{"ticker": {"uuid": "a3aa72ff-de19-4352-a375-121a2f701781", "symbol": "USRT", "name": "ISHARES TRUST CORE US REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USRT rose 5.41%, moving from 63.32 to 66.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is undecided at 53.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.75"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.5, "high": 68.21, "low": 66.22, "close": 66.75, "volume": 3039741}, "trend_line": 61.809551, "activity_lines": {"activity_5": 66.822912, "activity_10": 66.119566, "activity_20": 64.741908, "activity_30": 63.56509}, "trend_signal": 1, "fair_value": 54.384616, "relative_strength": 1.004042, "rate_of_change": 0.563522636442311, "market_dynamics": 1.688482, "expectation": {"probability": 53.8363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.442547, "high": 49.154937, "low": 47.670334, "close": 48.972273, "volume": 1001540}, "trend_line": 46.347338, "activity_lines": {"activity_5": 47.904296, "activity_10": 47.076029, "activity_20": 46.328416, "activity_30": 46.273403}, "trend_signal": 0, "fair_value": 47.618391, "relative_strength": -6.444567, "rate_of_change": 0.3020965359357723, "market_dynamics": 1.107876, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.99054, "high": 49.401534, "low": 47.91346, "close": 48.058952, "volume": 617156}, "trend_line": 46.4616, "activity_lines": {"activity_5": 48.182555, "activity_10": 47.377384, "activity_20": 46.551143, "activity_30": 46.383829}, "trend_signal": 0, "fair_value": 47.683288, "relative_strength": -8.816761, "rate_of_change": 0.24653411593994146, "market_dynamics": 1.09743, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.122885, "high": 48.620645, "low": 46.752903, "close": 47.045166, "volume": 1132332}, "trend_line": 46.516799, "activity_lines": {"activity_5": 47.895163, "activity_10": 47.43356, "activity_20": 46.658975, "activity_30": 46.421479}, "trend_signal": 0, "fair_value": 47.737768, "relative_strength": -8.440001, "rate_of_change": 0.11880563734353053, "market_dynamics": 1.020157, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.109098, "high": 47.812355, "low": 46.84524, "close": 47.145631, "volume": 567518}, "trend_line": 46.511265, "activity_lines": {"activity_5": 47.635171, "activity_10": 47.457157, "activity_20": 46.760324, "activity_30": 46.462048}, "trend_signal": 0, "fair_value": 47.79681, "relative_strength": -7.697331, "rate_of_change": -0.011896777334135274, "market_dynamics": 0.839201, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.072565, "high": 47.072565, "low": 45.138334, "close": 45.647785, "volume": 3398740}, "trend_line": 46.455803, "activity_lines": {"activity_5": 46.869808, "activity_10": 47.183659, "activity_20": 46.700122, "activity_30": 46.40634}, "trend_signal": 0, "fair_value": 47.847325, "relative_strength": -8.453281, "rate_of_change": -0.11924423040310464, "market_dynamics": 0.596121, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.620385, "high": 46.789436, "low": 44.926261, "close": 45.985713, "volume": 989274}, "trend_line": 46.352939, "activity_lines": {"activity_5": 46.407059, "activity_10": 46.983392, "activity_20": 46.672751, "activity_30": 46.376012}, "trend_signal": 1, "fair_value": 47.894637, "relative_strength": -8.191697, "rate_of_change": -0.22142336017742245, "market_dynamics": 0.355242, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.150111, "high": 47.25523, "low": 46.150111, "close": 46.853368, "volume": 697979}, "trend_line": 46.251319, "activity_lines": {"activity_5": 46.432632, "activity_10": 46.956657, "activity_20": 46.72515, "activity_30": 46.408298}, "trend_signal": 1, "fair_value": 47.948746, "relative_strength": -8.477989, "rate_of_change": -0.21923097476083866, "market_dynamics": 0.227459, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.752903, "high": 46.77117, "low": 45.835107, "close": 46.25971, "volume": 1141719}, "trend_line": 46.1615, "activity_lines": {"activity_5": 46.340691, "activity_10": 46.781797, "activity_20": 46.709774, "activity_30": 46.408839}, "trend_signal": 1, "fair_value": 48.00533, "relative_strength": -8.165521, "rate_of_change": -0.19419770493465416, "market_dynamics": 0.048842, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.451507, "high": 46.93301, "low": 45.848715, "close": 46.679837, "volume": 607662}, "trend_line": 46.096515, "activity_lines": {"activity_5": 46.441156, "activity_10": 46.695945, "activity_20": 46.73089, "activity_30": 46.44228}, "trend_signal": 1, "fair_value": 48.064769, "relative_strength": -6.918886, "rate_of_change": -0.14077748773328438, "market_dynamics": -0.156661, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.670704, "high": 46.696369, "low": 44.250403, "close": 44.286936, "volume": 1429503}, "trend_line": 46.002611, "activity_lines": {"activity_5": 45.77504, "activity_10": 46.181828, "activity_20": 46.521618, "activity_30": 46.325533}, "trend_signal": 0, "fair_value": 48.115455, "relative_strength": -8.744853, "rate_of_change": -0.2037117122628357, "market_dynamics": -0.343186, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.076872, "high": 44.319208, "low": 42.941169, "close": 43.634813, "volume": 1704870}, "trend_line": 45.866812, "activity_lines": {"activity_5": 44.982274, "activity_10": 45.625697, "activity_20": 46.259876, "activity_30": 46.172772}, "trend_signal": 0, "fair_value": 48.147618, "relative_strength": -9.182536, "rate_of_change": -0.29519846166992275, "market_dynamics": -0.545701, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.496084, "high": 43.71805, "low": 41.775848, "close": 42.848683, "volume": 2527244}, "trend_line": 45.821539, "activity_lines": {"activity_5": 44.084191, "activity_10": 45.023677, "activity_20": 45.933023, "activity_30": 45.978054}, "trend_signal": 0, "fair_value": 48.170846, "relative_strength": -11.009637, "rate_of_change": -0.09870535584640518, "market_dynamics": -0.647679, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.534231, "high": 44.371092, "low": 42.534231, "close": 43.52383, "volume": 1061399}, "trend_line": 45.816521, "activity_lines": {"activity_5": 43.678135, "activity_10": 44.639143, "activity_20": 45.679342, "activity_30": 45.829815}, "trend_signal": 0, "fair_value": 48.206574, "relative_strength": -9.788073, "rate_of_change": -0.01095118171390914, "market_dynamics": -0.812499, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.727298, "high": 44.670376, "low": 41.886831, "close": 41.905328, "volume": 1160882}, "trend_line": 45.77414, "activity_lines": {"activity_5": 42.914971, "activity_10": 44.024361, "activity_20": 45.274969, "activity_30": 45.57748}, "trend_signal": 0, "fair_value": 48.231602, "relative_strength": -10.792297, "rate_of_change": -0.09250156728399105, "market_dynamics": -0.88454, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.56313, "high": 42.053305, "low": 40.666018, "close": 40.777001, "volume": 4514530}, "trend_line": 45.607244, "activity_lines": {"activity_5": 42.093999, "activity_10": 43.299707, "activity_20": 44.781606, "activity_30": 45.255083}, "trend_signal": 0, "fair_value": 48.262332, "relative_strength": -10.708392, "rate_of_change": -0.3646076146924907, "market_dynamics": -0.894917, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.091452, "high": 44.800134, "low": 40.471797, "close": 44.226722, "volume": 1869479}, "trend_line": 45.568663, "activity_lines": {"activity_5": 42.656929, "activity_10": 43.290834, "activity_20": 44.64307, "activity_30": 45.166018}, "trend_signal": 0, "fair_value": 48.305975, "relative_strength": -8.242232, "rate_of_change": -0.08459401756440411, "market_dynamics": -0.856076, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.124988, "high": 44.17123, "low": 42.645214, "close": 43.126141, "volume": 1567105}, "trend_line": 45.523069, "activity_lines": {"activity_5": 42.813539, "activity_10": 43.113837, "activity_20": 44.412225, "activity_30": 45.008435}, "trend_signal": 0, "fair_value": 48.322051, "relative_strength": -11.420194, "rate_of_change": -0.10005560180688479, "market_dynamics": -0.775271, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.894926, "high": 45.410541, "low": 42.524983, "close": 44.82788, "volume": 1439271}, "trend_line": 45.499984, "activity_lines": {"activity_5": 43.518897, "activity_10": 43.314015, "activity_20": 44.350673, "activity_30": 44.963585}, "trend_signal": 0, "fair_value": 48.350118, "relative_strength": -9.724886, "rate_of_change": -0.05071055292867403, "market_dynamics": -0.560402, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.790885, "high": 45.318055, "low": 44.430191, "close": 45.253315, "volume": 1002006}, "trend_line": 45.469884, "activity_lines": {"activity_5": 44.279131, "activity_10": 43.617579, "activity_20": 44.339763, "activity_30": 44.94767}, "trend_signal": 0, "fair_value": 48.380859, "relative_strength": -9.487527, "rate_of_change": -0.06615386941673947, "market_dynamics": -0.370313, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.21632, "high": 47.361991, "low": 44.938863, "close": 47.361991, "volume": 2426379}, "trend_line": 45.504925, "activity_lines": {"activity_5": 45.519057, "activity_10": 44.330474, "activity_20": 44.538256, "activity_30": 45.069742}, "trend_signal": 0, "fair_value": 48.419163, "relative_strength": -5.82938, "rate_of_change": 0.07706419484157834, "market_dynamics": -0.007356, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.093783, "high": 48.006155, "low": 46.992048, "close": 47.491472, "volume": 1543306}, "trend_line": 45.565176, "activity_lines": {"activity_5": 46.363145, "activity_10": 45.011002, "activity_20": 44.754486, "activity_30": 45.197906}, "trend_signal": 0, "fair_value": 48.465279, "relative_strength": -5.54199, "rate_of_change": 0.13240544842124438, "market_dynamics": 0.35825, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.297251, "high": 51.237148, "low": 47.295402, "close": 50.275295, "volume": 1865127}, "trend_line": 45.75062, "activity_lines": {"activity_5": 47.917523, "activity_10": 46.127558, "activity_20": 45.242894, "activity_30": 45.501785}, "trend_signal": 0, "fair_value": 48.527973, "relative_strength": -2.144869, "rate_of_change": 0.40698624756765306, "market_dynamics": 0.716356, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.552752, "high": 50.827802, "low": 49.615093, "close": 50.369894, "volume": 1907844}, "trend_line": 45.954661, "activity_lines": {"activity_5": 49.026824, "activity_10": 47.126285, "activity_20": 45.729757, "activity_30": 45.799803}, "trend_signal": 0, "fair_value": 48.590128, "relative_strength": -2.642767, "rate_of_change": 0.4459852128779975, "market_dynamics": 0.994134, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.425965, "high": 51.397851, "low": 50.327841, "close": 50.734352, "volume": 1335017}, "trend_line": 46.119677, "activity_lines": {"activity_5": 49.888144, "activity_10": 48.066803, "activity_20": 46.235498, "activity_30": 46.10817}, "trend_signal": 0, "fair_value": 48.651126, "relative_strength": -2.078216, "rate_of_change": 0.35908435925574855, "market_dynamics": 1.025941, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.566141, "high": 51.341781, "low": 49.360627, "close": 49.883951, "volume": 1278672}, "trend_line": 46.239267, "activity_lines": {"activity_5": 50.100594, "activity_10": 48.692174, "activity_20": 46.64316, "activity_30": 46.351026}, "trend_signal": 1, "fair_value": 48.713113, "relative_strength": -1.989045, "rate_of_change": 0.25930363736067624, "market_dynamics": 1.054387, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.930676, "high": 50.799767, "low": 49.827881, "close": 50.463345, "volume": 1527108}, "trend_line": 46.3596, "activity_lines": {"activity_5": 50.338045, "activity_10": 49.25731, "activity_20": 47.08583, "activity_30": 46.623547}, "trend_signal": 1, "fair_value": 48.772646, "relative_strength": -2.419518, "rate_of_change": 0.2602398519855478, "market_dynamics": 0.98675, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.154958, "high": 50.379239, "low": 48.500881, "close": 49.482113, "volume": 1330940}, "trend_line": 46.520899, "activity_lines": {"activity_5": 50.050293, "activity_10": 49.530646, "activity_20": 47.413727, "activity_30": 46.825}, "trend_signal": 1, "fair_value": 48.823051, "relative_strength": -5.141717, "rate_of_change": 0.3479300943062486, "market_dynamics": 0.871079, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.762465, "high": 50.210094, "low": 48.697128, "close": 49.164381, "volume": 1647315}, "trend_line": 46.594584, "activity_lines": {"activity_5": 49.70951, "activity_10": 49.630649, "activity_20": 47.698846, "activity_30": 46.995547}, "trend_signal": 1, "fair_value": 48.873658, "relative_strength": -6.348274, "rate_of_change": 0.15839117812404604, "market_dynamics": 0.800187, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.192416, "high": 49.603599, "low": 48.108389, "close": 48.912064, "volume": 1695890}, "trend_line": 46.65651, "activity_lines": {"activity_5": 49.364988, "activity_10": 49.605932, "activity_20": 47.946103, "activity_30": 47.145062}, "trend_signal": 1, "fair_value": 48.913695, "relative_strength": -7.742732, "rate_of_change": 0.1329038585257027, "market_dynamics": 0.807785, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.31398, "high": 49.117656, "low": 47.809347, "close": 48.99617, "volume": 1275414}, "trend_line": 46.673137, "activity_lines": {"activity_5": 49.169988, "activity_10": 49.529983, "activity_20": 48.190741, "activity_30": 47.296008}, "trend_signal": 1, "fair_value": 48.948541, "relative_strength": -8.452304, "rate_of_change": 0.03563704186189607, "market_dynamics": 0.670876, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.024205, "high": 49.566219, "low": 47.351439, "close": 49.127001, "volume": 878847}, "trend_line": 46.678295, "activity_lines": {"activity_5": 49.077783, "activity_10": 49.44811, "activity_20": 48.425413, "activity_30": 47.454321}, "trend_signal": 1, "fair_value": 48.987119, "relative_strength": -7.516146, "rate_of_change": 0.011051324876666315, "market_dynamics": 0.613873, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.921409, "high": 49.706395, "low": 48.594332, "close": 49.313902, "volume": 936990}, "trend_line": 46.720126, "activity_lines": {"activity_5": 49.136969, "activity_10": 49.370482, "activity_20": 48.651733, "activity_30": 47.624361}, "trend_signal": 1, "fair_value": 49.027931, "relative_strength": -8.298302, "rate_of_change": 0.08961552687389707, "market_dynamics": 0.5063, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.304557, "high": 50.070852, "low": 48.617227, "close": 50.052162, "volume": 929566}, "trend_line": 46.82036, "activity_lines": {"activity_5": 49.453455, "activity_10": 49.444563, "activity_20": 48.917576, "activity_30": 47.839331}, "trend_signal": 1, "fair_value": 49.073749, "relative_strength": -7.459013, "rate_of_change": 0.21454137345434465, "market_dynamics": 0.357991, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.921331, "high": 50.930598, "low": 49.584909, "close": 50.762387, "volume": 825565}, "trend_line": 46.940918, "activity_lines": {"activity_5": 49.947497, "activity_10": 49.653553, "activity_20": 49.219973, "activity_30": 48.093655}, "trend_signal": 1, "fair_value": 49.10982, "relative_strength": -5.644307, "rate_of_change": 0.25749054471175065, "market_dynamics": 0.267504, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.725007, "high": 50.939943, "low": 48.986825, "close": 49.341937, "volume": 574468}, "trend_line": 47.064056, "activity_lines": {"activity_5": 49.844702, "activity_10": 49.603769, "activity_20": 49.344912, "activity_30": 48.248559}, "trend_signal": 1, "fair_value": 49.142461, "relative_strength": -7.949044, "rate_of_change": 0.2623255045842889, "market_dynamics": 0.010317, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.398008, "high": 50.214461, "low": 48.846649, "close": 49.350314, "volume": 928838}, "trend_line": 47.17621, "activity_lines": {"activity_5": 49.721647, "activity_10": 49.565363, "activity_20": 49.429863, "activity_30": 48.39606}, "trend_signal": 1, "fair_value": 49.166907, "relative_strength": -9.67915, "rate_of_change": 0.2383007533392293, "market_dynamics": -0.244297, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.359706, "high": 50.665602, "low": 48.767954, "close": 50.533819, "volume": 973937}, "trend_line": 47.298892, "activity_lines": {"activity_5": 49.978207, "activity_10": 49.762377, "activity_20": 49.603131, "activity_30": 48.61268}, "trend_signal": 1, "fair_value": 49.197071, "relative_strength": -7.556171, "rate_of_change": 0.2600505636209535, "market_dynamics": -0.411587, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.693499, "high": 50.693499, "low": 48.533131, "close": 49.049741, "volume": 796687}, "trend_line": 47.391893, "activity_lines": {"activity_5": 49.658746, "activity_10": 49.670436, "activity_20": 49.599784, "activity_30": 48.725638}, "trend_signal": 1, "fair_value": 49.217173, "relative_strength": -9.168529, "rate_of_change": 0.1966240562252515, "market_dynamics": -0.620461, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.237599, "high": 50.43989, "low": 47.903806, "close": 48.101057, "volume": 948006}, "trend_line": 47.439267, "activity_lines": {"activity_5": 49.089885, "activity_10": 49.408092, "activity_20": 49.485982, "activity_30": 48.77139}, "trend_signal": 1, "fair_value": 49.224327, "relative_strength": -9.34778, "rate_of_change": 0.0999622445973994, "market_dynamics": -0.694846, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.40163, "high": 48.40163, "low": 46.137941, "close": 46.692122, "volume": 1610539}, "trend_line": 47.519439, "activity_lines": {"activity_5": 48.228801, "activity_10": 48.904324, "activity_20": 49.224435, "activity_30": 48.723188}, "trend_signal": 1, "fair_value": 49.216956, "relative_strength": -8.915511, "rate_of_change": 0.1689992385421922, "market_dynamics": -0.655534, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.842408, "high": 47.772306, "low": 46.492147, "close": 47.274482, "volume": 2272448}, "trend_line": 47.640762, "activity_lines": {"activity_5": 47.738491, "activity_10": 48.548331, "activity_20": 49.02154, "activity_30": 48.707384}, "trend_signal": 1, "fair_value": 49.209254, "relative_strength": -9.828497, "rate_of_change": 0.25531235753857245, "market_dynamics": -0.673727, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.565662, "high": 48.767954, "low": 46.851801, "close": 47.950771, "volume": 2380608}, "trend_line": 47.810831, "activity_lines": {"activity_5": 47.612, "activity_10": 48.348981, "activity_20": 48.884088, "activity_30": 48.727384}, "trend_signal": 0, "fair_value": 49.20682, "relative_strength": -8.738843, "rate_of_change": 0.35698211544139036, "market_dynamics": -0.557623, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.33588, "high": 49.181241, "low": 47.894414, "close": 48.880668, "volume": 778024}, "trend_line": 47.989393, "activity_lines": {"activity_5": 47.967678, "activity_10": 48.343488, "activity_20": 48.846266, "activity_30": 48.796406}, "trend_signal": 0, "fair_value": 49.214467, "relative_strength": -8.353075, "rate_of_change": 0.37347604353498776, "market_dynamics": -0.478235, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.049741, "high": 50.30839, "low": 48.871275, "close": 50.101746, "volume": 900783}, "trend_line": 48.262607, "activity_lines": {"activity_5": 48.741653, "activity_10": 48.581309, "activity_20": 48.931828, "activity_30": 48.932687}, "trend_signal": 1, "fair_value": 49.22758, "relative_strength": -7.352315, "rate_of_change": 0.5693216415552557, "market_dynamics": -0.362472, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.007817, "high": 50.223854, "low": 48.317094, "close": 48.345273, "volume": 602807}, "trend_line": 48.514882, "activity_lines": {"activity_5": 48.796758, "activity_10": 48.511783, "activity_20": 48.853121, "activity_30": 48.93802}, "trend_signal": 0, "fair_value": 49.223116, "relative_strength": -10.335835, "rate_of_change": 0.5227131638371656, "market_dynamics": -0.432746, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.702203, "high": 49.218813, "low": 47.39659, "close": 49.218813, "volume": 889161}, "trend_line": 48.681285, "activity_lines": {"activity_5": 49.032833, "activity_10": 48.619204, "activity_20": 48.864934, "activity_30": 48.983435}, "trend_signal": 0, "fair_value": 49.215573, "relative_strength": -8.093241, "rate_of_change": 0.3429937230394635, "market_dynamics": -0.428257, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.406671, "high": 49.707244, "low": 48.843097, "close": 49.171848, "volume": 915809}, "trend_line": 48.882809, "activity_lines": {"activity_5": 49.123631, "activity_10": 48.720477, "activity_20": 48.878201, "activity_30": 49.015084}, "trend_signal": 0, "fair_value": 49.198022, "relative_strength": -9.026671, "rate_of_change": 0.4139660651932239, "market_dynamics": -0.362289, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.030955, "high": 50.552997, "low": 48.758561, "close": 49.882357, "volume": 606069}, "trend_line": 49.051291, "activity_lines": {"activity_5": 49.369861, "activity_10": 48.975696, "activity_20": 48.960613, "activity_30": 49.079571}, "trend_signal": 0, "fair_value": 49.196905, "relative_strength": -8.928775, "rate_of_change": 0.3446651357535475, "market_dynamics": -0.373528, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.70289, "high": 50.127943, "low": 49.444458, "close": 49.957922, "volume": 705480}, "trend_line": 49.208112, "activity_lines": {"activity_5": 49.574499, "activity_10": 49.229515, "activity_20": 49.046802, "activity_30": 49.138064}, "trend_signal": 0, "fair_value": 49.190029, "relative_strength": -9.153293, "rate_of_change": 0.3197082009523476, "market_dynamics": -0.158411, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.024041, "high": 50.7608, "low": 49.410076, "close": 50.590779, "volume": 1331461}, "trend_line": 49.315738, "activity_lines": {"activity_5": 49.999678, "activity_10": 49.564639, "activity_20": 49.188283, "activity_30": 49.227268}, "trend_signal": 0, "fair_value": 49.189199, "relative_strength": -7.699417, "rate_of_change": 0.21871597105778684, "market_dynamics": 0.082434, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.52466, "high": 50.765523, "low": 49.825683, "close": 50.552997, "volume": 757678}, "trend_line": 49.417789, "activity_lines": {"activity_5": 50.262562, "activity_10": 49.822008, "activity_20": 49.318573, "activity_30": 49.307091}, "trend_signal": 0, "fair_value": 49.180225, "relative_strength": -9.194926, "rate_of_change": 0.20693394064182086, "market_dynamics": 0.249962, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.600225, "high": 52.810501, "low": 50.165726, "close": 52.498796, "volume": 965547}, "trend_line": 49.491905, "activity_lines": {"activity_5": 51.0851, "activity_10": 50.37355, "activity_20": 49.627387, "activity_30": 49.505866}, "trend_signal": 1, "fair_value": 49.181625, "relative_strength": -6.318707, "rate_of_change": 0.14997838126672083, "market_dynamics": 0.547775, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.659371, "high": 54.572111, "low": 52.498796, "close": 53.358348, "volume": 718435}, "trend_line": 49.591521, "activity_lines": {"activity_5": 51.97236, "activity_10": 50.998682, "activity_20": 50.002896, "activity_30": 49.755314}, "trend_signal": 1, "fair_value": 49.187042, "relative_strength": -2.640738, "rate_of_change": 0.20127736040873248, "market_dynamics": 0.801756, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.556706, "high": 54.227346, "low": 52.408118, "close": 53.452804, "volume": 783775}, "trend_line": 49.682136, "activity_lines": {"activity_5": 52.659372, "activity_10": 51.559576, "activity_20": 50.371657, "activity_30": 50.004429}, "trend_signal": 1, "fair_value": 49.19207, "relative_strength": -1.49238, "rate_of_change": 0.18272276827322895, "market_dynamics": 0.945126, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.490587, "high": 54.737409, "low": 53.056088, "close": 54.132889, "volume": 1396537}, "trend_line": 49.823767, "activity_lines": {"activity_5": 53.340086, "activity_10": 52.183193, "activity_20": 50.792377, "activity_30": 50.291574}, "trend_signal": 1, "fair_value": 49.200077, "relative_strength": 2.023449, "rate_of_change": 0.28507429712763704, "market_dynamics": 1.260769, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.904958, "high": 54.794083, "low": 52.564915, "close": 54.567388, "volume": 1491754}, "trend_line": 49.960568, "activity_lines": {"activity_5": 53.929493, "activity_10": 52.780581, "activity_20": 51.231664, "activity_30": 50.597614}, "trend_signal": 1, "fair_value": 49.211863, "relative_strength": 2.92236, "rate_of_change": 0.27456976506815617, "market_dynamics": 1.443552, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.472932, "high": 55.143571, "low": 53.670148, "close": 54.718518, "volume": 772505}, "trend_line": 50.135115, "activity_lines": {"activity_5": 54.301651, "activity_10": 53.3082, "activity_20": 51.660501, "activity_30": 50.904579}, "trend_signal": 1, "fair_value": 49.226055, "relative_strength": -0.621289, "rate_of_change": 0.3493695267835964, "market_dynamics": 1.48335, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.746855, "high": 56.834339, "low": 54.746855, "close": 56.664317, "volume": 961397}, "trend_line": 50.385113, "activity_lines": {"activity_5": 55.174427, "activity_10": 54.088752, "activity_20": 52.254725, "activity_30": 51.325818}, "trend_signal": 1, "fair_value": 49.250178, "relative_strength": 1.582993, "rate_of_change": 0.49864850215262885, "market_dynamics": 1.575701, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.957132, "high": 57.212164, "low": 56.24871, "close": 57.174381, "volume": 698762}, "trend_line": 50.660524, "activity_lines": {"activity_5": 55.996826, "activity_10": 54.838735, "activity_20": 52.861266, "activity_30": 51.763835}, "trend_signal": 1, "fair_value": 49.265856, "relative_strength": 2.292342, "rate_of_change": 0.5466118533861488, "market_dynamics": 1.53416, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.881567, "high": 57.646663, "low": 56.245593, "close": 56.720991, "volume": 1230324}, "trend_line": 50.918018, "activity_lines": {"activity_5": 56.41999, "activity_10": 55.375075, "activity_20": 53.381422, "activity_30": 52.154833}, "trend_signal": 1, "fair_value": 49.293161, "relative_strength": 5.867395, "rate_of_change": 0.5082734635749012, "market_dynamics": 1.531639, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.78711, "high": 59.035075, "low": 56.673763, "close": 59.016278, "volume": 1244427}, "trend_line": 51.24766, "activity_lines": {"activity_5": 57.43571, "activity_10": 56.217281, "activity_20": 54.072419, "activity_30": 52.677301}, "trend_signal": 1, "fair_value": 49.336007, "relative_strength": 5.936417, "rate_of_change": 0.6473975479564167, "market_dynamics": 1.667097, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.233528, "high": 59.450777, "low": 58.194509, "close": 58.392867, "volume": 1361742}, "trend_line": 51.550292, "activity_lines": {"activity_5": 57.947033, "activity_10": 56.792262, "activity_20": 54.648131, "activity_30": 53.138282}, "trend_signal": 1, "fair_value": 49.376716, "relative_strength": 3.379461, "rate_of_change": 0.5905284260783723, "market_dynamics": 1.738763, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.723464, "high": 59.283465, "low": 58.037452, "close": 58.282699, "volume": 1134966}, "trend_line": 51.824644, "activity_lines": {"activity_5": 58.176677, "activity_10": 57.240048, "activity_20": 55.163626, "activity_30": 53.572631}, "trend_signal": 1, "fair_value": 49.419826, "relative_strength": 2.63223, "rate_of_change": 0.5322026109958802, "market_dynamics": 1.789552, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.158795, "high": 58.835503, "low": 56.967407, "close": 57.434431, "volume": 1571654}, "trend_line": 52.047045, "activity_lines": {"activity_5": 58.015673, "activity_10": 57.444069, "activity_20": 55.553562, "activity_30": 53.934553}, "trend_signal": 1, "fair_value": 49.457831, "relative_strength": 0.888922, "rate_of_change": 0.42914139458439476, "market_dynamics": 1.727027, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.205685, "high": 57.291465, "low": 56.462259, "close": 57.272402, "volume": 816915}, "trend_line": 52.311394, "activity_lines": {"activity_5": 57.783323, "activity_10": 57.546238, "activity_20": 55.89315, "activity_30": 54.271673}, "trend_signal": 1, "fair_value": 49.482091, "relative_strength": -0.47551, "rate_of_change": 0.5079039549699754, "market_dynamics": 1.422729, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.16756, "high": 58.997532, "low": 57.005531, "close": 58.930814, "volume": 543087}, "trend_line": 52.630744, "activity_lines": {"activity_5": 58.067016, "activity_10": 57.892854, "activity_20": 56.348171, "activity_30": 54.698732}, "trend_signal": 1, "fair_value": 49.510378, "relative_strength": 1.529426, "rate_of_change": 0.6104788566712637, "market_dynamics": 1.149995, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.711599, "high": 59.110571, "low": 57.615522, "close": 57.930048, "volume": 770125}, "trend_line": 52.877285, "activity_lines": {"activity_5": 58.022818, "activity_10": 57.978177, "activity_20": 56.661633, "activity_30": 55.040623}, "trend_signal": 1, "fair_value": 49.531751, "relative_strength": 0.773436, "rate_of_change": 0.46843533125809617, "market_dynamics": 0.757657, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.282699, "high": 58.63535, "low": 56.357416, "close": 56.376479, "volume": 1077458}, "trend_line": 53.12151, "activity_lines": {"activity_5": 57.491618, "activity_10": 57.722642, "activity_20": 56.785431, "activity_30": 55.266377}, "trend_signal": 1, "fair_value": 49.536617, "relative_strength": -0.470413, "rate_of_change": 0.46187129312709635, "market_dynamics": 0.272201, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.605225, "high": 58.46379, "low": 56.176325, "close": 58.349417, "volume": 2235690}, "trend_line": 53.463122, "activity_lines": {"activity_5": 57.745145, "activity_10": 57.831056, "activity_20": 57.066204, "activity_30": 55.603661}, "trend_signal": 1, "fair_value": 49.554185, "relative_strength": -1.631027, "rate_of_change": 0.6430765992909422, "market_dynamics": 0.196848, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.339886, "high": 58.759255, "low": 56.681474, "close": 57.215216, "volume": 927727}, "trend_line": 53.813891, "activity_lines": {"activity_5": 57.559606, "activity_10": 57.711887, "activity_20": 57.198997, "activity_30": 55.845732}, "trend_signal": 1, "fair_value": 49.56354, "relative_strength": -1.435105, "rate_of_change": 0.6560952426235035, "market_dynamics": -0.141557, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.062718, "high": 58.587027, "low": 56.948345, "close": 58.46379, "volume": 1419723}, "trend_line": 54.186868, "activity_lines": {"activity_5": 57.794071, "activity_10": 57.810746, "activity_20": 57.419158, "activity_30": 56.145725}, "trend_signal": 1, "fair_value": 49.586669, "relative_strength": -0.885496, "rate_of_change": 0.6930868462940151, "market_dynamics": -0.192941, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.759255, "high": 60.255638, "low": 58.759255, "close": 59.531274, "volume": 702641}, "trend_line": 54.572885, "activity_lines": {"activity_5": 58.415499, "activity_10": 58.113739, "activity_20": 57.703313, "activity_30": 56.490526}, "trend_signal": 1, "fair_value": 49.617973, "relative_strength": -0.14322, "rate_of_change": 0.7123810883478309, "market_dynamics": -0.184249, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.369245, "high": 59.369245, "low": 57.710833, "close": 57.958642, "volume": 1385712}, "trend_line": 54.875484, "activity_lines": {"activity_5": 58.405968, "activity_10": 58.1101, "activity_20": 57.804206, "activity_30": 56.708962}, "trend_signal": 1, "fair_value": 49.630484, "relative_strength": -3.449054, "rate_of_change": 0.5544859869512134, "market_dynamics": -0.360016, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.120671, "high": 58.29223, "low": 56.919751, "close": 57.129436, "volume": 1291351}, "trend_line": 55.10974, "activity_lines": {"activity_5": 58.014558, "activity_10": 57.961588, "activity_20": 57.804221, "activity_30": 56.854378}, "trend_signal": 1, "fair_value": 49.635031, "relative_strength": -4.009486, "rate_of_change": 0.4268864398535455, "market_dynamics": -0.377291, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.148498, "high": 57.59646, "low": 53.722367, "close": 54.678863, "volume": 2769190}, "trend_line": 55.32086, "activity_lines": {"activity_5": 56.887622, "activity_10": 57.373063, "activity_20": 57.55334, "activity_30": 56.826579}, "trend_signal": 1, "fair_value": 49.61911, "relative_strength": -6.130644, "rate_of_change": 0.3830901760741406, "market_dynamics": -0.505297, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.467376, "high": 55.457421, "low": 54.217438, "close": 54.803832, "volume": 1090371}, "trend_line": 55.507027, "activity_lines": {"activity_5": 55.971432, "activity_10": 56.854414, "activity_20": 57.31176, "activity_30": 56.793223}, "trend_signal": 1, "fair_value": 49.591951, "relative_strength": -6.233625, "rate_of_change": 0.33652224495424965, "market_dynamics": -0.687162, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.582733, "high": 55.351774, "low": 53.981919, "close": 55.322935, "volume": 2410684}, "trend_line": 55.712064, "activity_lines": {"activity_5": 55.472274, "activity_10": 56.505184, "activity_20": 57.118494, "activity_30": 56.781346}, "trend_signal": 0, "fair_value": 49.580439, "relative_strength": -4.585018, "rate_of_change": 0.36938926669590366, "market_dynamics": -0.775105, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.351774, "high": 55.409452, "low": 52.967745, "close": 53.006197, "volume": 1628266}, "trend_line": 55.816192, "activity_lines": {"activity_5": 54.481426, "activity_10": 55.782131, "activity_20": 56.701707, "activity_30": 56.606774}, "trend_signal": 0, "fair_value": 49.556483, "relative_strength": -6.483802, "rate_of_change": 0.1869038634073993, "market_dynamics": -0.859785, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.900454, "high": 55.409452, "low": 52.82355, "close": 54.98648, "volume": 2587203}, "trend_line": 55.98381, "activity_lines": {"activity_5": 54.480835, "activity_10": 55.480408, "activity_20": 56.490939, "activity_30": 56.553244}, "trend_signal": 0, "fair_value": 49.559332, "relative_strength": -5.543666, "rate_of_change": 0.30030353915938474, "market_dynamics": -0.873017, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.284483, "high": 56.21214, "low": 54.774993, "close": 55.947782, "volume": 1459264}, "trend_line": 56.162377, "activity_lines": {"activity_5": 54.943542, "activity_10": 55.41461, "activity_20": 56.382141, "activity_30": 56.55092}, "trend_signal": 0, "fair_value": 49.569575, "relative_strength": -5.345353, "rate_of_change": 0.3189618570083048, "market_dynamics": -0.830226, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.630552, "high": 56.438046, "low": 54.717315, "close": 55.601713, "volume": 1985080}, "trend_line": 56.330668, "activity_lines": {"activity_5": 55.206297, "activity_10": 55.308936, "activity_20": 56.244067, "activity_30": 56.514748}, "trend_signal": 0, "fair_value": 49.578776, "relative_strength": -4.822309, "rate_of_change": 0.29965077866986206, "market_dynamics": -0.817697, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.938414, "high": 56.61108, "low": 54.525055, "close": 56.265011, "volume": 1321084}, "trend_line": 56.456208, "activity_lines": {"activity_5": 55.636961, "activity_10": 55.375899, "activity_20": 56.185424, "activity_30": 56.510512}, "trend_signal": 0, "fair_value": 49.596988, "relative_strength": -3.416079, "rate_of_change": 0.22286261544065797, "market_dynamics": -0.721844, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.380368, "high": 57.091731, "low": 55.563261, "close": 56.428433, "volume": 873066}, "trend_line": 56.558544, "activity_lines": {"activity_5": 56.059293, "activity_10": 55.531961, "activity_20": 56.152477, "activity_30": 56.50872}, "trend_signal": 0, "fair_value": 49.619271, "relative_strength": -4.420458, "rate_of_change": 0.18126615942750016, "market_dynamics": -0.743701, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.332302, "high": 57.02444, "low": 56.072751, "close": 56.476498, "volume": 1122144}, "trend_line": 56.659334, "activity_lines": {"activity_5": 56.269498, "activity_10": 55.724585, "activity_20": 56.132938, "activity_30": 56.503427}, "trend_signal": 0, "fair_value": 49.634471, "relative_strength": -2.701435, "rate_of_change": 0.17820472889118838, "market_dynamics": -0.643509, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.51495, "high": 57.697351, "low": 56.292505, "close": 57.610834, "volume": 1308332}, "trend_line": 56.775266, "activity_lines": {"activity_5": 56.75848, "activity_10": 56.135323, "activity_20": 56.225992, "activity_30": 56.564814}, "trend_signal": 0, "fair_value": 49.652519, "relative_strength": 0.252606, "rate_of_change": 0.2046123591922221, "market_dynamics": -0.501132, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.85116, "high": 58.283746, "low": 55.881548, "close": 56.524563, "volume": 1478062}, "trend_line": 56.840505, "activity_lines": {"activity_5": 56.774501, "activity_10": 56.295249, "activity_20": 56.213981, "activity_30": 56.548639}, "trend_signal": 0, "fair_value": 49.669147, "relative_strength": 1.527891, "rate_of_change": 0.11490743169745479, "market_dynamics": -0.422038, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.399594, "high": 56.947536, "low": 53.880982, "close": 54.851897, "volume": 1409714}, "trend_line": 56.844951, "activity_lines": {"activity_5": 56.171445, "activity_10": 56.119767, "activity_20": 56.054126, "activity_30": 56.420342}, "trend_signal": 0, "fair_value": 49.666318, "relative_strength": 0.823599, "rate_of_change": 0.007821886874512294, "market_dynamics": -0.36892, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.698089, "high": 55.997483, "low": 54.298345, "close": 54.636165, "volume": 2202837}, "trend_line": 56.777346, "activity_lines": {"activity_5": 55.590685, "activity_10": 55.913626, "activity_20": 55.888383, "activity_30": 56.27784}, "trend_signal": 0, "fair_value": 49.659339, "relative_strength": -0.101288, "rate_of_change": -0.11892876818558672, "market_dynamics": -0.293333, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.022354, "high": 55.811146, "low": 54.655474, "close": 55.060973, "volume": 1309885}, "trend_line": 56.706899, "activity_lines": {"activity_5": 55.271012, "activity_10": 55.755087, "activity_20": 55.771385, "activity_30": 56.167106}, "trend_signal": 0, "fair_value": 49.641138, "relative_strength": 2.157459, "rate_of_change": -0.1240758946358667, "market_dynamics": -0.318988, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.032009, "high": 55.978173, "low": 51.179768, "close": 51.266661, "volume": 3361548}, "trend_line": 56.525088, "activity_lines": {"activity_5": 53.780937, "activity_10": 54.905319, "activity_20": 55.308684, "activity_30": 55.816123}, "trend_signal": 0, "fair_value": 49.603339, "relative_strength": 4.484568, "rate_of_change": -0.3206153099643189, "market_dynamics": -0.37466, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.895688, "high": 52.007855, "low": 46.801345, "close": 51.131495, "volume": 2906416}, "trend_line": 56.262262, "activity_lines": {"activity_5": 52.668751, "activity_10": 54.116086, "activity_20": 54.861436, "activity_30": 55.468149}, "trend_signal": 0, "fair_value": 49.56709, "relative_strength": -1.39246, "rate_of_change": -0.4649722969029202, "market_dynamics": -0.401303, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.527339, "high": 53.52587, "low": 51.50803, "close": 53.110716, "volume": 719657}, "trend_line": 56.08619, "activity_lines": {"activity_5": 52.575844, "activity_10": 53.767989, "activity_20": 54.637601, "activity_30": 55.264824}, "trend_signal": 0, "fair_value": 49.539986, "relative_strength": 3.778673, "rate_of_change": -0.3129486688608392, "market_dynamics": -0.522414, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.599015, "high": 54.375487, "low": 51.343899, "close": 53.477596, "volume": 1338949}, "trend_line": 55.92602, "activity_lines": {"activity_5": 52.721308, "activity_10": 53.543947, "activity_20": 54.479281, "activity_30": 55.096527}, "trend_signal": 0, "fair_value": 49.53497, "relative_strength": -0.16038, "rate_of_change": -0.28557832150837986, "market_dynamics": -0.664527, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.458287, "high": 55.118902, "low": 52.985205, "close": 54.916152, "volume": 1555951}, "trend_line": 55.842077, "activity_lines": {"activity_5": 53.42353, "activity_10": 53.635113, "activity_20": 54.479304, "activity_30": 55.031375}, "trend_signal": 0, "fair_value": 49.554976, "relative_strength": -0.428547, "rate_of_change": -0.15009650248667414, "market_dynamics": -0.63396, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.723057, "high": 55.109247, "low": 54.143773, "close": 54.742367, "volume": 851941}, "trend_line": 55.757743, "activity_lines": {"activity_5": 54.077477, "activity_10": 53.723052, "activity_20": 54.473316, "activity_30": 54.960426}, "trend_signal": 0, "fair_value": 49.584213, "relative_strength": -0.35664, "rate_of_change": -0.15102231960320076, "market_dynamics": -0.608272, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.630603, "high": 55.669222, "low": 53.796203, "close": 55.611293, "volume": 1419355}, "trend_line": 55.647092, "activity_lines": {"activity_5": 54.789353, "activity_10": 54.021131, "activity_20": 54.549781, "activity_30": 54.950977}, "trend_signal": 0, "fair_value": 49.628635, "relative_strength": -3.819229, "rate_of_change": -0.19844956780262282, "market_dynamics": -0.430294, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.167175, "high": 55.72715, "low": 53.230338, "close": 53.651381, "volume": 1378926}, "trend_line": 55.50447, "activity_lines": {"activity_5": 54.549272, "activity_10": 53.979467, "activity_20": 54.435742, "activity_30": 54.822222}, "trend_signal": 0, "fair_value": 49.643513, "relative_strength": -4.794282, "rate_of_change": -0.25629731019907187, "market_dynamics": -0.39706, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.182392, "high": 55.466086, "low": 53.921714, "close": 55.215449, "volume": 840761}, "trend_line": 55.465769, "activity_lines": {"activity_5": 54.794502, "activity_10": 54.244007, "activity_20": 54.478622, "activity_30": 54.803575}, "trend_signal": 0, "fair_value": 49.674377, "relative_strength": -3.711954, "rate_of_change": -0.06972591576857883, "market_dynamics": -0.32145, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.022354, "high": 55.707841, "low": 54.336868, "close": 55.524401, "volume": 890479}, "trend_line": 55.371602, "activity_lines": {"activity_5": 55.02686, "activity_10": 54.554187, "activity_20": 54.540406, "activity_30": 54.807358}, "trend_signal": 0, "fair_value": 49.725686, "relative_strength": -4.738038, "rate_of_change": -0.16977498319729198, "market_dynamics": -0.177233, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.495437, "high": 56.229197, "low": 54.830901, "close": 55.234759, "volume": 968366}, "trend_line": 55.305586, "activity_lines": {"activity_5": 55.12212, "activity_10": 54.80328, "activity_20": 54.572043, "activity_30": 54.798529}, "trend_signal": 0, "fair_value": 49.789376, "relative_strength": -4.88498, "rate_of_change": -0.11922356878893398, "market_dynamics": -0.123893, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.446739, "high": 55.884092, "low": 54.902476, "close": 55.164888, "volume": 1002624}, "trend_line": 55.195623, "activity_lines": {"activity_5": 55.161264, "activity_10": 54.967521, "activity_20": 54.600421, "activity_30": 54.789452}, "trend_signal": 0, "fair_value": 49.835273, "relative_strength": -4.851316, "rate_of_change": -0.19882801711928427, "market_dynamics": 0.166805, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.349549, "high": 56.175176, "low": 53.833389, "close": 54.669221, "volume": 1370265}, "trend_line": 55.033554, "activity_lines": {"activity_5": 55.064946, "activity_10": 54.968306, "activity_20": 54.583673, "activity_30": 54.755491}, "trend_signal": 0, "fair_value": 49.878728, "relative_strength": -8.776096, "rate_of_change": -0.2936265435395038, "market_dynamics": 0.303122, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.737254, "high": 55.757746, "low": 53.979174, "close": 55.592523, "volume": 1097438}, "trend_line": 54.954684, "activity_lines": {"activity_5": 55.208539, "activity_10": 55.108629, "activity_20": 54.662457, "activity_30": 54.791553}, "trend_signal": 0, "fair_value": 49.930418, "relative_strength": -8.721793, "rate_of_change": -0.14331256891023608, "market_dynamics": 0.461535, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.660556, "high": 55.757746, "low": 54.669221, "close": 55.349549, "volume": 988850}, "trend_line": 54.895354, "activity_lines": {"activity_5": 55.246002, "activity_10": 55.166321, "activity_20": 54.722082, "activity_30": 54.817028}, "trend_signal": 0, "fair_value": 49.982132, "relative_strength": -8.759123, "rate_of_change": -0.10796167984516618, "market_dynamics": 0.588069, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.33983, "high": 55.699432, "low": 54.795568, "close": 55.320392, "volume": 864626}, "trend_line": 54.916739, "activity_lines": {"activity_5": 55.285404, "activity_10": 55.210831, "activity_20": 54.784296, "activity_30": 54.84445}, "trend_signal": 0, "fair_value": 50.023095, "relative_strength": -9.198569, "rate_of_change": 0.03895593787409078, "market_dynamics": 0.610421, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.602242, "high": 56.437977, "low": 55.349549, "close": 55.981282, "volume": 1118263}, "trend_line": 54.955987, "activity_lines": {"activity_5": 55.539393, "activity_10": 55.364994, "activity_20": 54.920359, "activity_30": 54.91313}, "trend_signal": 0, "fair_value": 50.052927, "relative_strength": -9.279617, "rate_of_change": 0.07146819114660216, "market_dynamics": 0.732404, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.884092, "high": 56.243694, "low": 53.784794, "close": 54.173553, "volume": 900611}, "trend_line": 54.917674, "activity_lines": {"activity_5": 55.136379, "activity_10": 55.183752, "activity_20": 54.886844, "activity_30": 54.862651}, "trend_signal": 0, "fair_value": 50.077726, "relative_strength": -9.755907, "rate_of_change": -0.06971578910956919, "market_dynamics": 0.500109, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.2999, "high": 55.252359, "low": 54.2999, "close": 54.387371, "volume": 1266547}, "trend_line": 54.963713, "activity_lines": {"activity_5": 54.837683, "activity_10": 55.031892, "activity_20": 54.876923, "activity_30": 54.828438}, "trend_signal": 0, "fair_value": 50.087624, "relative_strength": -11.274667, "rate_of_change": 0.08383275664588487, "market_dynamics": 0.300581, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.241586, "high": 55.106575, "low": 53.881984, "close": 54.834443, "volume": 961541}, "trend_line": 54.958645, "activity_lines": {"activity_5": 54.768354, "activity_10": 54.976374, "activity_20": 54.910765, "activity_30": 54.820098}, "trend_signal": 0, "fair_value": 50.108185, "relative_strength": -11.154198, "rate_of_change": -0.009220628890194163, "market_dynamics": 0.113463, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.892757, "high": 56.729449, "low": 54.406809, "close": 56.350603, "volume": 1053380}, "trend_line": 54.972073, "activity_lines": {"activity_5": 55.238753, "activity_10": 55.209066, "activity_20": 55.090082, "activity_30": 54.909901}, "trend_signal": 0, "fair_value": 50.15078, "relative_strength": -8.692528, "rate_of_change": 0.02443291678680335, "market_dynamics": 0.036019, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.321446, "high": 56.924023, "low": 55.913249, "close": 56.894866, "volume": 784202}, "trend_line": 55.015178, "activity_lines": {"activity_5": 55.821891, "activity_10": 55.520426, "activity_20": 55.297024, "activity_30": 55.033952}, "trend_signal": 1, "fair_value": 50.209405, "relative_strength": -7.503999, "rate_of_change": 0.07841254231034195, "market_dynamics": 0.410863, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.447793, "high": 57.458566, "low": 55.786903, "close": 57.186435, "volume": 1247286}, "trend_line": 55.045892, "activity_lines": {"activity_5": 56.441314, "activity_10": 55.853345, "activity_20": 55.504291, "activity_30": 55.174034}, "trend_signal": 1, "fair_value": 50.256681, "relative_strength": -7.008519, "rate_of_change": 0.055828229802334255, "market_dynamics": 0.851031, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.797676, "high": 57.768698, "low": 56.574139, "close": 57.497442, "volume": 1268678}, "trend_line": 55.081526, "activity_lines": {"activity_5": 56.963546, "activity_10": 56.197043, "activity_20": 55.721768, "activity_30": 55.332198}, "trend_signal": 1, "fair_value": 50.323688, "relative_strength": -7.596564, "rate_of_change": 0.06473507596169867, "market_dynamics": 1.306664, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.711259, "high": 57.711259, "low": 56.643137, "close": 56.643137, "volume": 1304510}, "trend_line": 55.08708, "activity_lines": {"activity_5": 56.993673, "activity_10": 56.350779, "activity_20": 55.838741, "activity_30": 55.432947}, "trend_signal": 1, "fair_value": 50.404711, "relative_strength": -9.739062, "rate_of_change": 0.010083235529828299, "market_dynamics": 1.470052, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.672506, "high": 57.347994, "low": 56.261339, "close": 57.034724, "volume": 1373853}, "trend_line": 55.067877, "activity_lines": {"activity_5": 57.033749, "activity_10": 56.552192, "activity_20": 55.984785, "activity_30": 55.558602}, "trend_signal": 1, "fair_value": 50.498407, "relative_strength": -8.539855, "rate_of_change": -0.034859353590710226, "market_dynamics": 1.53746, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.113042, "high": 57.925586, "low": 56.868299, "close": 57.543788, "volume": 953181}, "trend_line": 55.101851, "activity_lines": {"activity_5": 57.197904, "activity_10": 56.814992, "activity_20": 56.168395, "activity_30": 55.718338}, "trend_signal": 1, "fair_value": 50.603324, "relative_strength": -8.453591, "rate_of_change": 0.061694769892800864, "market_dynamics": 1.42974, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.582947, "high": 57.582947, "low": 55.448795, "close": 55.448795, "volume": 1082608}, "trend_line": 55.121747, "activity_lines": {"activity_5": 56.620468, "activity_10": 56.668475, "activity_20": 56.143279, "activity_30": 55.740721}, "trend_signal": 1, "fair_value": 50.697616, "relative_strength": -9.319094, "rate_of_change": 0.036107679939818525, "market_dynamics": 1.033173, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.566271, "high": 57.587841, "low": 55.497743, "close": 57.553578, "volume": 734424}, "trend_line": 55.218994, "activity_lines": {"activity_5": 56.860468, "activity_10": 56.88146, "activity_20": 56.31006, "activity_30": 55.897614}, "trend_signal": 1, "fair_value": 50.797042, "relative_strength": -7.194152, "rate_of_change": 0.17642220229341238, "market_dynamics": 0.884117, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.768951, "high": 58.503177, "low": 57.596946, "close": 58.170328, "volume": 1125782}, "trend_line": 55.32264, "activity_lines": {"activity_5": 57.302309, "activity_10": 57.149014, "activity_20": 56.524444, "activity_30": 56.088022}, "trend_signal": 1, "fair_value": 50.884051, "relative_strength": -7.688559, "rate_of_change": 0.18769990630397518, "market_dynamics": 0.849136, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.199697, "high": 58.41507, "low": 55.693537, "close": 56.427763, "volume": 1110296}, "trend_line": 55.494676, "activity_lines": {"activity_5": 57.061483, "activity_10": 57.039086, "activity_20": 56.560271, "activity_30": 56.159321}, "trend_signal": 1, "fair_value": 50.965041, "relative_strength": -10.768333, "rate_of_change": 0.3109685293398842, "market_dynamics": 0.608916, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.026386, "high": 57.304038, "low": 55.644588, "close": 57.299046, "volume": 1340923}, "trend_line": 55.700261, "activity_lines": {"activity_5": 57.151548, "activity_10": 57.08617, "activity_20": 56.673396, "activity_30": 56.275732}, "trend_signal": 1, "fair_value": 51.035874, "relative_strength": -7.6376, "rate_of_change": 0.3704589607839124, "market_dynamics": 0.858822, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.17178, "high": 57.627196, "low": 56.295603, "close": 56.613767, "volume": 1105599}, "trend_line": 55.81703, "activity_lines": {"activity_5": 57.029503, "activity_10": 57.001308, "activity_20": 56.711093, "activity_30": 56.334667}, "trend_signal": 1, "fair_value": 51.105863, "relative_strength": -8.594928, "rate_of_change": 0.20963815591457463, "market_dynamics": 0.71417, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.731244, "high": 56.878089, "low": 55.811013, "close": 56.662716, "volume": 1979674}, "trend_line": 55.9232, "activity_lines": {"activity_5": 56.846109, "activity_10": 56.935759, "activity_20": 56.744193, "activity_30": 56.389228}, "trend_signal": 1, "fair_value": 51.171243, "relative_strength": -6.463991, "rate_of_change": 0.19021076542409865, "market_dynamics": 0.451896, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.741033, "high": 57.891322, "low": 56.359236, "close": 57.749371, "volume": 2817107}, "trend_line": 56.017641, "activity_lines": {"activity_5": 57.084325, "activity_10": 57.08296, "activity_20": 56.875688, "activity_30": 56.507045}, "trend_signal": 1, "fair_value": 51.241585, "relative_strength": -7.769397, "rate_of_change": 0.1688762445639667, "market_dynamics": 0.523222, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.308835, "high": 57.499734, "low": 56.652926, "close": 56.701875, "volume": 1937008}, "trend_line": 56.082958, "activity_lines": {"activity_5": 57.001439, "activity_10": 57.019595, "activity_20": 56.895993, "activity_30": 56.551189}, "trend_signal": 1, "fair_value": 51.310708, "relative_strength": -9.483572, "rate_of_change": 0.11660076867571109, "market_dynamics": 0.189937, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.750823, "high": 56.814456, "low": 55.943174, "close": 56.359236, "volume": 2672726}, "trend_line": 56.107889, "activity_lines": {"activity_5": 56.786066, "activity_10": 56.899982, "activity_20": 56.877087, "activity_30": 56.569014}, "trend_signal": 1, "fair_value": 51.384269, "relative_strength": -9.263044, "rate_of_change": 0.04445378933115878, "market_dynamics": 0.081895, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.643137, "high": 56.930407, "low": 56.068373, "close": 56.098102, "volume": 2529730}, "trend_line": 56.189447, "activity_lines": {"activity_5": 56.546302, "activity_10": 56.754429, "activity_20": 56.831512, "activity_30": 56.568382}, "trend_signal": 1, "fair_value": 51.456792, "relative_strength": -9.580164, "rate_of_change": 0.1453592381634624, "market_dynamics": -0.109868, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.969278, "high": 56.702586, "low": 55.929639, "close": 56.662948, "volume": 1368663}, "trend_line": 56.237697, "activity_lines": {"activity_5": 56.529198, "activity_10": 56.699769, "activity_20": 56.830567, "activity_30": 56.598931}, "trend_signal": 1, "fair_value": 51.533919, "relative_strength": -9.744361, "rate_of_change": 0.08587021687541417, "market_dynamics": -0.410058, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.84132, "high": 56.950326, "low": 55.984142, "close": 56.553943, "volume": 3268302}, "trend_line": 56.272015, "activity_lines": {"activity_5": 56.475744, "activity_10": 56.641483, "activity_20": 56.808405, "activity_30": 56.619334}, "trend_signal": 1, "fair_value": 51.605488, "relative_strength": -8.749385, "rate_of_change": 0.06102312475563512, "market_dynamics": -0.394498, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.415209, "high": 57.710093, "low": 56.058464, "close": 57.376437, "volume": 3247092}, "trend_line": 56.343404, "activity_lines": {"activity_5": 56.776149, "activity_10": 56.76213, "activity_20": 56.856387, "activity_30": 56.690587}, "trend_signal": 1, "fair_value": 51.670006, "relative_strength": -8.688107, "rate_of_change": 0.1268641259780663, "market_dynamics": -0.268251, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.416076, "high": 59.170169, "low": 56.925552, "close": 59.090794, "volume": 1877229}, "trend_line": 56.474268, "activity_lines": {"activity_5": 57.603036, "activity_10": 57.17723, "activity_20": 57.062757, "activity_30": 56.867838}, "trend_signal": 1, "fair_value": 51.745513, "relative_strength": -5.478332, "rate_of_change": 0.23226143738138816, "market_dynamics": 0.091212, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.615134, "high": 58.763778, "low": 57.386347, "close": 57.802549, "volume": 3944769}, "trend_line": 56.578712, "activity_lines": {"activity_5": 57.818404, "activity_10": 57.325527, "activity_20": 57.135979, "activity_30": 56.953533}, "trend_signal": 1, "fair_value": 51.801481, "relative_strength": -7.030328, "rate_of_change": 0.18494086545752284, "market_dynamics": 0.396931, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.921464, "high": 58.139475, "low": 56.890868, "close": 58.139475, "volume": 2270750}, "trend_line": 56.66361, "activity_lines": {"activity_5": 58.032451, "activity_10": 57.513468, "activity_20": 57.238356, "activity_30": 57.054228}, "trend_signal": 1, "fair_value": 51.854285, "relative_strength": -6.670658, "rate_of_change": 0.15005290328983714, "market_dynamics": 0.532581, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.159294, "high": 59.977701, "low": 57.336799, "close": 59.88356, "volume": 1353556}, "trend_line": 56.814744, "activity_lines": {"activity_5": 58.729425, "activity_10": 57.991666, "activity_20": 57.503779, "activity_30": 57.261966}, "trend_signal": 1, "fair_value": 51.924345, "relative_strength": -3.51729, "rate_of_change": 0.2667214460921198, "market_dynamics": 0.78877, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.804283, "high": 62.261858, "low": 59.506996, "close": 61.726741, "volume": 1425372}, "trend_line": 57.028289, "activity_lines": {"activity_5": 59.818817, "activity_10": 58.766184, "activity_20": 57.929313, "activity_30": 57.578869}, "trend_signal": 1, "fair_value": 52.008302, "relative_strength": 0.813057, "rate_of_change": 0.3758619417523089, "market_dynamics": 0.913599, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.924932, "high": 62.410501, "low": 61.142076, "close": 61.915022, "volume": 1377548}, "trend_line": 57.22608, "activity_lines": {"activity_5": 60.68095, "activity_10": 59.483573, "activity_20": 58.350435, "activity_30": 57.894143}, "trend_signal": 1, "fair_value": 52.103244, "relative_strength": 0.110577, "rate_of_change": 0.3468296234523225, "market_dynamics": 1.121146, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.915022, "high": 63.14381, "low": 61.781243, "close": 62.628512, "volume": 3060355}, "trend_line": 57.507912, "activity_lines": {"activity_5": 61.592631, "activity_10": 60.229674, "activity_20": 58.818693, "activity_30": 58.242687}, "trend_signal": 1, "fair_value": 52.198884, "relative_strength": 1.92054, "rate_of_change": 0.49248873939992793, "market_dynamics": 1.471033, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.291586, "high": 63.054624, "low": 60.874517, "close": 61.251081, "volume": 1857297}, "trend_line": 57.736703, "activity_lines": {"activity_5": 61.723437, "activity_10": 60.606598, "activity_20": 59.121578, "activity_30": 58.484181}, "trend_signal": 1, "fair_value": 52.308141, "relative_strength": 1.875927, "rate_of_change": 0.39784264815596343, "market_dynamics": 1.39232, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.676326, "high": 62.014118, "low": 59.913288, "close": 60.418677, "volume": 2025471}, "trend_line": 57.922844, "activity_lines": {"activity_5": 61.369335, "activity_10": 60.748756, "activity_20": 59.327579, "activity_30": 58.657212}, "trend_signal": 1, "fair_value": 52.415477, "relative_strength": 2.184494, "rate_of_change": 0.32239631002137276, "market_dynamics": 1.203159, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.864608, "high": 61.620215, "low": 57.882372, "close": 58.180683, "volume": 2451190}, "trend_line": 57.983846, "activity_lines": {"activity_5": 60.233561, "activity_10": 60.413737, "activity_20": 59.309732, "activity_30": 58.673847}, "trend_signal": 1, "fair_value": 52.511656, "relative_strength": 0.381934, "rate_of_change": 0.10531596135024378, "market_dynamics": 0.868695, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.045787, "high": 59.48331, "low": 57.713329, "close": 57.812766, "volume": 2157834}, "trend_line": 58.014443, "activity_lines": {"activity_5": 59.211551, "activity_10": 59.997202, "activity_20": 59.248497, "activity_30": 58.662809}, "trend_signal": 1, "fair_value": 52.588764, "relative_strength": 2.22412, "rate_of_change": 0.052768145114072296, "market_dynamics": 0.36412, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.399445, "high": 59.900946, "low": 57.792878, "close": 59.861171, "volume": 3079867}, "trend_line": 58.103601, "activity_lines": {"activity_5": 59.145827, "activity_10": 59.976341, "activity_20": 59.379903, "activity_30": 58.781953}, "trend_signal": 1, "fair_value": 52.681565, "relative_strength": 2.588484, "rate_of_change": 0.15368242008287078, "market_dynamics": 0.200873, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.692128, "high": 62.07862, "low": 59.493254, "close": 61.800196, "volume": 2172823}, "trend_line": 58.247026, "activity_lines": {"activity_5": 59.910934, "activity_10": 60.270601, "activity_20": 59.680514, "activity_30": 59.020443}, "trend_signal": 1, "fair_value": 52.792503, "relative_strength": 2.358853, "rate_of_change": 0.2468435648248386, "market_dynamics": 0.126254, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.581434, "high": 64.206575, "low": 61.30301, "close": 64.117082, "volume": 1659648}, "trend_line": 58.496158, "activity_lines": {"activity_5": 61.411728, "activity_10": 60.919553, "activity_20": 60.177316, "activity_30": 59.399156}, "trend_signal": 1, "fair_value": 52.911712, "relative_strength": 1.867609, "rate_of_change": 0.42771625799401847, "market_dynamics": 0.295131, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.987814, "high": 64.415393, "low": 62.366988, "close": 63.321585, "volume": 2197961}, "trend_line": 58.70572, "activity_lines": {"activity_5": 62.400797, "activity_10": 61.346897, "activity_20": 60.568034, "activity_30": 59.710474}, "trend_signal": 1, "fair_value": 53.021746, "relative_strength": 0.275832, "rate_of_change": 0.3582491691163687, "market_dynamics": 0.528412, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.242035, "high": 64.415393, "low": 62.903949, "close": 64.097195, "volume": 2839481}, "trend_line": 58.924166, "activity_lines": {"activity_5": 63.305675, "activity_10": 61.886264, "activity_20": 61.001098, "activity_30": 60.058311}, "trend_signal": 1, "fair_value": 53.135761, "relative_strength": 0.757514, "rate_of_change": 0.3721034338732242, "market_dynamics": 0.786744, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.808827, "high": 65.041848, "low": 63.440909, "close": 64.743536, "volume": 2108941}, "trend_line": 59.233991, "activity_lines": {"activity_5": 64.007038, "activity_10": 62.503472, "activity_20": 61.45887, "activity_30": 60.433755}, "trend_signal": 1, "fair_value": 53.257938, "relative_strength": -0.343397, "rate_of_change": 0.5258029447544553, "market_dynamics": 0.949894, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.882748, "high": 65.141285, "low": 63.20226, "close": 63.291754, "volume": 1655479}, "trend_line": 59.425264, "activity_lines": {"activity_5": 63.898983, "activity_10": 62.818264, "activity_20": 61.737209, "activity_30": 60.695546}, "trend_signal": 1, "fair_value": 53.377039, "relative_strength": -2.590109, "rate_of_change": 0.3229108773035323, "market_dynamics": 0.822156, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.421022, "high": 65.399821, "low": 63.421022, "close": 65.121397, "volume": 1817926}, "trend_line": 59.656966, "activity_lines": {"activity_5": 64.301372, "activity_10": 63.428615, "activity_20": 62.158234, "activity_30": 61.063038}, "trend_signal": 1, "fair_value": 53.510839, "relative_strength": -0.505169, "rate_of_change": 0.38990487278272506, "market_dynamics": 0.806485, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.340159, "high": 65.787626, "low": 64.216519, "close": 64.415393, "volume": 1574638}, "trend_line": 59.92322, "activity_lines": {"activity_5": 64.401472, "activity_10": 63.825098, "activity_20": 62.471222, "activity_30": 61.370033}, "trend_signal": 1, "fair_value": 53.630272, "relative_strength": -2.789518, "rate_of_change": 0.44630831544467675, "market_dynamics": 0.563977, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.987814, "high": 65.44954, "low": 62.93378, "close": 64.972242, "volume": 2323157}, "trend_line": 60.178994, "activity_lines": {"activity_5": 64.614268, "activity_10": 64.209468, "activity_20": 62.803726, "activity_30": 61.695777}, "trend_signal": 1, "fair_value": 53.74999, "relative_strength": 0.692192, "rate_of_change": 0.4268362080675945, "market_dynamics": 0.493033, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.031904, "high": 66.622898, "low": 64.077307, "close": 66.483686, "volume": 2942393}, "trend_line": 60.507991, "activity_lines": {"activity_5": 65.272542, "activity_10": 64.738474, "activity_20": 63.252169, "activity_30": 62.102531}, "trend_signal": 1, "fair_value": 53.875825, "relative_strength": 2.540229, "rate_of_change": 0.5466974074043078, "market_dynamics": 0.887529, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.62, "high": 66.8299, "low": 64.3146, "close": 64.66, "volume": 2096535}, "trend_line": 60.774567, "activity_lines": {"activity_5": 65.20691, "activity_10": 64.815491, "activity_20": 63.485589, "activity_30": 62.370403}, "trend_signal": 1, "fair_value": 54.004138, "relative_strength": -1.033069, "rate_of_change": 0.4405632968379343, "market_dynamics": 0.93393, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.93, "high": 67.73, "low": 64.63, "close": 67.65, "volume": 2764297}, "trend_line": 61.104588, "activity_lines": {"activity_5": 66.046729, "activity_10": 65.384148, "activity_20": 63.972721, "activity_30": 62.813979}, "trend_signal": 1, "fair_value": 54.136806, "relative_strength": 5.996683, "rate_of_change": 0.5430248478775704, "market_dynamics": 1.367919, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.66, "high": 67.66, "low": 66.285, "close": 67.46, "volume": 5148262}, "trend_line": 61.463192, "activity_lines": {"activity_5": 66.654641, "activity_10": 65.854024, "activity_20": 64.404775, "activity_30": 63.224006}, "trend_signal": 1, "fair_value": 54.267612, "relative_strength": 3.442284, "rate_of_change": 0.5868691889388071, "market_dynamics": 1.716025, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.5, "high": 68.21, "low": 66.22, "close": 66.75, "volume": 3039741}, "trend_line": 61.809551, "activity_lines": {"activity_5": 66.822912, "activity_10": 66.119566, "activity_20": 64.741908, "activity_30": 63.56509}, "trend_signal": 1, "fair_value": 54.384616, "relative_strength": 1.004042, "rate_of_change": 0.563522636442311, "market_dynamics": 1.688482, "expectation": {"probability": 53.8363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3aa72ff-de19-4352-a375-121a2f701781/", "share_image": "https://sharemaestro.com/terminal/a3aa72ff-de19-4352-a375-121a2f701781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}