{"ticker": {"uuid": "a3ab88d1-a99b-4de5-bcac-e519770b793c", "symbol": "BUYO", "name": "KRANESHARES MAN BUYOUT BETA INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUYO rose 15.69%, moving from 27.30 to 31.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.58"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5575, "high": 31.64, "low": 31.341, "close": 31.5774, "volume": 14265}, "trend_line": 28.739243, "activity_lines": {"activity_5": 31.034433, "activity_10": 30.55806, "activity_20": 29.666546, "activity_30": 29.308757}, "trend_signal": 1, "fair_value": 26.374401, "relative_strength": 1.11266, "rate_of_change": 0.5542173826013347, "market_dynamics": 0.578902, "expectation": {"probability": 57.0919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.661793, "high": 25.846295, "low": 25.612619, "close": 25.8377, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.546416, "high": 25.546416, "low": 25.0077, "close": 25.0077, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.296612, "high": 25.461525, "low": 25.060937, "close": 25.1304, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.108887, "high": 26.642174, "low": 25.108887, "close": 26.5936, "volume": 5380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.877302, "high": 26.877302, "low": 25.7453, "close": 25.7453, "volume": 5201}, "trend_line": null, "activity_lines": {"activity_5": 25.756347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.766385, "high": 26.8744, "low": 25.683129, "close": 26.8744, "volume": 2694}, "trend_line": null, "activity_lines": {"activity_5": 26.160167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.435517, "high": 27.435517, "low": 26.985654, "close": 27.0887, "volume": 2837}, "trend_line": null, "activity_lines": {"activity_5": 26.566307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.039114, "high": 27.384231, "low": 27.015626, "close": 27.0652, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 26.82588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.879708, "high": 26.915789, "low": 26.3263, "close": 26.3263, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 26.710167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.405072, "high": 26.405072, "low": 25.141221, "close": 25.321, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 26.277173, "activity_10": 26.252378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.147012, "high": 25.594459, "low": 25.147012, "close": 25.248, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": 25.848133, "activity_10": 26.097645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.08713, "high": 25.3393, "low": 24.992841, "close": 25.3393, "volume": 200922}, "trend_line": null, "activity_lines": {"activity_5": 25.557953, "activity_10": 25.970235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.546908, "high": 25.546908, "low": 24.70701, "close": 24.7883, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 25.200733, "activity_10": 25.736613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.697034, "high": 25.8129, "low": 24.697034, "close": 25.8129, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 25.33684, "activity_10": 25.695502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.298792, "high": 26.298792, "low": 26.202604, "close": 26.2349, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 25.64784, "activity_10": 25.745313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.043609, "high": 26.45246, "low": 26.043609, "close": 26.1164, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 25.858413, "activity_10": 25.764676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.376985, "high": 26.314774, "low": 25.376985, "close": 26.0956, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 26.00416, "activity_10": 25.79404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.262569, "high": 26.262569, "low": 25.785925, "close": 25.9993, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.067387, "activity_10": 25.823951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.096869, "high": 26.116867, "low": 25.0073, "close": 25.0073, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 25.719213, "activity_10": 25.692878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.996961, "high": 25.046955, "low": 24.51152, "close": 24.6741, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 25.31368, "activity_10": 25.525205, "activity_20": 25.718705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.567086, "high": 24.567186, "low": 23.512611, "close": 23.609, "volume": 2847}, "trend_line": null, "activity_lines": {"activity_5": 24.657167, "activity_10": 25.17564, "activity_20": 25.50858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.20718, "high": 23.20718, "low": 22.46907, "close": 23.0414, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 23.978613, "activity_10": 24.752675, "activity_20": 25.25501, "activity_30": null}, "trend_signal": 0, "fair_value": 25.588945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.345679, "high": 23.471264, "low": 23.161801, "close": 23.17, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 23.54654, "activity_10": 24.394871, "activity_20": 25.02305, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.796876, "high": 23.796876, "low": 22.7539, "close": 22.7539, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 23.164387, "activity_10": 23.990836, "activity_20": 24.760798, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.537346, "high": 23.152273, "low": 20.378, "close": 20.378, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 22.140493, "activity_10": 23.210438, "activity_20": 24.290554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.367569, "high": 21.761602, "low": 19.724346, "close": 20.9441, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 21.591707, "activity_10": 22.639456, "activity_20": 23.899782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.144585, "high": 21.144585, "low": 20.885916, "close": 21.0199, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 21.245847, "activity_10": 22.176298, "activity_20": 23.54447, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.492303, "high": 22.1547, "low": 20.492303, "close": 22.1547, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 21.41302, "activity_10": 22.011753, "activity_20": 23.326132, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.225179, "high": 22.8911, "low": 22.225179, "close": 22.8911, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 21.893347, "activity_10": 22.051, "activity_20": 23.201311, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397234, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.887254, "high": 23.372796, "low": 22.705276, "close": 23.3354, "volume": 366}, "trend_line": 24.653463, "activity_lines": {"activity_5": 22.512627, "activity_10": 22.209505, "activity_20": 23.135162, "activity_30": 23.846023}, "trend_signal": 0, "fair_value": 24.653463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445099, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.214528, "high": 24.4547, "low": 24.214528, "close": 24.4547, "volume": 399}, "trend_line": 24.607363, "activity_lines": {"activity_5": 23.307847, "activity_10": 22.59586, "activity_20": 23.185069, "activity_30": 23.8332}, "trend_signal": 0, "fair_value": 24.647052, "relative_strength": null, "rate_of_change": -0.18699198566951486, "market_dynamics": -0.19534, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.320807, "high": 24.320807, "low": 23.5385, "close": 23.5385, "volume": 12}, "trend_line": 24.55839, "activity_lines": {"activity_5": 23.563627, "activity_10": 22.800256, "activity_20": 23.151496, "activity_30": 23.764241}, "trend_signal": 0, "fair_value": 24.612409, "relative_strength": null, "rate_of_change": -0.1990176680044918, "market_dynamics": 0.011975, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.140671, "high": 24.140671, "low": 23.9004, "close": 23.9004, "volume": 89}, "trend_line": 24.51739, "activity_lines": {"activity_5": 23.772133, "activity_10": 23.061415, "activity_20": 23.160965, "activity_30": 23.72179}, "trend_signal": 0, "fair_value": 24.590833, "relative_strength": null, "rate_of_change": -0.1669490548851141, "market_dynamics": 0.270632, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.786578, "high": 24.442, "low": 23.786578, "close": 24.442, "volume": 41}, "trend_line": 24.44567, "activity_lines": {"activity_5": 24.044793, "activity_10": 23.407765, "activity_20": 23.226243, "activity_30": 23.716926}, "trend_signal": 0, "fair_value": 24.586456, "relative_strength": null, "rate_of_change": -0.2925270593647983, "market_dynamics": 0.504202, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.597003, "high": 24.597003, "low": 23.8011, "close": 23.8011, "volume": 2619}, "trend_line": 24.380863, "activity_lines": {"activity_5": 24.000427, "activity_10": 23.606896, "activity_20": 23.237011, "activity_30": 23.675341}, "trend_signal": 0, "fair_value": 24.564017, "relative_strength": null, "rate_of_change": -0.2651062539909861, "market_dynamics": 0.590188, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.162278, "high": 24.162278, "low": 23.981, "close": 23.981, "volume": 8}, "trend_line": 24.284417, "activity_lines": {"activity_5": 23.98498, "activity_10": 23.776498, "activity_20": 23.276502, "activity_30": 23.649543}, "trend_signal": 0, "fair_value": 24.547822, "relative_strength": null, "rate_of_change": -0.3955807470802008, "market_dynamics": 0.68866, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.246283, "high": 24.9371, "low": 24.246283, "close": 24.9371, "volume": 448}, "trend_line": 24.212697, "activity_lines": {"activity_5": 24.319813, "activity_10": 24.06472, "activity_20": 23.417219, "activity_30": 23.691652}, "trend_signal": 0, "fair_value": 24.558343, "relative_strength": null, "rate_of_change": -0.29533342307539306, "market_dynamics": 0.758368, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.056981, "high": 25.7318, "low": 25.054182, "close": 25.7318, "volume": 828}, "trend_line": 24.16825, "activity_lines": {"activity_5": 24.826307, "activity_10": 24.426211, "activity_20": 23.639138, "activity_30": 23.789659}, "trend_signal": 0, "fair_value": 24.589224, "relative_strength": null, "rate_of_change": -0.1835689762276302, "market_dynamics": 0.81565, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.419293, "high": 25.749254, "low": 25.3615, "close": 25.3615, "volume": 23}, "trend_line": 24.13609, "activity_lines": {"activity_5": 25.087273, "activity_10": 24.655336, "activity_20": 23.827064, "activity_30": 23.866643}, "trend_signal": 0, "fair_value": 24.609026, "relative_strength": null, "rate_of_change": -0.13306714387678495, "market_dynamics": 0.826876, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.437292, "high": 25.469488, "low": 25.062636, "close": 25.3712, "volume": 25}, "trend_line": 24.137763, "activity_lines": {"activity_5": 25.290173, "activity_10": 24.841309, "activity_20": 24.014228, "activity_30": 23.946327}, "trend_signal": 0, "fair_value": 24.62808, "relative_strength": null, "rate_of_change": 0.006931528677595492, "market_dynamics": 0.851898, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5268, "high": 26.5268, "low": 25.302747, "close": 25.6952, "volume": 1116}, "trend_line": 24.15267, "activity_lines": {"activity_5": 25.4964, "activity_10": 25.049176, "activity_20": 24.228929, "activity_30": 24.046807}, "trend_signal": 0, "fair_value": 24.654107, "relative_strength": null, "rate_of_change": 0.06175800135249025, "market_dynamics": 0.95534, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.764566, "high": 25.764566, "low": 24.6653, "close": 24.6653, "volume": 16}, "trend_line": 24.130203, "activity_lines": {"activity_5": 25.245047, "activity_10": 25.047235, "activity_20": 24.33561, "activity_30": 24.07988}, "trend_signal": 0, "fair_value": 24.654374, "relative_strength": null, "rate_of_change": -0.09302077161654966, "market_dynamics": 0.844567, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.052415, "high": 25.240993, "low": 25.052415, "close": 25.1781, "volume": 422}, "trend_line": 24.143197, "activity_lines": {"activity_5": 25.182747, "activity_10": 25.118042, "activity_20": 24.483396, "activity_30": 24.147486}, "trend_signal": 1, "fair_value": 24.666553, "relative_strength": null, "rate_of_change": 0.0538495262555357, "market_dynamics": 0.842003, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.027294, "high": 26.266645, "low": 25.027294, "close": 25.8109, "volume": 599}, "trend_line": 24.14313, "activity_lines": {"activity_5": 25.368293, "activity_10": 25.280673, "activity_20": 24.681886, "activity_30": 24.25508}, "trend_signal": 1, "fair_value": 24.692561, "relative_strength": null, "rate_of_change": -0.0002775108864056882, "market_dynamics": 0.922155, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.926672, "high": 26.5246, "low": 25.596912, "close": 26.5246, "volume": 4181}, "trend_line": 24.152787, "activity_lines": {"activity_5": 25.76178, "activity_10": 25.548178, "activity_20": 24.933791, "activity_30": 24.408723}, "trend_signal": 1, "fair_value": 24.733273, "relative_strength": null, "rate_of_change": 0.03999895622481714, "market_dynamics": 0.965349, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.476804, "high": 26.710576, "low": 26.363118, "close": 26.5095, "volume": 569}, "trend_line": 24.16589, "activity_lines": {"activity_5": 26.07334, "activity_10": 25.76342, "activity_20": 25.154988, "activity_30": 24.560769}, "trend_signal": 1, "fair_value": 24.771887, "relative_strength": null, "rate_of_change": 0.054250468072280754, "market_dynamics": 1.17628, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.369448, "high": 26.7693, "low": 26.284058, "close": 26.7693, "volume": 14}, "trend_line": 24.188347, "activity_lines": {"activity_5": 26.417213, "activity_10": 25.979925, "activity_20": 25.374426, "activity_30": 24.728731}, "trend_signal": 1, "fair_value": 24.814385, "relative_strength": null, "rate_of_change": 0.09292850377122168, "market_dynamics": 1.287897, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.942988, "high": 27.17686, "low": 26.647023, "close": 26.8402, "volume": 608}, "trend_line": 24.216377, "activity_lines": {"activity_5": 26.644453, "activity_10": 26.176009, "activity_20": 25.573239, "activity_30": 24.899818}, "trend_signal": 1, "fair_value": 24.85659, "relative_strength": null, "rate_of_change": 0.11588224693486128, "market_dynamics": 1.31927, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.850018, "high": 27.266669, "low": 26.793825, "close": 27.0026, "volume": 79}, "trend_line": 24.282887, "activity_lines": {"activity_5": 26.81502, "activity_10": 26.381467, "activity_20": 25.765206, "activity_30": 25.079575}, "trend_signal": 1, "fair_value": 24.900386, "relative_strength": null, "rate_of_change": 0.27464884610938045, "market_dynamics": 1.283732, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.168859, "high": 27.206754, "low": 26.501838, "close": 26.8227, "volume": 1635}, "trend_line": 24.354507, "activity_lines": {"activity_5": 26.846173, "activity_10": 26.524378, "activity_20": 25.920461, "activity_30": 25.243434}, "trend_signal": 1, "fair_value": 24.938832, "relative_strength": null, "rate_of_change": 0.2949402185992255, "market_dynamics": 1.268584, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.775904, "high": 26.926886, "low": 26.742708, "close": 26.8079, "volume": 741}, "trend_line": 24.461137, "activity_lines": {"activity_5": 26.85252, "activity_10": 26.638207, "activity_20": 26.0577, "activity_30": 25.401717}, "trend_signal": 1, "fair_value": 24.97548, "relative_strength": null, "rate_of_change": 0.43782450615813784, "market_dynamics": 1.183425, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.791659, "high": 26.791659, "low": 25.6227, "close": 25.6227, "volume": 40}, "trend_line": 24.54718, "activity_lines": {"activity_5": 26.443907, "activity_10": 26.516315, "activity_20": 26.070858, "activity_30": 25.476657}, "trend_signal": 1, "fair_value": 24.987927, "relative_strength": -6.322346, "rate_of_change": 0.3517538861746291, "market_dynamics": 0.820489, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.064525, "high": 26.478474, "low": 26.064525, "close": 26.2684, "volume": 47}, "trend_line": 24.65046, "activity_lines": {"activity_5": 26.326967, "activity_10": 26.494415, "activity_20": 26.135586, "activity_30": 25.587703}, "trend_signal": 1, "fair_value": 25.012087, "relative_strength": -5.379482, "rate_of_change": 0.4207407938508539, "market_dynamics": 0.463017, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.676661, "high": 27.1808, "low": 26.60437, "close": 27.1808, "volume": 177}, "trend_line": 24.798023, "activity_lines": {"activity_5": 26.55228, "activity_10": 26.618582, "activity_20": 26.275933, "activity_30": 25.750951}, "trend_signal": 1, "fair_value": 25.052248, "relative_strength": -3.793687, "rate_of_change": 0.5986216890070274, "market_dynamics": 0.222685, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.212154, "high": 27.212154, "low": 26.717713, "close": 26.8254, "volume": 135}, "trend_line": 25.012937, "activity_lines": {"activity_5": 26.647247, "activity_10": 26.653224, "activity_20": 26.369391, "activity_30": 25.881749}, "trend_signal": 1, "fair_value": 25.084487, "relative_strength": -5.494194, "rate_of_change": 0.8666577976800822, "market_dynamics": 0.00172, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.875501, "high": 26.8801, "low": 26.467149, "close": 26.8801, "volume": 220}, "trend_line": 25.210803, "activity_lines": {"activity_5": 26.760267, "activity_10": 26.692342, "activity_20": 26.453657, "activity_30": 26.002211}, "trend_signal": 1, "fair_value": 25.116552, "relative_strength": -3.516314, "rate_of_change": 0.7910546450422742, "market_dynamics": 0.115981, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.325221, "high": 27.436708, "low": 26.6689, "close": 26.6689, "volume": 1464}, "trend_line": 25.399103, "activity_lines": {"activity_5": 26.798073, "activity_10": 26.686322, "activity_20": 26.504003, "activity_30": 26.096282}, "trend_signal": 1, "fair_value": 25.143786, "relative_strength": -4.198417, "rate_of_change": 0.7469020324342771, "market_dynamics": 0.182609, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.125624, "high": 26.3224, "low": 25.714174, "close": 26.3224, "volume": 385}, "trend_line": 25.538027, "activity_lines": {"activity_5": 26.650633, "activity_10": 26.619127, "activity_20": 26.513102, "activity_30": 26.15585}, "trend_signal": 1, "fair_value": 25.164107, "relative_strength": -3.334985, "rate_of_change": 0.5469641979088765, "market_dynamics": -0.026027, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.686791, "high": 27.516691, "low": 26.686791, "close": 27.4427, "volume": 10069}, "trend_line": 25.689747, "activity_lines": {"activity_5": 26.873027, "activity_10": 26.765038, "activity_20": 26.626085, "activity_30": 26.278732}, "trend_signal": 1, "fair_value": 25.202727, "relative_strength": -2.570857, "rate_of_change": 0.5940944459021873, "market_dynamics": 0.065735, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.336731, "high": 27.666692, "low": 27.243842, "close": 27.5976, "volume": 1053}, "trend_line": 25.83182, "activity_lines": {"activity_5": 27.129593, "activity_10": 26.931111, "activity_20": 26.743909, "activity_30": 26.401819}, "trend_signal": 1, "fair_value": 25.242642, "relative_strength": -2.129461, "rate_of_change": 0.5530338621084898, "market_dynamics": 0.048317, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.676646, "high": 28.536542, "low": 27.580357, "close": 28.0539, "volume": 29348}, "trend_line": 25.951793, "activity_lines": {"activity_5": 27.48678, "activity_10": 27.166058, "activity_20": 26.894589, "activity_30": 26.545179}, "trend_signal": 1, "fair_value": 25.288728, "relative_strength": 0.200456, "rate_of_change": 0.4644388200289337, "market_dynamics": 0.223962, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.929717, "high": 28.0673, "low": 27.606656, "close": 28.0673, "volume": 3600}, "trend_line": 26.102753, "activity_lines": {"activity_5": 27.77018, "activity_10": 27.380787, "activity_20": 27.035312, "activity_30": 26.681663}, "trend_signal": 1, "fair_value": 25.333544, "relative_strength": 0.225445, "rate_of_change": 0.5816939122472244, "market_dynamics": 0.485336, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.335, "high": 28.335, "low": 28.22, "close": 28.3148, "volume": 977}, "trend_line": 26.2499, "activity_lines": {"activity_5": 28.042853, "activity_10": 27.596069, "activity_20": 27.183408, "activity_30": 26.824376}, "trend_signal": 1, "fair_value": 25.380865, "relative_strength": -0.225264, "rate_of_change": 0.5637221483879512, "market_dynamics": 0.56765, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.16, "high": 28.24, "low": 27.8133, "close": 27.9553, "volume": 8147}, "trend_line": 26.36701, "activity_lines": {"activity_5": 28.062867, "activity_10": 27.70878, "activity_20": 27.282328, "activity_30": 26.934402}, "trend_signal": 1, "fair_value": 25.421091, "relative_strength": -0.351232, "rate_of_change": 0.4461350328953644, "market_dynamics": 0.70911, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.34, "high": 28.99, "low": 28.31, "close": 28.9595, "volume": 5578}, "trend_line": 26.538957, "activity_lines": {"activity_5": 28.38344, "activity_10": 27.989991, "activity_20": 27.466675, "activity_30": 27.101659}, "trend_signal": 1, "fair_value": 25.475528, "relative_strength": 1.677567, "rate_of_change": 0.6521293085564097, "market_dynamics": 0.8523, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.05, "high": 29.61, "low": 28.98, "close": 29.2898, "volume": 11133}, "trend_line": 26.715917, "activity_lines": {"activity_5": 28.72332, "activity_10": 28.292455, "activity_20": 27.670885, "activity_30": 27.279133}, "trend_signal": 1, "fair_value": 25.53332, "relative_strength": 3.261116, "rate_of_change": 0.6667933483595498, "market_dynamics": 1.122846, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.1, "high": 29.615, "low": 28.9052, "close": 29.2868, "volume": 4096}, "trend_line": 26.860907, "activity_lines": {"activity_5": 28.979807, "activity_10": 28.55056, "activity_20": 27.861569, "activity_30": 27.444997}, "trend_signal": 1, "fair_value": 25.589342, "relative_strength": 3.671198, "rate_of_change": 0.5427101753610027, "market_dynamics": 1.312662, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.31, "high": 29.35, "low": 28.6955, "close": 28.6955, "volume": 721}, "trend_line": 26.959697, "activity_lines": {"activity_5": 28.957893, "activity_10": 28.653558, "activity_20": 27.983951, "activity_30": 27.563357}, "trend_signal": 1, "fair_value": 25.635021, "relative_strength": 1.291563, "rate_of_change": 0.3677835599520057, "market_dynamics": 1.305251, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.96, "high": 29.2833, "low": 28.15, "close": 29.2833, "volume": 12618}, "trend_line": 27.090423, "activity_lines": {"activity_5": 29.106533, "activity_10": 28.820282, "activity_20": 28.153479, "activity_30": 27.713267}, "trend_signal": 1, "fair_value": 25.687894, "relative_strength": 3.643641, "rate_of_change": 0.4848941736993661, "market_dynamics": 1.315332, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.47, "high": 29.62, "low": 28.763, "close": 29.1521, "volume": 1695}, "trend_line": 27.216453, "activity_lines": {"activity_5": 29.122907, "activity_10": 28.929685, "activity_20": 28.299651, "activity_30": 27.846279}, "trend_signal": 1, "fair_value": 25.737383, "relative_strength": 4.540449, "rate_of_change": 0.465219756812214, "market_dynamics": 1.116762, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1505, "high": 29.5467, "low": 29.1505, "close": 29.5467, "volume": 262}, "trend_line": 27.344837, "activity_lines": {"activity_5": 29.257973, "activity_10": 29.082571, "activity_20": 28.472312, "activity_30": 27.996617}, "trend_signal": 1, "fair_value": 25.791035, "relative_strength": 4.741426, "rate_of_change": 0.47171466465522505, "market_dynamics": 1.025435, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.854, "high": 29.7803, "low": 28.854, "close": 29.4247, "volume": 4717}, "trend_line": 27.503483, "activity_lines": {"activity_5": 29.335247, "activity_10": 29.186133, "activity_20": 28.620312, "activity_30": 28.130802}, "trend_signal": 1, "fair_value": 25.841503, "relative_strength": 4.788614, "rate_of_change": 0.5801680222120211, "market_dynamics": 1.151877, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.34, "high": 29.5694, "low": 27.9396, "close": 27.9396, "volume": 3177}, "trend_line": 27.595533, "activity_lines": {"activity_5": 28.908293, "activity_10": 28.994996, "activity_20": 28.60877, "activity_30": 28.158938}, "trend_signal": 1, "fair_value": 25.870244, "relative_strength": 1.510032, "rate_of_change": 0.33468488336550106, "market_dynamics": 0.669156, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.59, "high": 28.46, "low": 27.24, "close": 27.2951, "volume": 4744}, "trend_line": 27.645007, "activity_lines": {"activity_5": 28.3169, "activity_10": 28.6935, "activity_20": 28.527888, "activity_30": 28.139556}, "trend_signal": 1, "fair_value": 25.889499, "relative_strength": 0.689014, "rate_of_change": 0.17928263969389546, "market_dynamics": 0.304683, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.83, "high": 27.97, "low": 26.81, "close": 26.9461, "volume": 20506}, "trend_line": 27.659057, "activity_lines": {"activity_5": 27.74172, "activity_10": 28.340553, "activity_20": 28.413223, "activity_30": 28.094465}, "trend_signal": 1, "fair_value": 25.903587, "relative_strength": 1.224243, "rate_of_change": 0.0508229207538309, "market_dynamics": -0.074385, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.81, "high": 28.13, "low": 27.0376, "close": 27.0376, "volume": 3684}, "trend_line": 27.67666, "activity_lines": {"activity_5": 27.344107, "activity_10": 28.040849, "activity_20": 28.306699, "activity_30": 28.054371}, "trend_signal": 0, "fair_value": 25.918508, "relative_strength": 3.827965, "rate_of_change": 0.06364280604359575, "market_dynamics": -0.539898, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0, "high": 28.0474, "low": 26.5901, "close": 28.0474, "volume": 7481}, "trend_line": 27.719263, "activity_lines": {"activity_5": 27.450367, "activity_10": 27.965695, "activity_20": 28.295595, "activity_30": 28.07829}, "trend_signal": 0, "fair_value": 25.946156, "relative_strength": 4.039265, "rate_of_change": 0.15393114631607746, "market_dynamics": -0.547419, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.12, "high": 29.13, "low": 27.99, "close": 28.758, "volume": 4657}, "trend_line": 27.78319, "activity_lines": {"activity_5": 27.885313, "activity_10": 28.042275, "activity_20": 28.345604, "activity_30": 28.145305}, "trend_signal": 1, "fair_value": 25.982205, "relative_strength": 2.837803, "rate_of_change": 0.23062301476052816, "market_dynamics": -0.502226, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2258, "high": 30.43, "low": 29.2258, "close": 30.2901, "volume": 370}, "trend_line": 27.892773, "activity_lines": {"activity_5": 28.7764, "activity_10": 28.396282, "activity_20": 28.529929, "activity_30": 28.307041}, "trend_signal": 1, "fair_value": 26.036735, "relative_strength": 3.527411, "rate_of_change": 0.3944219508270904, "market_dynamics": -0.417787, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4138, "high": 30.4138, "low": 29.91, "close": 30.2809, "volume": 1507}, "trend_line": 28.008047, "activity_lines": {"activity_5": 29.464753, "activity_10": 28.730311, "activity_20": 28.699818, "activity_30": 28.461114}, "trend_signal": 1, "fair_value": 26.089788, "relative_strength": 2.862626, "rate_of_change": 0.4132755104700525, "market_dynamics": -0.251118, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.2219, "high": 30.62, "low": 29.69, "close": 30.62, "volume": 1446}, "trend_line": 28.135117, "activity_lines": {"activity_5": 30.04382, "activity_10": 29.105471, "activity_20": 28.889225, "activity_30": 28.629627}, "trend_signal": 1, "fair_value": 26.145716, "relative_strength": 2.967448, "rate_of_change": 0.4536910410068927, "market_dynamics": -0.058143, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4086, "high": 31.365, "low": 30.4086, "close": 31.3112, "volume": 814}, "trend_line": 28.324733, "activity_lines": {"activity_5": 30.61446, "activity_10": 29.586789, "activity_20": 29.132241, "activity_30": 28.834535}, "trend_signal": 1, "fair_value": 26.20871, "relative_strength": 2.839453, "rate_of_change": 0.6739477927175399, "market_dynamics": 0.201136, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0706, "high": 31.0706, "low": 30.1429, "close": 30.1429, "volume": 1074}, "trend_line": 28.453883, "activity_lines": {"activity_5": 30.57808, "activity_10": 29.821389, "activity_20": 29.248544, "activity_30": 28.951837}, "trend_signal": 1, "fair_value": 26.25611, "relative_strength": -1.166284, "rate_of_change": 0.4559619326332318, "market_dynamics": 0.269541, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2, "high": 30.9896, "low": 29.8549, "close": 30.9896, "volume": 877}, "trend_line": 28.580843, "activity_lines": {"activity_5": 30.731607, "activity_10": 30.169875, "activity_20": 29.436779, "activity_30": 29.115431}, "trend_signal": 1, "fair_value": 26.312461, "relative_strength": 0.707161, "rate_of_change": 0.446195691463272, "market_dynamics": 0.384282, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5575, "high": 31.64, "low": 31.341, "close": 31.5774, "volume": 14265}, "trend_line": 28.739243, "activity_lines": {"activity_5": 31.034433, "activity_10": 30.55806, "activity_20": 29.666546, "activity_30": 29.308757}, "trend_signal": 1, "fair_value": 26.374401, "relative_strength": 1.11266, "rate_of_change": 0.5542173826013347, "market_dynamics": 0.578902, "expectation": {"probability": 57.0919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ab88d1-a99b-4de5-bcac-e519770b793c/", "share_image": "https://sharemaestro.com/terminal/a3ab88d1-a99b-4de5-bcac-e519770b793c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}