend_line": 1663.75909, "activity_lines": {"activity_5": 1546.596566, "activity_10": 1559.527825, "activity_20": 1575.020382, "activity_30": 1615.808662}, "trend_signal": 0, "fair_value": 1077.725277, "relative_strength": -11.004034, "rate_of_change": -0.41508781748814055, "market_dynamics": -0.402088, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1557.16363, "high": 1569.713904, "low": 1498.595703, "close": 1498.595703, "volume": 10410800}, "trend_line": 1656.80282, "activity_lines": {"activity_5": 1530.01783, "activity_10": 1548.471453, "activity_20": 1564.057299, "activity_30": 1605.15296}, "trend_signal": 0, "fair_value": 1084.358461, "relative_strength": -13.272101, "rate_of_change": -0.41810560445983225, "market_dynamics": -0.234503, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1500.919763, "high": 1535.781606, "low": 1498.130813, "close": 1512.075562, "volume": 8298300}, "trend_line": 1649.827799, "activity_lines": {"activity_5": 1522.704582, "activity_10": 1540.250586, "activity_20": 1555.854944, "activity_30": 1595.815717}, "trend_signal": 0, "fair_value": 1091.128363, "relative_strength": -11.407208, "rate_of_change": -0.4209928252053673, "market_dynamics": -0.118096, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1515.794132, "high": 1518.118257, "low": 1421.434749, "close": 1443.746338, "volume": 15513600}, "trend_line": 1641.118713, "activity_lines": {"activity_5": 1496.24056, "activity_10": 1519.605744, "activity_20": 1542.624655, "activity_30": 1582.520139}, "trend_signal": 0, "fair_value": 1097.525657, "relative_strength": -14.922123, "rate_of_change": -0.5278784855776238, "market_dynamics": -0.12177, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1443.746141, "high": 1461.874455, "low": 1412.138315, "close": 1421.434814, "volume": 14231100}, "trend_line": 1628.630937, "activity_lines": {"activity_5": 1466.181909, "activity_10": 1497.167396, "activity_20": 1528.986009, "activity_30": 1568.346984}, "trend_signal": 0, "fair_value": 1103.754775, "relative_strength": -17.821453, "rate_of_change": -0.7609306932569335, "market_dynamics": -0.337244, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1421.43473, "high": 1445.605494, "low": 1404.236234, "close": 1413.997559, "volume": 12963600}, "trend_line": 1618.054464, "activity_lines": {"activity_5": 1440.647526, "activity_10": 1477.416568, "activity_20": 1516.293597, "activity_30": 1554.49967}, "trend_signal": 0, "fair_value": 1109.911064, "relative_strength": -18.709115, "rate_of_change": -0.6494088230622781, "market_dynamics": -0.448792, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1413.53262, "high": 1416.321569, "low": 1363.796434, "close": 1367.979858, "volume": 15314400}, "trend_line": 1604.464327, "activity_lines": {"activity_5": 1410.650814, "activity_10": 1452.840006, "activity_20": 1500.326103, "activity_30": 1538.365824}, "trend_signal": 0, "fair_value": 1115.792491, "relative_strength": -19.414204, "rate_of_change": -0.8399060292694907, "market_dynamics": -0.530656, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.866718, "high": 1459.550293, "low": 1346.133021, "close": 1459.550293, "volume": 18253800}, "trend_line": 1591.525741, "activity_lines": {"activity_5": 1419.885303, "activity_10": 1448.588956, "activity_20": 1493.989981, "activity_30": 1529.016532}, "trend_signal": 0, "fair_value": 1122.245816, "relative_strength": -16.949809, "rate_of_change": -0.806411571904022, "market_dynamics": -0.548608, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1458.155791, "high": 1474.424663, "low": 1456.761316, "close": 1467.917114, "volume": 2557400}, "trend_line": 1580.813867, "activity_lines": {"activity_5": 1435.410417, "activity_10": 1447.802961, "activity_20": 1488.530287, "activity_30": 1521.041782}, "trend_signal": 0, "fair_value": 1128.627004, "relative_strength": -15.104529, "rate_of_change": -0.6730569116192419, "market_dynamics": -0.681379, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1466.522762, "high": 1495.341823, "low": 1439.098088, "close": 1443.281494, "volume": 13450500}, "trend_line": 1568.842928, "activity_lines": {"activity_5": 1441.112272, "activity_10": 1443.14626, "activity_20": 1481.286095, "activity_30": 1512.168725}, "trend_signal": 0, "fair_value": 1134.739594, "relative_strength": -14.622191, "rate_of_change": -0.7572642959362428, "market_dynamics": -0.703649, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1444.211031, "high": 1460.015118, "low": 1430.266283, "close": 1459.550293, "volume": 9263300}, "trend_line": 1558.743022, "activity_lines": {"activity_5": 1450.780615, "activity_10": 1442.960316, "activity_20": 1476.276848, "activity_30": 1505.117588}, "trend_signal": 0, "fair_value": 1141.273412, "relative_strength": -11.564503, "rate_of_change": -0.64378057355146, "market_dynamics": -0.602074, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1459.550322, "high": 1493.947416, "low": 1456.761373, "close": 1485.580566, "volume": 9394300}, "trend_line": 1547.970654, "activity_lines": {"activity_5": 1466.088867, "activity_10": 1449.645346, "activity_20": 1474.512204, "activity_30": 1500.397429}, "trend_signal": 0, "fair_value": 1148.074705, "relative_strength": -12.884035, "rate_of_change": -0.6910932621965021, "market_dynamics": -0.472995, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1497.666025, "high": 1551.585655, "low": 1497.2012, "close": 1542.289185, "volume": 10873300}, "trend_line": 1538.620496, "activity_lines": {"activity_5": 1492.459945, "activity_10": 1466.877672, "activity_20": 1478.311092, "activity_30": 1500.030883}, "trend_signal": 0, "fair_value": 1155.113746, "relative_strength": -8.281361, "rate_of_change": -0.6040268254336019, "market_dynamics": 0.061143, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1513.470008, "high": 1673.369892, "low": 1496.73631, "close": 1649.663818, "volume": 22133200}, "trend_line": 1533.468567, "activity_lines": {"activity_5": 1549.106641, "activity_10": 1503.083321, "activity_20": 1492.192136, "activity_30": 1507.194968}, "trend_signal": 0, "fair_value": 1162.659976, "relative_strength": 0.401791, "rate_of_change": -0.33484078844612697, "market_dynamics": 0.662465, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1630.605976, "high": 1672.904979, "low": 1574.362127, "close": 1591.095825, "volume": 23227800}, "trend_line": 1527.542122, "activity_lines": {"activity_5": 1574.114225, "activity_10": 1524.896289, "activity_20": 1500.107442, "activity_30": 1510.912856}, "trend_signal": 0, "fair_value": 1169.770402, "relative_strength": -3.842918, "rate_of_change": -0.3864731972689878, "market_dynamics": 1.11342, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1592.02541, "high": 1636.183819, "low": 1579.475137, "close": 1629.67627, "volume": 13432200}, "trend_line": 1526.97852, "activity_lines": {"activity_5": 1602.127669, "activity_10": 1550.639138, "activity_20": 1511.947195, "activity_30": 1517.502155}, "trend_signal": 0, "fair_value": 1177.213662, "relative_strength": -0.359673, "rate_of_change": -0.036896003840617725, "market_dynamics": 1.392371, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.465136, "high": 1673.369863, "low": 1615.731503, "close": 1645.480347, "volume": 12858700}, "trend_line": 1529.855892, "activity_lines": {"activity_5": 1624.067407, "activity_10": 1575.334024, "activity_20": 1525.192494, "activity_30": 1525.147435}, "trend_signal": 0, "fair_value": 1184.652584, "relative_strength": 5.089375, "rate_of_change": 0.18843565658016923, "market_dynamics": 1.436056, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1649.663744, "high": 1758.432824, "low": 1644.550613, "close": 1757.503174, "volume": 21482900}, "trend_line": 1539.230538, "activity_lines": {"activity_5": 1672.688102, "activity_10": 1615.351234, "activity_20": 1548.748054, "activity_30": 1539.834356}, "trend_signal": 1, "fair_value": 1193.035986, "relative_strength": 12.956031, "rate_of_change": 0.612779677420753, "market_dynamics": 1.431409, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1757.038329, "high": 1764.475529, "low": 1682.666205, "close": 1701.724243, "volume": 18595600}, "trend_line": 1543.091846, "activity_lines": {"activity_5": 1688.368221, "activity_10": 1639.809495, "activity_20": 1566.081606, "activity_30": 1550.317821}, "trend_signal": 1, "fair_value": 1200.93103, "relative_strength": 8.861113, "rate_of_change": 0.25085962789025745, "market_dynamics": 1.435356, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1718.457849, "high": 1771.912691, "low": 1714.274424, "close": 1737.515625, "volume": 20509200}, "trend_line": 1548.100903, "activity_lines": {"activity_5": 1712.508106, "activity_10": 1666.524241, "activity_20": 1585.869862, "activity_30": 1562.861291}, "trend_signal": 1, "fair_value": 1208.914645, "relative_strength": 9.332767, "rate_of_change": 0.3246117211353591, "market_dynamics": 1.505072, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1751.460515, "high": 1751.460515, "low": 1702.535526, "close": 1714.511719, "volume": 22233100}, "trend_line": 1551.24091, "activity_lines": {"activity_5": 1719.218701, "activity_10": 1683.706747, "activity_20": 1602.462363, "activity_30": 1573.597472}, "trend_signal": 1, "fair_value": 1216.857743, "relative_strength": 9.497012, "rate_of_change": 0.20282960845220624, "market_dynamics": 1.593412, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.666912, "high": 1698.224058, "low": 1506.126003, "close": 1545.886963, "volume": 22393200}, "trend_line": 1552.112146, "activity_lines": {"activity_5": 1664.065348, "activity_10": 1665.594545, "activity_20": 1602.341265, "activity_30": 1573.252056}, "trend_signal": 1, "fair_value": 1223.809853, "relative_strength": 8.495426, "rate_of_change": 0.05616381017181616, "market_dynamics": 1.29267, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1398.340276, "high": 1561.69548, "low": 1385.885036, "close": 1533.910645, "volume": 26396700}, "trend_line": 1552.840861, "activity_lines": {"activity_5": 1611.559448, "activity_10": 1644.20835, "activity_20": 1600.854369, "activity_30": 1572.077766}, "trend_signal": 1, "fair_value": 1230.66932, "relative_strength": 8.255074, "rate_of_change": 0.04694989352914745, "market_dynamics": 1.015302, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1546.36596, "high": 1558.342153, "low": 1509.479236, "close": 1551.635376, "volume": 9417000}, "trend_line": 1552.288082, "activity_lines": {"activity_5": 1579.867961, "activity_10": 1626.19717, "activity_20": 1600.951566, "activity_30": 1571.999993}, "trend_signal": 1, "fair_value": 1237.57892, "relative_strength": 5.963397, "rate_of_change": -0.0355979169458417, "market_dynamics": 0.535529, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1546.845016, "high": 1585.168833, "low": 1511.874597, "close": 1583.731689, "volume": 9208300}, "trend_line": 1550.291772, "activity_lines": {"activity_5": 1568.881169, "activity_10": 1615.804019, "activity_20": 1603.591797, "activity_30": 1574.028613}, "trend_signal": 1, "fair_value": 1244.741881, "relative_strength": 5.249576, "rate_of_change": -0.12860435012990032, "market_dynamics": 0.053161, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1594.749694, "high": 1608.642111, "low": 1574.62983, "close": 1590.438354, "volume": 8457400}, "trend_line": 1549.681079, "activity_lines": {"activity_5": 1570.382194, "activity_10": 1606.764156, "activity_20": 1606.097917, "activity_30": 1576.618715}, "trend_signal": 1, "fair_value": 1251.868476, "relative_strength": 2.532879, "rate_of_change": -0.03939213321194631, "market_dynamics": -0.201177, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1595.228834, "high": 1604.809764, "low": 1564.090677, "close": 1600.019287, "volume": 6028200}, "trend_line": 1550.675765, "activity_lines": {"activity_5": 1583.348421, "activity_10": 1600.179696, "activity_20": 1608.676311, "activity_30": 1579.866341}, "trend_signal": 1, "fair_value": 1258.590917, "relative_strength": 1.50064, "rate_of_change": 0.0641864970463385, "market_dynamics": -0.434932, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1600.01922, "high": 1619.181216, "low": 1546.365881, "close": 1571.276367, "volume": 18169700}, "trend_line": 1550.836308, "activity_lines": {"activity_5": 1583.124853, "activity_10": 1589.195816, "activity_20": 1607.412335, "activity_30": 1581.195412}, "trend_signal": 1, "fair_value": 1265.012717, "relative_strength": -0.846975, "rate_of_change": 0.01035309918575799, "market_dynamics": -0.464753, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.444004, "high": 1582.294548, "low": 1544.449743, "close": 1563.611694, "volume": 7362900}, "trend_line": 1552.910547, "activity_lines": {"activity_5": 1577.855346, "activity_10": 1580.204301, "activity_20": 1604.886362, "activity_30": 1582.01963}, "trend_signal": 1, "fair_value": 1271.427708, "relative_strength": 0.422623, "rate_of_change": 0.13374970583936277, "market_dynamics": -0.56183, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1576.066939, "high": 1598.582168, "low": 1566.485985, "close": 1593.791626, "volume": 9753700}, "trend_line": 1555.154097, "activity_lines": {"activity_5": 1581.847396, "activity_10": 1579.211184, "activity_20": 1604.778979, "activity_30": 1584.657119}, "trend_signal": 1, "fair_value": 1277.999126, "relative_strength": 0.469405, "rate_of_change": 0.14447387226098485, "market_dynamics": -0.585827, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.210787, "high": 1593.791741, "low": 1541.096362, "close": 1552.593506, "volume": 8152900}, "trend_line": 1554.33551, "activity_lines": {"activity_5": 1571.436076, "activity_10": 1573.340663, "activity_20": 1600.031251, "activity_30": 1584.49192}, "trend_signal": 1, "fair_value": 1284.232386, "relative_strength": -1.315707, "rate_of_change": -0.05263703459220476, "market_dynamics": -0.635917, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1556.904928, "high": 1569.839355, "low": 1524.329712, "close": 1524.329712, "volume": 7396300}, "trend_line": 1555.193311, "activity_lines": {"activity_5": 1554.126481, "activity_10": 1565.275237, "activity_20": 1592.148669, "activity_30": 1582.556062}, "trend_signal": 0, "fair_value": 1290.601902, "relative_strength": -3.074572, "rate_of_change": 0.05518763448953703, "market_dynamics": -0.780158, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1540.617312, "high": 1555.946837, "low": 1461.09545, "close": 1462.532593, "volume": 11556100}, "trend_line": 1553.541878, "activity_lines": {"activity_5": 1521.263818, "activity_10": 1546.365922, "activity_20": 1578.196129, "activity_30": 1576.577951}, "trend_signal": 0, "fair_value": 1296.781614, "relative_strength": -8.059283, "rate_of_change": -0.10618827822363218, "market_dynamics": -0.866929, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1457.263059, "high": 1509.958374, "low": 1440.49639, "close": 1509.958374, "volume": 10404200}, "trend_line": 1555.748946, "activity_lines": {"activity_5": 1511.459334, "activity_10": 1537.377259, "activity_20": 1569.140122, "activity_30": 1573.766112}, "trend_signal": 0, "fair_value": 1303.238886, "relative_strength": -8.867183, "rate_of_change": 0.14206684938813963, "market_dynamics": -0.972407, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1518.102116, "high": 1599.54025, "low": 1494.628749, "close": 1550.677368, "volume": 12813100}, "trend_line": 1560.057031, "activity_lines": {"activity_5": 1518.804736, "activity_10": 1536.549814, "activity_20": 1564.627379, "activity_30": 1573.438914}, "trend_signal": 0, "fair_value": 1309.914851, "relative_strength": -5.363438, "rate_of_change": 0.2769138948206698, "market_dynamics": -0.911446, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.449682, "high": 1584.689841, "low": 1513.790631, "close": 1575.108887, "volume": 12268900}, "trend_line": 1565.427409, "activity_lines": {"activity_5": 1537.168262, "activity_10": 1540.76545, "activity_20": 1562.633916, "activity_30": 1574.410001}, "trend_signal": 0, "fair_value": 1316.75801, "relative_strength": -3.105554, "rate_of_change": 0.3442424150710325, "market_dynamics": -0.601198, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1572.713607, "high": 1577.504084, "low": 1521.934439, "close": 1523.371582, "volume": 8083200}, "trend_line": 1570.607133, "activity_lines": {"activity_5": 1536.784994, "activity_10": 1535.853021, "activity_20": 1555.972936, "activity_30": 1571.696722}, "trend_signal": 0, "fair_value": 1323.26952, "relative_strength": -6.617576, "rate_of_change": 0.3308824139797643, "market_dynamics": -0.454351, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1531.994586, "high": 1629.720268, "low": 1528.162204, "close": 1597.14502, "volume": 13313600}, "trend_line": 1575.193624, "activity_lines": {"activity_5": 1561.056747, "activity_10": 1545.747539, "activity_20": 1556.919467, "activity_30": 1573.408844}, "trend_signal": 0, "fair_value": 1330.259226, "relative_strength": -5.732013, "rate_of_change": 0.2920202578756545, "market_dynamics": -0.083902, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1590.438317, "high": 1612.474524, "low": 1577.025012, "close": 1606.725952, "volume": 7398700}, "trend_line": 1579.820585, "activity_lines": {"activity_5": 1579.547982, "activity_10": 1556.913705, "activity_20": 1559.542079, "activity_30": 1575.443187}, "trend_signal": 0, "fair_value": 1337.363255, "relative_strength": -3.456831, "rate_of_change": 0.2937391905034741, "market_dynamics": 0.114916, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1576.066892, "high": 1681.457409, "low": 1563.132604, "close": 1673.313599, "volume": 14881200}, "trend_line": 1587.488322, "activity_lines": {"activity_5": 1613.783928, "activity_10": 1579.402821, "activity_20": 1568.958744, "activity_30": 1581.474995}, "trend_signal": 0, "fair_value": 1344.920581, "relative_strength": -1.811244, "rate_of_change": 0.48535492402132413, "market_dynamics": 0.362228, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1686.247837, "high": 1705.409795, "low": 1676.666884, "close": 1705.40979, "volume": 8118900}, "trend_line": 1595.683639, "activity_lines": {"activity_5": 1650.542855, "activity_10": 1606.281754, "activity_20": 1581.737913, "activity_30": 1589.082831}, "trend_signal": 0, "fair_value": 1352.609583, "relative_strength": -3.414587, "rate_of_change": 0.5162442385513283, "market_dynamics": 0.720154, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1700.619304, "high": 1741.338343, "low": 1697.745018, "close": 1721.697388, "volume": 8275900}, "trend_line": 1603.554199, "activity_lines": {"activity_5": 1684.044255, "activity_10": 1633.34359, "activity_20": 1596.111624, "activity_30": 1597.212751}, "trend_signal": 0, "fair_value": 1360.2866, "relative_strength": -0.741805, "rate_of_change": 0.493240627881116, "market_dynamics": 0.851457, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1737.026903, "high": 1755.230715, "low": 1721.697289, "close": 1738.943115, "volume": 7324600}, "trend_line": 1610.10933, "activity_lines": {"activity_5": 1710.07251, "activity_10": 1659.95251, "activity_20": 1611.290593, "activity_30": 1605.94752}, "trend_signal": 0, "fair_value": 1368.10062, "relative_strength": 0.110171, "rate_of_change": 0.4087876171624228, "market_dynamics": 1.013109, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1743.733621, "high": 1817.027862, "low": 1732.715524, "close": 1806.009766, "volume": 10231000}, "trend_line": 1615.320862, "activity_lines": {"activity_5": 1749.003109, "activity_10": 1693.729721, "activity_20": 1631.880517, "activity_30": 1618.586257}, "trend_signal": 1, "fair_value": 1376.270487, "relative_strength": 3.234646, "rate_of_change": 0.3236756599627948, "market_dynamics": 1.029773, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1817.027896, "high": 1833.794607, "low": 1763.374491, "close": 1782.057373, "volume": 11024300}, "trend_line": 1621.686247, "activity_lines": {"activity_5": 1766.663989, "activity_10": 1717.769198, "activity_20": 1648.977954, "activity_30": 1629.343452}, "trend_signal": 1, "fair_value": 1384.318557, "relative_strength": -2.044302, "rate_of_change": 0.3940631951053239, "market_dynamics": 1.098684, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1782.05738, "high": 1794.991667, "low": 1723.613592, "close": 1732.23645, "volume": 7561400}, "trend_line": 1625.104919, "activity_lines": {"activity_5": 1760.468311, "activity_10": 1728.543417, "activity_20": 1660.386133, "activity_30": 1636.475723}, "trend_signal": 1, "fair_value": 1391.962612, "relative_strength": -5.230074, "rate_of_change": 0.2108097054115311, "market_dynamics": 0.992858, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1724.571575, "high": 1754.751619, "low": 1722.176336, "close": 1742.296387, "volume": 7840900}, "trend_line": 1628.332121, "activity_lines": {"activity_5": 1755.8375, "activity_10": 1738.28985, "activity_20": 1672.077173, "activity_30": 1644.036463}, "trend_signal": 1, "fair_value": 1399.985557, "relative_strength": -5.201365, "rate_of_change": 0.19858422445645224, "market_dynamics": 0.964706, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1744.745488, "high": 1750.133528, "low": 1684.007669, "close": 1712.417236, "volume": 9607800}, "trend_line": 1626.829256, "activity_lines": {"activity_5": 1739.873706, "activity_10": 1738.62326, "activity_20": 1680.245069, "activity_30": 1649.461309}, "trend_signal": 1, "fair_value": 1407.665111, "relative_strength": -7.485403, "rate_of_change": -0.0922947463000964, "market_dynamics": 0.827361, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.562273, "high": 1762.379066, "low": 1677.640002, "close": 1680.089111, "volume": 11879700}, "trend_line": 1626.108085, "activity_lines": {"activity_5": 1714.902262, "activity_10": 1730.98297, "activity_20": 1684.661997, "activity_30": 1652.897428}, "trend_signal": 1, "fair_value": 1415.110316, "relative_strength": -13.415815, "rate_of_change": -0.04432985190917374, "market_dynamics": 0.643182, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1665.394375, "high": 1714.86643, "low": 1663.435088, "close": 1703.600464, "volume": 7138000}, "trend_line": 1624.97758, "activity_lines": {"activity_5": 1706.162646, "activity_10": 1726.283596, "activity_20": 1690.763446, "activity_30": 1657.896937}, "trend_signal": 1, "fair_value": 1422.738775, "relative_strength": -11.083644, "rate_of_change": -0.06952213142708068, "market_dynamics": 0.486441, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1708.988504, "high": 1758.460529, "low": 1704.090285, "close": 1747.684448, "volume": 7755300}, "trend_line": 1626.083337, "activity_lines": {"activity_5": 1717.348153, "activity_10": 1729.048821, "activity_20": 1700.540472, "activity_30": 1665.813509}, "trend_signal": 1, "fair_value": 1430.655248, "relative_strength": -11.785761, "rate_of_change": 0.06804752346183383, "market_dynamics": 0.393552, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1758.460537, "high": 1790.788853, "low": 1744.745558, "close": 1779.522949, "volume": 10459600}, "trend_line": 1633.871204, "activity_lines": {"activity_5": 1738.116626, "activity_10": 1736.834235, "activity_20": 1712.42073, "activity_30": 1675.712839}, "trend_signal": 1, "fair_value": 1438.710732, "relative_strength": -15.261625, "rate_of_change": 0.4789340633898892, "market_dynamics": 0.389969, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1764.338383, "high": 1793.727695, "low": 1720.254481, "close": 1789.809204, "volume": 8198000}, "trend_line": 1642.401156, "activity_lines": {"activity_5": 1759.83208, "activity_10": 1745.438503, "activity_20": 1724.065427, "activity_30": 1685.773355}, "trend_signal": 1, "fair_value": 1446.897236, "relative_strength": -10.967678, "rate_of_change": 0.5220700370455802, "market_dynamics": 0.365573, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1794.707385, "high": 1863.282471, "low": 1751.113238, "close": 1863.282471, "volume": 15015300}, "trend_line": 1652.789392, "activity_lines": {"activity_5": 1800.879159, "activity_10": 1766.476709, "activity_20": 1741.149117, "activity_30": 1700.023762}, "trend_signal": 1, "fair_value": 1455.527605, "relative_strength": -7.417244, "rate_of_change": 0.6325029644584594, "market_dynamics": 0.670072, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1847.608108, "high": 1881.895638, "low": 1809.402027, "close": 1864.751953, "volume": 11511300}, "trend_line": 1662.156734, "activity_lines": {"activity_5": 1830.203174, "activity_10": 1786.740771, "activity_20": 1756.690262, "activity_30": 1713.698766}, "trend_signal": 1, "fair_value": 1464.058923, "relative_strength": -3.95534, "rate_of_change": 0.5667595669079663, "market_dynamics": 0.794603, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1869.6501, "high": 1915.693326, "low": 1860.833306, "close": 1912.754395, "volume": 7937200}, "trend_line": 1672.900602, "activity_lines": {"activity_5": 1864.78457, "activity_10": 1814.229013, "activity_20": 1775.307475, "activity_30": 1729.866357}, "trend_signal": 1, "fair_value": 1473.011843, "relative_strength": -4.687167, "rate_of_change": 0.6463811613087037, "market_dynamics": 0.829824, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1926.959316, "high": 1928.918603, "low": 1849.077632, "close": 1901.488525, "volume": 9848300}, "trend_line": 1682.949577, "activity_lines": {"activity_5": 1884.606014, "activity_10": 1836.38677, "activity_20": 1791.243913, "activity_30": 1744.613965}, "trend_signal": 1, "fair_value": 1481.832887, "relative_strength": -5.753974, "rate_of_change": 0.6006916960868041, "market_dynamics": 0.959365, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.508922, "high": 2013.167969, "low": 1893.161594, "close": 2013.167969, "volume": 12807100}, "trend_line": 1697.679297, "activity_lines": {"activity_5": 1933.5229, "activity_10": 1875.955478, "activity_20": 1816.015931, "activity_30": 1765.918378}, "trend_signal": 1, "fair_value": 1491.331861, "relative_strength": -1.074991, "rate_of_change": 0.8752324015706273, "market_dynamics": 1.060336, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2007.779836, "high": 2008.75948, "low": 1915.693334, "close": 1976.921143, "volume": 12925500}, "trend_line": 1711.456279, "activity_lines": {"activity_5": 1955.466927, "activity_10": 1903.465658, "activity_20": 1835.354808, "activity_30": 1783.93398}, "trend_signal": 1, "fair_value": 1500.560518, "relative_strength": -0.466922, "rate_of_change": 0.8115185255746269, "market_dynamics": 1.236819, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1981.32956, "high": 2030.801523, "low": 1972.512703, "close": 2010.229004, "volume": 7092000}, "trend_line": 1725.337524, "activity_lines": {"activity_5": 1980.937663, "activity_10": 1931.634868, "activity_20": 1856.103029, "activity_30": 1803.20964}, "trend_signal": 1, "fair_value": 1509.964724, "relative_strength": -1.428706, "rate_of_change": 0.8110779790478093, "market_dynamics": 1.39953, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2025.903337, "high": 2045.49623, "low": 2014.63745, "close": 2028.842285, "volume": 3487500}, "trend_line": 1741.212484, "activity_lines": {"activity_5": 2002.914356, "activity_10": 1957.613246, "activity_20": 1877.019584, "activity_30": 1822.790592}, "trend_signal": 1, "fair_value": 1519.509939, "relative_strength": 0.127951, "rate_of_change": 0.9201075023973033, "market_dynamics": 1.557017, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2040.597842, "high": 2127.296378, "low": 2038.638554, "close": 2119.459229, "volume": 14873700}, "trend_line": 1761.050134, "activity_lines": {"activity_5": 2047.357503, "activity_10": 1994.955471, "activity_20": 1905.02617, "activity_30": 1847.193608}, "trend_signal": 1, "fair_value": 1529.467903, "relative_strength": 1.184753, "rate_of_change": 1.1393009286510587, "market_dynamics": 1.665311, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2155.216166, "high": 2259.548281, "low": 2124.357389, "close": 2247.302734, "volume": 13907800}, "trend_line": 1787.209139, "activity_lines": {"activity_5": 2119.883773, "activity_10": 2049.36131, "activity_20": 1943.314223, "activity_30": 1878.564744}, "trend_signal": 1, "fair_value": 1540.256224, "relative_strength": 3.134823, "rate_of_change": 1.485420800632356, "market_dynamics": 1.751942, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2246.323133, "high": 2318.326931, "low": 2176.768435, "close": 2270.814209, "volume": 15908800}, "trend_line": 1812.571, "activity_lines": {"activity_5": 2184.638216, "activity_10": 2099.723899, "activity_20": 1981.420704, "activity_30": 1909.765071}, "trend_signal": 1, "fair_value": 1550.978321, "relative_strength": 4.140337, "rate_of_change": 1.4190762819280693, "market_dynamics": 1.884152, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2243.384143, "high": 2256.119511, "low": 2122.888062, "close": 2181.176758, "volume": 11640800}, "trend_line": 1833.587647, "activity_lines": {"activity_5": 2199.920638, "activity_10": 2126.379102, "activity_20": 2008.776931, "activity_30": 1933.546087}, "trend_signal": 1, "fair_value": 1561.261405, "relative_strength": 0.919991, "rate_of_change": 1.1594937246596215, "market_dynamics": 1.899174, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2207.137351, "high": 2331.062256, "low": 2132.194605, "close": 2274.24292, "volume": 16960900}, "trend_line": 1856.892114, "activity_lines": {"activity_5": 2234.828597, "activity_10": 2164.202246, "activity_20": 2043.096033, "activity_30": 1961.97546}, "trend_signal": 1, "fair_value": 1571.674648, "relative_strength": 3.450744, "rate_of_change": 1.2709764399934316, "market_dynamics": 1.857143, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2316.857597, "high": 2316.857597, "low": 2181.176951, "close": 2190.973389, "volume": 15258700}, "trend_line": 1879.145508, "activity_lines": {"activity_5": 2225.620003, "activity_10": 2180.312957, "activity_20": 2066.903721, "activity_30": 1983.529091}, "trend_signal": 1, "fair_value": 1580.962952, "relative_strength": -4.944574, "rate_of_change": 1.198421482444837, "market_dynamics": 1.683693, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2213.994848, "high": 2250.24175, "low": 2176.768493, "close": 2240.445313, "volume": 10285500}, "trend_line": 1900.588851, "activity_lines": {"activity_5": 2228.13444, "activity_10": 2200.155203, "activity_20": 2093.286463, "activity_30": 2006.838755}, "trend_signal": 1, "fair_value": 1590.481608, "relative_strength": -2.478877, "rate_of_change": 1.1411220104409239, "market_dynamics": 1.428823, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2204.198539, "high": 2228.689453, "low": 2131.704733, "close": 2228.689453, "volume": 13504500}, "trend_line": 1921.320968, "activity_lines": {"activity_5": 2227.187419, "activity_10": 2213.727703, "activity_20": 2116.03518, "activity_30": 2028.006536}, "trend_signal": 1, "fair_value": 1599.317476, "relative_strength": -6.04116, "rate_of_change": 1.0908259821208441, "market_dynamics": 1.277029, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2165.992362, "high": 2221.832016, "low": 1989.16665, "close": 2051.374023, "volume": 14394200}, "trend_line": 1933.922982, "activity_lines": {"activity_5": 2169.943571, "activity_10": 2190.48343, "activity_20": 2119.284331, "activity_30": 2036.397056}, "trend_signal": 1, "fair_value": 1606.490626, "relative_strength": -8.02283, "rate_of_change": 0.6559036314019997, "market_dynamics": 0.729414, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.409605, "high": 2070.476975, "low": 1928.428689, "close": 1987.697144, "volume": 11354900}, "trend_line": 1943.33256, "activity_lines": {"activity_5": 2100.127612, "activity_10": 2154.91345, "activity_20": 2114.812952, "activity_30": 2039.866357}, "trend_signal": 1, "fair_value": 1613.678625, "relative_strength": -7.496159, "rate_of_change": 0.48655391593045405, "market_dynamics": 0.159431, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1963.206076, "high": 2010.228953, "low": 1937.735338, "close": 1965.165405, "volume": 10341800}, "trend_line": 1951.448161, "activity_lines": {"activity_5": 2041.904126, "activity_10": 2115.994884, "activity_20": 2107.052776, "activity_30": 2041.274927}, "trend_signal": 1, "fair_value": 1620.830659, "relative_strength": -7.363871, "rate_of_change": 0.41761256755765824, "market_dynamics": -0.37859, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.592898, "high": 1967.614496, "low": 1872.099284, "close": 1925.0, "volume": 14900300}, "trend_line": 1957.650057, "activity_lines": {"activity_5": 1985.346037, "activity_10": 2072.57886, "activity_20": 2094.583312, "activity_30": 2039.568594}, "trend_signal": 1, "fair_value": 1627.315981, "relative_strength": -8.811607, "rate_of_change": 0.3178099282341138, "market_dynamics": -0.838569, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1887.5, "high": 1981.0, "low": 1859.0, "close": 1943.5, "volume": 10338200}, "trend_line": 1962.233065, "activity_lines": {"activity_5": 1955.984302, "activity_10": 2038.386521, "activity_20": 2083.231987, "activity_30": 2038.655687}, "trend_signal": 0, "fair_value": 1634.309076, "relative_strength": -7.088099, "rate_of_change": 0.23410762222861548, "market_dynamics": -1.03926, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1944.0, "high": 1992.0, "low": 1923.5, "close": 1953.5, "volume": 8646700}, "trend_line": 1967.947819, "activity_lines": {"activity_5": 1948.96853, "activity_10": 2011.963532, "activity_20": 2072.451054, "activity_30": 2038.092264}, "trend_signal": 0, "fair_value": 1641.099405, "relative_strength": -12.359361, "rate_of_change": 0.2912372695136541, "market_dynamics": -1.08853, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1969.0, "low": 1919.0, "close": 1931.5, "volume": 7323400}, "trend_line": 1974.589937, "activity_lines": {"activity_5": 1941.14436, "activity_10": 1985.68012, "activity_20": 2059.152273, "activity_30": 2035.740792}, "trend_signal": 0, "fair_value": 1647.670871, "relative_strength": -15.16066, "rate_of_change": 0.33751494505454577, "market_dynamics": -1.110922, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1944.0, "high": 1946.5, "low": 1839.0, "close": 1853.5, "volume": 8280200}, "trend_line": 1978.296724, "activity_lines": {"activity_5": 1911.066667, "activity_10": 1951.44658, "activity_20": 2038.335657, "activity_30": 2027.928538}, "trend_signal": 0, "fair_value": 1653.953609, "relative_strength": -19.749802, "rate_of_change": 0.18772439434345586, "market_dynamics": -1.220799, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1950.0, "low": 1840.0, "close": 1941.0, "volume": 9437900}, "trend_line": 1985.91615, "activity_lines": {"activity_5": 1917.6, "activity_10": 1939.25801, "activity_20": 2026.08089, "activity_30": 2025.522297}, "trend_signal": 0, "fair_value": 1660.780565, "relative_strength": -15.22919, "rate_of_change": 0.38515081724413636, "market_dynamics": -1.220793, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1975.0, "high": 2008.0, "low": 1914.0, "close": 1937.0, "volume": 7585700}, "trend_line": 1994.479846, "activity_lines": {"activity_5": 1921.733333, "activity_10": 1931.786628, "activity_20": 2013.788828, "activity_30": 2022.366417}, "trend_signal": 0, "fair_value": 1666.847992, "relative_strength": -19.245795, "rate_of_change": 0.4312214289611339, "market_dynamics": -1.221714, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1935.0, "high": 2052.0, "low": 1912.0, "close": 1962.5, "volume": 19361300}, "trend_line": 2003.109831, "activity_lines": {"activity_5": 1934.8, "activity_10": 1934.255054, "activity_20": 2004.115438, "activity_30": 2020.303201}, "trend_signal": 0, "fair_value": 1673.334629, "relative_strength": -16.036986, "rate_of_change": 0.4326935174254969, "market_dynamics": -1.048674, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 1966.5, "low": 1857.0, "close": 1946.5, "volume": 10415700}, "trend_line": 2009.737016, "activity_lines": {"activity_5": 1941.933333, "activity_10": 1935.43028, "activity_20": 1993.14552, "activity_30": 2016.650954}, "trend_signal": 0, "fair_value": 1679.863255, "relative_strength": -18.793289, "rate_of_change": 0.33084481427019935, "market_dynamics": -0.955483, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 2018.5, "low": 1933.0, "close": 1980.0, "volume": 10305500}, "trend_line": 2016.419584, "activity_lines": {"activity_5": 1959.233333, "activity_10": 1943.445455, "activity_20": 1985.758184, "activity_30": 2014.732437}, "trend_signal": 0, "fair_value": 1686.239682, "relative_strength": -20.630646, "rate_of_change": 0.33250957447658147, "market_dynamics": -0.875647, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1950.0, "high": 1963.0, "low": 1932.5, "close": 1935.5, "volume": 1724300}, "trend_line": 2021.275944, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1943.1, "activity_20": 1974.796844, "activity_30": 2009.511818}, "trend_signal": 0, "fair_value": 1691.752638, "relative_strength": -22.235824, "rate_of_change": 0.24084074755742874, "market_dynamics": -0.869576, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1909.5, "high": 1966.5, "low": 1860.0, "close": 1936.5, "volume": 10089600}, "trend_line": 2023.716528, "activity_lines": {"activity_5": 1948.0, "activity_10": 1942.745455, "activity_20": 1965.415517, "activity_30": 2004.042403}, "trend_signal": 0, "fair_value": 1696.952318, "relative_strength": -21.081252, "rate_of_change": 0.12074472103844247, "market_dynamics": -0.831822, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1970.0, "high": 2004.5, "low": 1950.5, "close": 1966.0, "volume": 9379400}, "trend_line": 2027.091463, "activity_lines": {"activity_5": 1952.6, "activity_10": 1947.881818, "activity_20": 1960.435687, "activity_30": 2000.318756}, "trend_signal": 0, "fair_value": 1702.374459, "relative_strength": -25.355042, "rate_of_change": 0.166769157305615, "market_dynamics": -0.608086, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1951.0, "high": 1970.5, "low": 1865.5, "close": 1876.0, "volume": 7396900}, "trend_line": 2025.866317, "activity_lines": {"activity_5": 1926.966667, "activity_10": 1936.427273, "activity_20": 1947.909079, "activity_30": 1990.570919}, "trend_signal": 0, "fair_value": 1707.058444, "relative_strength": -26.427935, "rate_of_change": -0.060438614752332726, "market_dynamics": -0.535448, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1876.5, "high": 1914.5, "low": 1789.0, "close": 1905.5, "volume": 12323900}, "trend_line": 2026.000033, "activity_lines": {"activity_5": 1915.866667, "activity_10": 1931.345455, "activity_20": 1940.08839, "activity_30": 1982.80535}, "trend_signal": 0, "fair_value": 1711.51733, "relative_strength": -25.226701, "rate_of_change": 0.006600435521237281, "market_dynamics": -0.231495, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1915.0, "high": 1947.0, "low": 1860.0, "close": 1860.0, "volume": 9403400}, "trend_line": 2020.894434, "activity_lines": {"activity_5": 1894.566667, "activity_10": 1917.045455, "activity_20": 1929.293765, "activity_30": 1972.095671}, "trend_signal": 0, "fair_value": 1715.979217, "relative_strength": -25.250479, "rate_of_change": -0.2520038952042793, "market_dynamics": -0.225356, "expectation": {"probability": 54.8338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe/", "share_image": "https://sharemaestro.com/terminal/a3a9b2ed-78a9-4b72-bb03-21ab9b9b1afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}