{"ticker": {"uuid": "a3a9d8f0-7e37-4387-8bea-f0a40379a38e", "symbol": "0144L0", "name": "Samsung Kodex Us Growth Covered Call Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0144L0 rose 18.13%, moving from 9,180.95 to 10,845.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,845.00"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10886.619283, "high": 10886.619283, "low": 10680.0, "close": 10845.0, "volume": 2136722}, "trend_line": null, "activity_lines": {"activity_5": 10632.141667, "activity_10": 10254.135671, "activity_20": 9801.539267, "activity_30": null}, "trend_signal": 0, "fair_value": 9530.541185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9602.522242, "high": 9645.327794, "low": 9331.426398, "close": 9402.767578, "volume": 12823568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.767578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9402.767399, "high": 9478.863545, "low": 9260.083955, "close": 9345.693359, "volume": 5703057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9374.230469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9326.669047, "high": 9436.059809, "low": 9317.156891, "close": 9378.986328, "volume": 7215203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9375.815755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9426.547951, "high": 9593.011083, "low": 9393.254946, "close": 9540.693359, "volume": 4926818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9417.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9431.303592, "high": 9464.596701, "low": 9307.645827, "close": 9421.791992, "volume": 6328705}, "trend_line": null, "activity_lines": {"activity_5": 9433.523112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9417.986523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9288.621532, "high": 9378.986227, "low": 9189.473699, "close": 9213.492188, "volume": 5713709}, "trend_line": null, "activity_lines": {"activity_5": 9365.358333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9383.904134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9127.025655, "high": 9372.014583, "low": 8853.215576, "close": 9127.026367, "volume": 4069825}, "trend_line": null, "activity_lines": {"activity_5": 9280.989974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9347.20731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9357.604239, "high": 9357.604239, "low": 8944.48556, "close": 9021.344727, "volume": 3580434}, "trend_line": null, "activity_lines": {"activity_5": 9175.972201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.474487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9021.34483, "high": 9088.596602, "low": 9021.34483, "close": 9069.380859, "volume": 1298233}, "trend_line": null, "activity_lines": {"activity_5": 9110.809245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.130751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9069.38164, "high": 9078.989036, "low": 8914.058015, "close": 8977.140625, "volume": 3704395}, "trend_line": null, "activity_lines": {"activity_5": 9046.320378, "activity_10": 9167.992294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9249.831738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8991.699339, "high": 9234.325016, "low": 8991.699339, "close": 9205.209961, "volume": 2804042}, "trend_line": null, "activity_lines": {"activity_5": 9087.498047, "activity_10": 9159.879244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9245.775213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9045.077148, "high": 9234.323792, "low": 8952.879474, "close": 9180.947266, "volume": 2254094}, "trend_line": null, "activity_lines": {"activity_5": 9121.1403, "activity_10": 9150.946751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9240.372884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9180.946501, "high": 9263.439393, "low": 9064.485811, "close": 9137.273438, "volume": 2197501}, "trend_line": null, "activity_lines": {"activity_5": 9136.629883, "activity_10": 9137.068945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9232.442157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8986.847745, "high": 9117.864996, "low": 8899.501368, "close": 8962.583984, "volume": 2608333}, "trend_line": null, "activity_lines": {"activity_5": 9086.161068, "activity_10": 9095.824201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9213.166574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8700.824307, "high": 9146.893962, "low": 8695.922434, "close": 9088.071289, "volume": 1821065}, "trend_line": null, "activity_lines": {"activity_5": 9084.641146, "activity_10": 9087.90641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9204.826888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9088.072231, "high": 9318.459995, "low": 9068.46474, "close": 9308.65625, "volume": 1879867}, "trend_line": null, "activity_lines": {"activity_5": 9149.254167, "activity_10": 9126.162624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.316223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9303.754918, "high": 9691.002493, "low": 9264.539934, "close": 9676.296875, "volume": 2494043}, "trend_line": null, "activity_lines": {"activity_5": 9329.517643, "activity_10": 9229.532333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9238.668026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9705.708008, "high": 9872.371634, "low": 9676.296771, "close": 9857.666016, "volume": 2399193}, "trend_line": null, "activity_lines": {"activity_5": 9537.214193, "activity_10": 9355.891513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9273.056803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9901.782227, "high": 9955.885614, "low": 9787.561677, "close": 9817.265625, "volume": 2287531}, "trend_line": null, "activity_lines": {"activity_5": 9683.417774, "activity_10": 9459.699325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9301.699373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9911.329102, "high": 10233.125, "low": 9505.370221, "close": 10233.125, "volume": 2737612}, "trend_line": null, "activity_lines": {"activity_5": 9911.26237, "activity_10": 9625.520028, "activity_20": 9420.543499, "activity_30": null}, "trend_signal": 0, "fair_value": 9348.270654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10356.893588, "high": 10728.196614, "low": 10351.942874, "close": 10594.527344, "volume": 2498284}, "trend_line": null, "activity_lines": {"activity_5": 10183.2375, "activity_10": 9834.214169, "activity_20": 9539.234612, "activity_30": null}, "trend_signal": 0, "fair_value": 9407.616211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10554.92184, "high": 10807.408264, "low": 10465.808991, "close": 10797.506836, "volume": 2445851}, "trend_line": null, "activity_lines": {"activity_5": 10437.147721, "activity_10": 10054.553356, "activity_20": 9671.582059, "activity_30": null}, "trend_signal": 0, "fair_value": 9470.793058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10886.619283, "high": 10886.619283, "low": 10680.0, "close": 10845.0, "volume": 2136722}, "trend_line": null, "activity_lines": {"activity_5": 10632.141667, "activity_10": 10254.135671, "activity_20": 9801.539267, "activity_30": null}, "trend_signal": 0, "fair_value": 9530.541185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3a9d8f0-7e37-4387-8bea-f0a40379a38e/", "share_image": "https://sharemaestro.com/terminal/a3a9d8f0-7e37-4387-8bea-f0a40379a38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}