{"ticker": {"uuid": "a3a9d8f0-7e37-4387-8bea-f0a40379a38e", "symbol": "0144L0", "name": "Samsung Kodex Us Growth Covered Call Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0144L0 fell 7.18%, moving from 10,687.61 to 9,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,920.00"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9690.0, "high": 10055.0, "low": 9660.0, "close": 9920.0, "volume": 1051082}, "trend_line": 9776.119141, "activity_lines": {"activity_5": 9909.948438, "activity_10": 10113.734411, "activity_20": 10206.458347, "activity_30": 10021.048988}, "trend_signal": 1, "fair_value": 9739.727924, "relative_strength": null, "rate_of_change": 0.18480868274331078, "market_dynamics": -0.152974, "expectation": {"probability": 44.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9602.522242, "high": 9645.327794, "low": 9331.426398, "close": 9402.767578, "volume": 12823568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.767578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9402.767399, "high": 9478.863545, "low": 9260.083955, "close": 9345.693359, "volume": 5703057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9374.230469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9326.669047, "high": 9436.059809, "low": 9317.156891, "close": 9378.986328, "volume": 7215203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9375.815755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9426.547951, "high": 9593.011083, "low": 9393.254946, "close": 9540.693359, "volume": 4926818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9417.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9431.303592, "high": 9464.596701, "low": 9307.645827, "close": 9421.791992, "volume": 6328705}, "trend_line": null, "activity_lines": {"activity_5": 9433.523112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9417.986523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9288.621532, "high": 9378.986227, "low": 9189.473699, "close": 9213.492188, "volume": 5713709}, "trend_line": null, "activity_lines": {"activity_5": 9365.358333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9383.904134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9127.025655, "high": 9372.014583, "low": 8853.215576, "close": 9127.026367, "volume": 4069825}, "trend_line": null, "activity_lines": {"activity_5": 9280.989974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9347.20731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9357.604239, "high": 9357.604239, "low": 8944.48556, "close": 9021.344727, "volume": 3580434}, "trend_line": null, "activity_lines": {"activity_5": 9175.972201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.474487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9021.34483, "high": 9088.596602, "low": 9021.34483, "close": 9069.380859, "volume": 1298233}, "trend_line": null, "activity_lines": {"activity_5": 9110.809245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.130751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9069.38164, "high": 9078.989036, "low": 8914.058015, "close": 8977.140625, "volume": 3704395}, "trend_line": null, "activity_lines": {"activity_5": 9046.320378, "activity_10": 9167.992294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9249.831738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8991.699339, "high": 9234.325016, "low": 8991.699339, "close": 9205.209961, "volume": 2804042}, "trend_line": null, "activity_lines": {"activity_5": 9087.498047, "activity_10": 9159.879244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9245.775213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9045.077148, "high": 9234.323792, "low": 8952.879474, "close": 9180.947266, "volume": 2254094}, "trend_line": null, "activity_lines": {"activity_5": 9121.1403, "activity_10": 9150.946751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9240.372884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9180.946501, "high": 9263.439393, "low": 9064.485811, "close": 9137.273438, "volume": 2197501}, "trend_line": null, "activity_lines": {"activity_5": 9136.629883, "activity_10": 9137.068945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9232.442157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8986.847745, "high": 9117.864996, "low": 8899.501368, "close": 8962.583984, "volume": 2608333}, "trend_line": null, "activity_lines": {"activity_5": 9086.161068, "activity_10": 9095.824201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9213.166574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8700.824307, "high": 9146.893962, "low": 8695.922434, "close": 9088.071289, "volume": 1821065}, "trend_line": null, "activity_lines": {"activity_5": 9084.641146, "activity_10": 9087.90641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9204.826888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9088.072231, "high": 9318.459995, "low": 9068.46474, "close": 9308.65625, "volume": 1879867}, "trend_line": null, "activity_lines": {"activity_5": 9149.254167, "activity_10": 9126.162624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.316223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9303.754918, "high": 9691.002493, "low": 9264.539934, "close": 9676.296875, "volume": 2494043}, "trend_line": null, "activity_lines": {"activity_5": 9329.517643, "activity_10": 9229.532333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9238.668026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9705.708008, "high": 9872.371634, "low": 9676.296771, "close": 9857.666016, "volume": 2399193}, "trend_line": null, "activity_lines": {"activity_5": 9537.214193, "activity_10": 9355.891513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9273.056803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9801.005859, "high": 9854.558782, "low": 9687.947957, "close": 9717.349609, "volume": 2287531}, "trend_line": null, "activity_lines": {"activity_5": 9650.112435, "activity_10": 9441.532777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9296.440635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9810.455078, "high": 10128.976563, "low": 9408.628041, "close": 10128.976563, "volume": 2737612}, "trend_line": null, "activity_lines": {"activity_5": 9849.901953, "activity_10": 9590.234055, "activity_20": 9401.58458, "activity_30": null}, "trend_signal": 0, "fair_value": 9338.067432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10251.485321, "high": 10619.00903, "low": 10246.584993, "close": 10486.700195, "volume": 2498284}, "trend_line": null, "activity_lines": {"activity_5": 10099.538997, "activity_10": 9783.033523, "activity_20": 9510.978176, "activity_30": null}, "trend_signal": 0, "fair_value": 9392.76423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10447.498075, "high": 10697.414913, "low": 10359.292182, "close": 10687.614258, "volume": 2445851}, "trend_line": null, "activity_lines": {"activity_5": 10337.611133, "activity_10": 9989.062997, "activity_20": 9634.344861, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.621049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10775.819961, "high": 10775.819961, "low": 10571.302841, "close": 10734.624023, "volume": 2136722}, "trend_line": null, "activity_lines": {"activity_5": 10523.932031, "activity_10": 10176.245756, "activity_20": 9755.798568, "activity_30": null}, "trend_signal": 0, "fair_value": 9507.403787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10784.114685, "high": 10858.351363, "low": 10734.623567, "close": 10803.911133, "volume": 631411}, "trend_line": null, "activity_lines": {"activity_5": 10674.884766, "activity_10": 10346.983434, "activity_20": 9877.395629, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.424927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10526.761523, "high": 10546.557971, "low": 10462.423065, "close": 10472.321289, "volume": 425701}, "trend_line": null, "activity_lines": {"activity_5": 10642.870117, "activity_10": 10423.953374, "activity_20": 9961.397382, "activity_30": null}, "trend_signal": 0, "fair_value": 9597.860781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10789.063964, "high": 10794.013076, "low": 10630.692383, "close": 10630.692383, "volume": 452229}, "trend_line": null, "activity_lines": {"activity_5": 10640.756185, "activity_10": 10504.549876, "activity_20": 10055.479576, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.585074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10546.405585, "high": 10546.405585, "low": 10164.324937, "close": 10203.512695, "volume": 599424}, "trend_line": null, "activity_lines": {"activity_5": 10486.649544, "activity_10": 10483.440323, "activity_20": 10102.129418, "activity_30": null}, "trend_signal": 0, "fair_value": 9658.545356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10605.358108, "high": 10635.051131, "low": 10526.176712, "close": 10550.920898, "volume": 382986}, "trend_line": null, "activity_lines": {"activity_5": 10480.619075, "activity_10": 10515.910156, "activity_20": 10176.73963, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.415911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10630.102509, "high": 10630.102509, "low": 10249.041992, "close": 10382.660156, "volume": 1319697}, "trend_line": null, "activity_lines": {"activity_5": 10430.748567, "activity_10": 10505.182493, "activity_20": 10228.041313, "activity_30": null}, "trend_signal": 0, "fair_value": 9714.286402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0201, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10382.660201, "high": 10451.94392, "low": 10169.860295, "close": 10293.581055, "volume": 1107974}, "trend_line": 9733.596224, "activity_lines": {"activity_5": 10379.268424, "activity_10": 10466.162074, "activity_20": 10264.605562, "activity_30": 10010.542876}, "trend_signal": 1, "fair_value": 9733.596224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006486, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10110.473934, "high": 10204.502088, "low": 9808.595231, "close": 9853.134766, "volume": 1599520}, "trend_line": 9748.608464, "activity_lines": {"activity_5": 10192.888867, "activity_10": 10344.067702, "activity_20": 10252.953781, "activity_30": 10018.25504}, "trend_signal": 1, "fair_value": 9737.452306, "relative_strength": null, "rate_of_change": 0.15423117678730638, "market_dynamics": -0.049264, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9853.134376, "high": 9962.008789, "low": 9385.0, "close": 9630.0, "volume": 1845996}, "trend_line": 9758.085352, "activity_lines": {"activity_5": 9983.968229, "activity_10": 10192.922745, "activity_20": 10216.965713, "activity_30": 10010.602881}, "trend_signal": 1, "fair_value": 9734.094421, "relative_strength": null, "rate_of_change": 0.0972127256417756, "market_dynamics": -0.092041, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9690.0, "high": 10055.0, "low": 9660.0, "close": 9920.0, "volume": 1051082}, "trend_line": 9776.119141, "activity_lines": {"activity_5": 9909.948438, "activity_10": 10113.734411, "activity_20": 10206.458347, "activity_30": 10021.048988}, "trend_signal": 1, "fair_value": 9739.727924, "relative_strength": null, "rate_of_change": 0.18480868274331078, "market_dynamics": -0.152974, "expectation": {"probability": 44.5455, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9602.522242, 9402.767399, 9326.669047, 9426.547951, 9431.303592, 9288.621532, 9127.025655, 9357.604239, 9021.34483, 9069.38164, 8991.699339, 9045.077148, 9180.946501, 8986.847745, 8700.824307, 9088.072231, 9303.754918, 9705.708008, 9801.005859, 9810.455078, 10251.485321, 10447.498075, 10775.819961, 10784.114685, 10526.761523, 10789.063964, 10546.405585, 10605.358108, 10630.102509, 10382.660201, 10110.473934, 9853.134376, 9690.0], "highs": [9645.327794, 9478.863545, 9436.059809, 9593.011083, 9464.596701, 9378.986227, 9372.014583, 9357.604239, 9088.596602, 9078.989036, 9234.325016, 9234.323792, 9263.439393, 9117.864996, 9146.893962, 9318.459995, 9691.002493, 9872.371634, 9854.558782, 10128.976563, 10619.00903, 10697.414913, 10775.819961, 10858.351363, 10546.557971, 10794.013076, 10546.405585, 10635.051131, 10630.102509, 10451.94392, 10204.502088, 9962.008789, 10055.0], "lows": [9331.426398, 9260.083955, 9317.156891, 9393.254946, 9307.645827, 9189.473699, 8853.215576, 8944.48556, 9021.34483, 8914.058015, 8991.699339, 8952.879474, 9064.485811, 8899.501368, 8695.922434, 9068.46474, 9264.539934, 9676.296771, 9687.947957, 9408.628041, 10246.584993, 10359.292182, 10571.302841, 10734.623567, 10462.423065, 10630.692383, 10164.324937, 10526.176712, 10249.041992, 10169.860295, 9808.595231, 9385.0, 9660.0], "closes": [9402.767578, 9345.693359, 9378.986328, 9540.693359, 9421.791992, 9213.492188, 9127.026367, 9021.344727, 9069.380859, 8977.140625, 9205.209961, 9180.947266, 9137.273438, 8962.583984, 9088.071289, 9308.65625, 9676.296875, 9857.666016, 9717.349609, 10128.976563, 10486.700195, 10687.614258, 10734.624023, 10803.911133, 10472.321289, 10630.692383, 10203.512695, 10550.920898, 10382.660156, 10293.581055, 9853.134766, 9630.0, 9920.0], "volumes": [12823568, 5703057, 7215203, 4926818, 6328705, 5713709, 4069825, 3580434, 1298233, 3704395, 2804042, 2254094, 2197501, 2608333, 1821065, 1879867, 2494043, 2399193, 2287531, 2737612, 2498284, 2445851, 2136722, 631411, 425701, 452229, 599424, 382986, 1319697, 1107974, 1599520, 1845996, 1051082], "sma": {"5": [null, null, null, null, 9417.9865, 9380.1314, 9336.398, 9264.8697, 9170.6072, 9081.677, 9080.0205, 9090.8047, 9113.9904, 9092.6311, 9114.8172, 9135.5064, 9234.5764, 9378.6549, 9529.608, 9737.7891, 9973.3979, 10175.6613, 10351.0529, 10568.3652, 10637.0342, 10665.8326, 10569.0123, 10532.2717, 10448.0215, 10412.2734, 10256.7619, 10142.0594, 10015.8752], "10": [null, null, null, null, null, null, null, null, null, 9249.831738, 9230.075977, 9213.601367, 9189.430078, 9131.619141, 9098.24707, 9107.763477, 9162.690527, 9246.322656, 9311.119531, 9426.303125, 9554.452149, 9705.118848, 9864.853906, 10048.986621, 10187.411621, 10319.615234, 10372.336816, 10441.662305, 10508.193359, 10524.653809, 10461.297266, 10355.53584, 10274.073438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9338.067432, 9392.264063, 9459.360107, 9527.141992, 9590.302881, 9642.829346, 9713.689356, 9767.513672, 9843.99248, 9909.656445, 9975.478467, 10007.874707, 10030.327344, 10069.463672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9733.596224, 9748.608464, 9758.085352, 9776.119141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9417.9865, 9349.8217, 9275.5566, 9190.8193, 9150.3398, 9092.6068, 9130.1412, 9147.0765, 9143.8088, 9083.4005, 9084.9575, 9159.5237, 9331.7814, 9507.0763, 9577.1674, 9761.1038, 10002.9693, 10231.1843, 10398.9975, 10533.9687, 10513.4196, 10552.5105, 10436.1779, 10474.4256, 10443.8371, 10393.7518, 10213.5461, 10019.0307, 9986.0205], "10": [null, null, null, null, null, null, null, null, null, 9249.8317, 9241.7187, 9230.6693, 9213.6882, 9168.0329, 9153.4944, 9181.7057, 9271.6314, 9378.1831, 9439.8497, 9565.1455, 9732.7009, 9906.3215, 10056.922, 10192.7382, 10243.5715, 10313.9571, 10293.8763, 10340.6117, 10348.2569, 10338.3158, 10250.1011, 10137.3554, 10097.8363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9338.0674, 9447.461, 9565.5708, 9676.9092, 9784.2427, 9849.774, 9924.1472, 9950.7534, 10007.9123, 10043.6025, 10067.41, 10047.0028, 10007.2883, 9998.9751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9733.5962, 9741.3084, 9734.1272, 9746.119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9433.523112, 9365.358333, 9280.989974, 9175.972201, 9110.809245, 9046.320378, 9087.498047, 9121.1403, 9136.629883, 9086.161068, 9084.641146, 9149.254167, 9329.517643, 9537.214193, 9650.112435, 9849.901953, 10099.538997, 10337.611133, 10523.932031, 10674.884766, 10642.870117, 10640.756185, 10486.649544, 10480.619075, 10430.748567, 10379.268424, 10192.888867, 9983.968229, 9909.948438], "10": [null, null, null, null, null, null, null, null, null, 9167.992294, 9159.879244, 9150.946751, 9137.068945, 9095.824201, 9087.90641, 9126.162624, 9229.532333, 9355.891513, 9441.532777, 9590.234055, 9783.033523, 9989.062997, 10176.245756, 10346.983434, 10423.953374, 10504.549876, 10483.440323, 10515.910156, 10505.182493, 10466.162074, 10344.067702, 10192.922745, 10113.734411], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9401.58458, 9510.978176, 9634.344861, 9755.798568, 9877.395629, 9961.397382, 10055.479576, 10102.129418, 10176.73963, 10228.041313, 10264.605562, 10252.953781, 10216.965713, 10206.458347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10010.542876, 10018.25504, 10010.602881, 10021.048988], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 47.79, 58.04, 62.0, 57.48, 65.44, 70.6, 73.03, 73.58, 74.41, 64.05, 66.45, 55.64, 61.17, 57.44, 55.51, 47.07, 43.47, 48.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 589.3697, 543.8426, 529.6892, 499.1414, 462.4137, 393.2334, 316.7512, 276.3534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.81, 43.71, 68.3, 98.52, 98.75, 86.82, 100.0, 93.12, 99.51, 98.02, 97.48, 82.15, 89.47, 69.72, 85.78, 73.42, 64.56, 30.66, 16.63, 36.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 70.18, 88.52, 94.7, 95.19, 93.31, 97.54, 96.88, 98.34, 92.55, 89.7, 80.45, 81.66, 76.31, 74.59, 56.21, 37.28, 27.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.19, -56.29, -31.7, -1.48, -1.25, -13.18, -0.0, -6.88, -0.49, -1.98, -2.52, -17.85, -10.53, -30.28, -14.22, -26.58, -35.44, -69.34, -83.37, -63.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.6785, 257.1297, 269.2249, 263.9999, 257.2655, 290.3429, 304.6064, 307.0004, 299.6802, 287.1122, 290.9962, 293.1887, 305.5586, 314.5572, 319.3074, 316.6486, 328.6727, 346.411, 352.0245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1488, 1.1934, 1.1334, 1.041, 0.9865, 0.8186, 0.8387, 0.6625, 0.7643, 0.6809, 0.6279, 0.4352, 0.3256, 0.4304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0154, 0.1303, 0.1911, 0.2236, 0.2002, 0.1598, 0.2639, 0.269, 0.3452, 0.32, 0.3642, 0.2786, 0.2325, 0.2688], "obv": [0, -5703057, 1512146, 6438964, 110259, -5603450, -9673275, -13253709, -11955476, -15659871, -12855829, -15109923, -17307424, -19915757, -18094692, -16214825, -13720782, -11321589, -13609120, -10871508, -8373224, -5927373, -3790651, -3159240, -3584941, -3132712, -3732136, -3349150, -4668847, -5776821, -7376341, -9222337, -8171255], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 14.89, 14.87, 15.69, 17.23, 18.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 13.57, 21.92, 25.67, 24.46, 20.12, 29.3, 28.82, 29.28, 30.44, 27.88, 31.73, 28.27, 27.51, 25.17, 23.56, 21.08, 18.57, 18.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.21, 29.05, 25.76, 24.39, 23.24, 26.0, 23.01, 21.2, 20.17, 19.54, 24.59, 22.66, 31.09, 28.05, 31.85, 31.61, 36.13, 40.57, 37.07], "ad": [-6994677.0, -8234472.0, -7945874.0, -5599802.0, -2723112.0, -6988529.0, -6762425.0, -9010606.0, -8454258.0, -9324948.0, -7193875.0, -5794769.0, -6384348.0, -7485650.0, -6139647.0, -4407221.0, -2085181.0, -45867.0, -1526041.0, 1211571.0, 1934754.0, 4238817.0, 5514738.0, 5590507.0, 5264971.0, 4812742.0, 4336277.0, 4127375.0, 3733177.0, 3597109.0, 2357481.0, 2079118.0, 2411739.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5536394.7, 4534442.1, 4189545.8, 3687775.6, 3455927.1, 3005163.1, 2621778.9, 2464200.7, 2346076.6, 2445006.4, 2348328.1, 2317752.3, 2336928.0, 2330850.1, 2133157.9, 1993621.5, 1850857.7, 1661395.8, 1459775.1, 1362991.7, 1200027.9, 1110151.5, 1050166.0, 941602.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396, 0.418, 0.416, 0.406], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.48, 256.83, 216.48, 186.33, 162.97, 105.48, 111.13, 62.21, 82.11, 59.19, 40.97, -3.8, -45.66, -23.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3468, -0.3963, 3.17, 3.3223, 3.137, 9.9363, 14.8972, 18.4703, 18.3612, 20.3491, 13.7652, 15.7908, 11.6691, 17.7219, 14.2449, 10.5807, 1.8275, -2.3095, 2.0854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.0674, 237.7359, 460.6399], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.621337, 121.003121, 67.120163, 45.28069, 33.486145, 26.134158, 21.126151, 17.497544, 14.7532, 12.589147, 10.8528, 9.413881, 8.222608, 7.216636, 6.356389, 5.6019, 4.933908, 4.352576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7243, 104.78, 97.2481, 86.8546, 76.1809, 66.1716, 57.1625, 49.2295, 42.3342, 36.3852, 31.2787, 26.9058, 23.1691, 19.9786, 17.2542, 14.9237, 12.9258, 11.2111], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.87, -2.22, 14.82, 15.65, 14.44, 40.69, 53.93, 63.68, 63.67, 70.46, 47.0, 51.22, 33.18, 46.9, 37.75, 29.87, 5.25, -6.67, 5.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.9972, -76.026, -31.8799, 121.1315, 425.2499, 522.06, 451.8132, 622.4837, 972.4865, 902.165, 846.3738, 803.9816, 432.4809, 606.1338, 356.2929, 393.3944, 368.3025, 185.6037, -2.8087, -162.8291, -40.5753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -167.9564, -294.3896, -482.8515, -128.8638, -1.2127, 325.9852, 285.2024, -97.8649, 600.0625, 564.0423, 641.8566, 680.2538, 348.346, 442.8131, -25.7878, 284.52, -12.758, -96.4799, -398.7156, -739.8379, -435.5753], "thermo_temp": [null, 218.7796, 118.9029, 214.0248, 233.0475, 232.3183, 518.799, 413.1187, 67.2519, 164.931, 257.1844, 281.4443, 198.9536, 237.7721, 450.9715, 249.9953, 426.4626, 196.0749, 169.7181, 720.3485, 490.0325, 338.1227, 204.5171, 123.7278, 341.4881, 321.6918, 466.3674, 431.5384, 381.0605, 282.0836, 484.9858, 577.0088, 425.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 218.1174, 225.2205, 235.443, 228.8086, 230.4383, 270.5352, 266.8007, 295.8301, 277.6928, 258.0611, 342.1133, 369.0077, 363.3923, 334.5059, 296.1826, 304.4199, 307.5603, 336.4343, 353.726, 358.6959, 344.7664, 370.2608, 407.8514, 410.9693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7775, 0.9014, 0.9443, 1.0331, 1.0777, 1.0418, 1.2865, 1.2966, 1.3181, 1.3834, 1.3272, 1.3352, 1.212, 1.249, 1.2375, 1.1436, 1.0114, 0.8539, 0.9029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0918, 0.9981, 0.893, 0.89, 0.8784, 0.8192, 0.7303, 0.7036, 0.6337, 0.609, 0.6671, 0.617, 0.6792, 0.5828, 0.5838, 0.658, 0.7693, 0.8652, 0.8468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -134769520.75, -180609341.73, -122162215.9, -45471843.79, 92011494.94, 141029791.88, 75028660.06, 225292407.02, 320778524.06, 345153858.03, 310195706.76, 272131840.56, 213090416.46, 192880357.17, 128745769.39, 129361013.48, 79158983.5, 53750939.02, -54571002.01, -105618842.51, -46985610.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 753.7181, 961.8353, 1109.5999, 1103.1174, 1120.1912, 762.3382, 885.2793, 431.1874, 740.3562, 539.2635, 417.2734, -39.371, -273.7321, -3.3003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1486185.6525, -739912.6233, 77815.8773, 217673.5638, -95314.4423, 213583.3685, 871760.5375, 1800594.7494, 2665754.5765, 2306377.7501, 2820747.6166, 3004843.895, 3540099.2069, 3843214.9635, 3641942.1061, 3124937.9082, 2485459.8809, 1846301.7609, 1350513.7251, 899490.6125, 589914.9234, 15214.6379, -309843.2071, -308819.9338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 38.18, 31.75, 27.75, 30.61, 41.05, 50.5, 59.73, 64.67, 72.61, 68.95, 74.87, 71.01, 78.71, 79.6, 73.94, 65.59, 56.14, 64.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0021, -0.0037, -0.0008, 0.0027, 0.0041, 0.0043, 0.0045, 0.0131, 0.0137, 0.0151, 0.017, 0.0121, 0.0177, 0.001, 0.0065, 0.0051, 0.0002, -0.0087, -0.0178, -0.0129], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.7991, -67.0376, -65.4335, -51.3034, -63.8547, -52.087, -38.6145, -31.6884, 64.5869, -82.9551, -84.8183, -79.9374, -72.7225, -85.3168, -27.5316, -41.061, -35.8664, -23.0576, -54.0517], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 14.02, 14.01, 13.91, 14.84, 14.18, 15.9, 16.21, 16.64, 16.6, 18.09, 18.54, 18.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6823, 1.7667, 1.7127, 1.7037, 1.2273, 1.3202, 0.7845, 1.0976, 0.8684, 0.7467, 0.2945, 0.1162, 0.4208], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8855, 4.0688, 4.0841, 5.2649, 6.8402, 6.7481, 8.7435, 11.1213, 11.9554, 11.5798, 11.1894, 10.4993, 9.7108, 8.9167, 7.6911, 6.4978, 5.4894, 5.2806, 5.5533, 5.3287], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.0201, -0.006486, -0.049264, -0.092041, -0.152974], "market_activity_top_line": [null, null, null, null, 9433.523112, 9365.358333, 9280.989974, 9175.972201, 9110.809245, 9167.992294, 9159.879244, 9150.946751, 9137.068945, 9095.824201, 9087.90641, 9149.254167, 9329.517643, 9537.214193, 9650.112435, 9849.901953, 10099.538997, 10337.611133, 10523.932031, 10674.884766, 10642.870117, 10640.756185, 10486.649544, 10515.910156, 10505.182493, 10466.162074, 10344.067702, 10216.965713, 10206.458347], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.845265, 2.766001, 2.314828, 1.368941], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2048, 36.333725, 25.302238, 18.787894], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2048, 32.46265, 14.27075, 12.27355], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.526158, 6.108146, 4.702566, 4.401943], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.420926, -2.107405, -1.304933, -0.272728, 0.288226, -0.787174, -0.78574, -0.018496, 2.106241, 4.852666, 6.18631, 7.657977, 8.253603, 8.392356, 9.05502, 8.375543, 5.379762, 2.932448, -0.354264, -1.48924, -1.293708, -1.640805, -1.359651, -2.842782, -2.843588], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1327, 15.065, 16.4883, 10.3725, 15.8882, 18.2418, 17.9155, 16.0035, 14.589, 3.6651, 5.2565, -4.8131, 0.6213, -2.6942, -4.0076, -10.7879, -12.4695, -6.0663], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827396, 0.871162, 0.913285, 0.91474, 0.898813, 0.756669, 0.697935, 0.51669, 0.486229, 0.410606, 0.170471, -0.056079, -0.213793, -0.279699], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0072, 0.0186, 0.037, 0.05, 0.0555, 0.0685, 0.0985, 0.1425, 0.195, 0.252, 0.3085, 0.3565, 0.398, 0.445, 0.4955, 0.5455, 0.582, 0.611, 0.632, 0.649, 0.653, 0.637, 0.6095], "weekly_rs": {"dates": ["2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9402.767578, 9345.693359, 9378.986328, 9540.693359, 9421.791992, 9213.492188, 9127.026367, 9021.344727, 9069.380859, 8977.140625, 9205.209961, 9180.947266, 9137.273438, 8962.583984, 9088.071289, 9308.65625, 9676.296875, 9857.666016, 9717.349609, 10128.976563, 10486.700195, 10687.614258, 10734.624023, 10803.911133, 10472.321289, 10630.692383, 10203.512695, 10550.920898, 10382.660156, 10293.581055, 9853.134766, 9630.0, 9920.0], "trend_signal": [0.239298, 0.315708, 0.41006, 0.34094, 0.338067, 0.416768, 0.406173, 0.40719, 0.379649, 0.37622, 0.282196, 0.297964, 0.323131, 0.334357, 0.30672, 0.229143, 0.162387, 0.390837, 0.662946, 0.705768, 0.729089, 0.756976, 0.775345, 0.77644, 0.797452, 0.787923, 0.788446, 0.786637, 0.779137, 0.777458, 0.756214, 0.759018, 0.727792], "smoothed_trend_signal": [0.309055, 0.320746, 0.338337, 0.355731, 0.37017, 0.380572, 0.38495, 0.381051, 0.36883, 0.351588, 0.334428, 0.320874, 0.31078, 0.303022, 0.301769, 0.31894, 0.366783, 0.445461, 0.538977, 0.625301, 0.69037, 0.732763, 0.758372, 0.773631, 0.782695, 0.787762, 0.782788, 0.780695, 0.774048, 0.764269, 0.758754, 0.75295, 0.749145], "avg_distance": [-3.459648445986332, -4.045642422889753, -3.7038159441562932, -2.043533108066417, -3.26432046404554, -5.402981888990544, -6.290746123031296, -7.375803537645696, -6.882605653926283, -7.8296570985051845, -5.488017395781214, -5.737127999177214, -6.185537116371011, -7.979113439728967, -6.6907067616132005, -4.425910837879645, -0.6512609926490132, 1.2108971951335792, -0.22976324321123753, 3.9965042379977667, 7.669334062406145, 9.732164406053853, 10.214824346536712, 10.92621085078383, 7.521702566818613, 9.147734579619446, 4.761783643988025, 8.3287026146154, 6.601131338321621, 5.686535964638609, 1.1643738216320756, -1.1266015294936882, 1.8508943746025557], "avg_trend_signal": 0.524953, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10209.696020685, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11344.10668965, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20], "dtl_danger_indices": [21], "cycle_ribbon_colors": ["rgba(239,68,68,0.408)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.302)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-26", "momentum": "0.309055", "trend_signal": "0.239298", "avg_distance": "-3.046648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-01-02", "momentum": "0.320746", "trend_signal": "0.315708", "avg_distance": "-3.635149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.338337", "trend_signal": "0.410060", "avg_distance": "-3.291860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.355731", "trend_signal": "0.340940", "avg_distance": "-1.624475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.370170", "trend_signal": "0.338067", "avg_distance": "-2.850485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.380572", "trend_signal": "0.416768", "avg_distance": "-4.998295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.384950", "trend_signal": "0.406173", "avg_distance": "-5.889857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.381051", "trend_signal": "0.407190", "avg_distance": "-6.979557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.368830", "trend_signal": "0.379649", "avg_distance": "-6.484249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.351588", "trend_signal": "0.376220", "avg_distance": "-7.435352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.334428", "trend_signal": "0.282196", "avg_distance": "-5.083694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.320874", "trend_signal": "0.297964", "avg_distance": "-5.333871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.310780", "trend_signal": "0.323131", "avg_distance": "-5.784198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.303022", "trend_signal": "0.334357", "avg_distance": "-7.585447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.301769", "trend_signal": "0.306720", "avg_distance": "-6.291529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.318940", "trend_signal": "0.229143", "avg_distance": "-4.017044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.366783", "trend_signal": "0.162387", "avg_distance": "-0.226246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.445461", "trend_signal": "0.390837", "avg_distance": "1.643878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.538977", "trend_signal": "0.662946", "avg_distance": "1.227304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.625301", "trend_signal": "0.705768", "avg_distance": "5.515292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690370", "trend_signal": "0.729089", "avg_distance": "9.241766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732763", "trend_signal": "0.756976", "avg_distance": "11.334718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758372", "trend_signal": "0.775345", "avg_distance": "11.824427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.773631", "trend_signal": "0.776440", "avg_distance": "12.546208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782695", "trend_signal": "0.797452", "avg_distance": "9.091973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.787762", "trend_signal": "0.787923", "avg_distance": "10.741757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782788", "trend_signal": "0.788446", "avg_distance": "5.756397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.780695", "trend_signal": "0.786637", "avg_distance": "9.282276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.774048", "trend_signal": "0.779137", "avg_distance": "6.662826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.764269", "trend_signal": "0.777458", "avg_distance": "5.686536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.758754", "trend_signal": "0.756214", "avg_distance": "1.164374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.752950", "trend_signal": "0.759018", "avg_distance": "-1.126602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.749145", "trend_signal": "0.727792", "avg_distance": "1.850894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a3a9d8f0-7e37-4387-8bea-f0a40379a38e/", "share_image": "https://sharemaestro.com/terminal/a3a9d8f0-7e37-4387-8bea-f0a40379a38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}