{"ticker": {"uuid": "a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2", "symbol": "600738", "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600738 rose 18.85%, moving from 3.66 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 51.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.27, "close": 4.35, "volume": 70834176}, "trend_line": 4.362235, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.110364, "activity_20": 4.035578, "activity_30": 4.147569}, "trend_signal": 0, "fair_value": 4.756518, "relative_strength": -5.634101, "rate_of_change": -0.9011106792269871, "market_dynamics": 1.158096, "expectation": {"probability": 51.5373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 5.752161, "high": 5.900158, "low": 5.544964, "close": 5.683095, "volume": 64033097}, "trend_line": 6.077426, "activity_lines": {"activity_5": 5.571933, "activity_10": 5.587301, "activity_20": 5.499626, "activity_30": 5.73264}, "trend_signal": 0, "fair_value": 6.257655, "relative_strength": -9.113606, "rate_of_change": -0.7092492890679349, "market_dynamics": 0.338449, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.663362, "high": 5.752161, "low": 5.564697, "close": 5.594297, "volume": 23638701}, "trend_line": 6.032698, "activity_lines": {"activity_5": 5.583773, "activity_10": 5.596091, "activity_20": 5.503666, "activity_30": 5.70147}, "trend_signal": 0, "fair_value": 6.258645, "relative_strength": -9.890901, "rate_of_change": -0.7359694712860363, "market_dynamics": 0.378196, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.594297, "high": 5.702828, "low": 5.515365, "close": 5.653496, "volume": 20863369}, "trend_line": 5.991916, "activity_lines": {"activity_5": 5.61995, "activity_10": 5.607572, "activity_20": 5.523352, "activity_30": 5.677006}, "trend_signal": 0, "fair_value": 6.261079, "relative_strength": -8.698717, "rate_of_change": -0.6760159384739647, "market_dynamics": 0.401652, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.653496, "high": 5.949491, "low": 5.4167, "close": 5.594297, "volume": 55205571}, "trend_line": 5.950806, "activity_lines": {"activity_5": 5.619292, "activity_10": 5.59914, "activity_20": 5.535427, "activity_30": 5.651353}, "trend_signal": 0, "fair_value": 6.263383, "relative_strength": -9.805295, "rate_of_change": -0.6860910600215316, "market_dynamics": 0.44846, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.594297, "high": 5.633763, "low": 5.475899, "close": 5.515365, "volume": 14412938}, "trend_line": 5.909038, "activity_lines": {"activity_5": 5.585746, "activity_10": 5.58174, "activity_20": 5.539374, "activity_30": 5.62326}, "trend_signal": 0, "fair_value": 6.265057, "relative_strength": -10.138349, "rate_of_change": -0.7018881139798584, "market_dynamics": 0.344595, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.505498, "high": 5.505498, "low": 5.308169, "close": 5.318035, "volume": 17163225}, "trend_line": 5.852799, "activity_lines": {"activity_5": 5.489054, "activity_10": 5.532586, "activity_20": 5.524104, "activity_30": 5.585131}, "trend_signal": 0, "fair_value": 6.265528, "relative_strength": -12.387511, "rate_of_change": -0.9517454448592091, "market_dynamics": 0.231696, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.327902, "high": 5.337768, "low": 5.140439, "close": 5.170038, "volume": 17045269}, "trend_line": 5.789325, "activity_lines": {"activity_5": 5.367368, "activity_10": 5.464059, "activity_20": 5.495773, "activity_30": 5.541082}, "trend_signal": 0, "fair_value": 6.262233, "relative_strength": -11.559097, "rate_of_change": -1.084506746259358, "market_dynamics": 0.02499, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.170038, "high": 5.308169, "low": 5.05164, "close": 5.288436, "volume": 23208338}, "trend_line": 5.732757, "activity_lines": {"activity_5": 5.313431, "activity_10": 5.426028, "activity_20": 5.480081, "activity_30": 5.508766}, "trend_signal": 0, "fair_value": 6.260135, "relative_strength": -10.273851, "rate_of_change": -0.9771087302923831, "market_dynamics": -0.282902, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.288436, "high": 5.396967, "low": 5.239104, "close": 5.298302, "volume": 17375302}, "trend_line": 5.663362, "activity_lines": {"activity_5": 5.28712, "activity_10": 5.391765, "activity_20": 5.46514, "activity_30": 5.480737}, "trend_signal": 0, "fair_value": 6.257913, "relative_strength": -10.195152, "rate_of_change": -1.210499590336728, "market_dynamics": -0.487373, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.327902, "high": 6.215886, "low": 5.308169, "close": 5.574564, "volume": 245839793}, "trend_line": 5.59627, "activity_lines": {"activity_5": 5.37263, "activity_10": 5.411318, "activity_20": 5.475476, "activity_30": 5.475008}, "trend_signal": 0, "fair_value": 6.256585, "relative_strength": -5.454174, "rate_of_change": -1.1846673407068202, "market_dynamics": -0.254652, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.544964, "high": 6.70921, "low": 5.436433, "close": 6.127087, "volume": 233030504}, "trend_line": 5.539045, "activity_lines": {"activity_5": 5.638367, "activity_10": 5.530972, "activity_20": 5.537353, "activity_30": 5.509254}, "trend_signal": 0, "fair_value": 6.257296, "relative_strength": 3.672303, "rate_of_change": -1.0225560953992545, "market_dynamics": 0.247267, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.811359, "high": 6.472414, "low": 5.771894, "close": 6.067888, "volume": 304553799}, "trend_line": 5.484779, "activity_lines": {"activity_5": 5.830435, "activity_10": 5.631789, "activity_20": 5.588612, "activity_30": 5.543373}, "trend_signal": 1, "fair_value": 6.258255, "relative_strength": 3.410827, "rate_of_change": -0.9796995691495582, "market_dynamics": 0.840566, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.97909, "high": 6.215886, "low": 5.732428, "close": 6.11722, "volume": 133661143}, "trend_line": 5.51405, "activity_lines": {"activity_5": 5.97909, "activity_10": 5.732966, "activity_20": 5.640199, "activity_30": 5.584176}, "trend_signal": 1, "fair_value": 6.256211, "relative_strength": 4.824145, "rate_of_change": 0.5336769266364332, "market_dynamics": 1.3504, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.077755, "high": 6.235619, "low": 5.673229, "close": 5.683095, "volume": 129870036}, "trend_line": 5.521285, "activity_lines": {"activity_5": 5.927784, "activity_10": 5.746779, "activity_20": 5.645837, "activity_30": 5.595082}, "trend_signal": 1, "fair_value": 6.251071, "relative_strength": -0.381752, "rate_of_change": 0.13121027194167006, "market_dynamics": 1.353134, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.673229, "high": 6.225752, "low": 5.643629, "close": 5.959357, "volume": 101098064}, "trend_line": 5.539045, "activity_lines": {"activity_5": 5.942913, "activity_10": 5.809207, "activity_20": 5.678773, "activity_30": 5.623345}, "trend_signal": 1, "fair_value": 6.241692, "relative_strength": 5.512364, "rate_of_change": 0.32166425026058243, "market_dynamics": 1.202541, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.910024, "high": 5.97909, "low": 5.387101, "close": 5.4463, "volume": 76245073}, "trend_line": 5.536085, "activity_lines": {"activity_5": 5.761369, "activity_10": 5.770279, "activity_20": 5.661812, "activity_30": 5.617361}, "trend_signal": 1, "fair_value": 6.229776, "relative_strength": -2.164831, "rate_of_change": -0.05343881481374229, "market_dynamics": 0.860196, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.327902, "high": 5.396967, "low": 5.08124, "close": 5.24897, "volume": 54842366}, "trend_line": 5.529178, "activity_lines": {"activity_5": 5.559435, "activity_10": 5.693141, "activity_20": 5.62742, "activity_30": 5.598838}, "trend_signal": 1, "fair_value": 6.216845, "relative_strength": -7.154852, "rate_of_change": -0.12476325778957506, "market_dynamics": 0.449999, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.248971, "high": 5.475899, "low": 5.189771, "close": 5.209504, "volume": 44738327}, "trend_line": 5.527863, "activity_lines": {"activity_5": 5.398941, "activity_10": 5.607392, "activity_20": 5.591243, "activity_30": 5.578213}, "trend_signal": 0, "fair_value": 6.204224, "relative_strength": -6.05644, "rate_of_change": -0.023782920354525665, "market_dynamics": 0.144148, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.170038, "high": 5.406834, "low": 5.160172, "close": 5.258836, "volume": 42846300}, "trend_line": 5.533782, "activity_lines": {"activity_5": 5.315404, "activity_10": 5.532048, "activity_20": 5.560657, "activity_30": 5.560857}, "trend_signal": 0, "fair_value": 6.196741, "relative_strength": -3.146454, "rate_of_change": 0.10707573613891032, "market_dynamics": -0.211093, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.229237, "high": 5.318035, "low": 4.785245, "close": 4.933243, "volume": 58387300}, "trend_line": 5.519969, "activity_lines": {"activity_5": 5.151621, "activity_10": 5.398223, "activity_20": 5.500189, "activity_30": 5.522112}, "trend_signal": 0, "fair_value": 6.188798, "relative_strength": -7.081785, "rate_of_change": -0.249612290473328, "market_dynamics": -0.481527, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88391, "high": 5.022041, "low": 4.390585, "close": 4.94311, "volume": 76227053}, "trend_line": 5.515365, "activity_lines": {"activity_5": 5.059534, "activity_10": 5.277852, "activity_20": 5.443622, "activity_30": 5.484896}, "trend_signal": 0, "fair_value": 6.180292, "relative_strength": -8.971636, "rate_of_change": -0.08340626550619412, "market_dynamics": -0.616167, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.933242, "high": 4.952975, "low": 3.907128, "close": 4.12419, "volume": 71963960}, "trend_line": 5.481161, "activity_lines": {"activity_5": 4.72802, "activity_10": 5.030113, "activity_20": 5.312585, "activity_30": 5.395142}, "trend_signal": 0, "fair_value": 6.164471, "relative_strength": -18.517277, "rate_of_change": -0.6201584119999293, "market_dynamics": -0.832675, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.064992, "high": 4.064992, "low": 3.206608, "close": 3.571667, "volume": 85372800}, "trend_line": 5.42854, "activity_lines": {"activity_5": 4.287316, "activity_10": 4.717256, "activity_20": 5.135928, "activity_30": 5.271949}, "trend_signal": 0, "fair_value": 6.147299, "relative_strength": -32.146741, "rate_of_change": -0.9600338322483184, "market_dynamics": -1.051739, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.630867, "high": 4.242589, "low": 3.621, "close": 4.203123, "volume": 58618164}, "trend_line": 5.372301, "activity_lines": {"activity_5": 4.166288, "activity_10": 4.565492, "activity_20": 5.029323, "activity_30": 5.19289}, "trend_signal": 0, "fair_value": 6.129103, "relative_strength": -23.25835, "rate_of_change": -1.0359875767701758, "market_dynamics": -1.168198, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.193256, "high": 4.390586, "low": 3.907128, "close": 4.193256, "volume": 67116976}, "trend_line": 5.320666, "activity_lines": {"activity_5": 4.112351, "activity_10": 4.438842, "activity_20": 4.928403, "activity_30": 5.116823}, "trend_signal": 0, "fair_value": 6.117293, "relative_strength": -23.394082, "rate_of_change": -0.9611337860629942, "market_dynamics": -1.291893, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.163656, "high": 4.203123, "low": 3.966327, "close": 4.045259, "volume": 46309000}, "trend_line": 5.264427, "activity_lines": {"activity_5": 4.058414, "activity_10": 4.317394, "activity_20": 4.819684, "activity_30": 5.034538}, "trend_signal": 0, "fair_value": 6.103783, "relative_strength": -25.958989, "rate_of_change": -1.0569917375005253, "market_dynamics": -1.306515, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.035393, "high": 4.499117, "low": 4.025526, "close": 4.420185, "volume": 73924803}, "trend_line": 5.222988, "activity_lines": {"activity_5": 4.189309, "activity_10": 4.289589, "activity_20": 4.752733, "activity_30": 4.980071}, "trend_signal": 0, "fair_value": 6.090423, "relative_strength": -18.814378, "rate_of_change": -0.7871511942325431, "market_dynamics": -1.176601, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.380719, "high": 4.459651, "low": 4.252455, "close": 4.430052, "volume": 87156768}, "trend_line": 5.190758, "activity_lines": {"activity_5": 4.303761, "activity_10": 4.278646, "activity_20": 4.690292, "activity_30": 4.928914}, "trend_signal": 0, "fair_value": 6.075561, "relative_strength": -17.822673, "rate_of_change": -0.6170797252453998, "market_dynamics": -0.953684, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.410318, "high": 4.410318, "low": 4.045259, "close": 4.222856, "volume": 61238803}, "trend_line": 5.148332, "activity_lines": {"activity_5": 4.291921, "activity_10": 4.244203, "activity_20": 4.612206, "activity_30": 4.866469}, "trend_signal": 0, "fair_value": 6.057993, "relative_strength": -20.810975, "rate_of_change": -0.817337275211055, "market_dynamics": -0.860031, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.203123, "high": 4.341253, "low": 4.203123, "close": 4.311654, "volume": 24132700}, "trend_line": 5.106893, "activity_lines": {"activity_5": 4.308365, "activity_10": 4.244741, "activity_20": 4.547698, "activity_30": 4.812489}, "trend_signal": 0, "fair_value": 6.041871, "relative_strength": -19.236378, "rate_of_change": -0.8049014710006961, "market_dynamics": -0.6946, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.301787, "high": 4.321521, "low": 4.124191, "close": 4.183389, "volume": 39530380}, "trend_line": 5.056902, "activity_lines": {"activity_5": 4.274161, "activity_10": 4.23326, "activity_20": 4.476988, "activity_30": 4.752909}, "trend_signal": 0, "fair_value": 6.02405, "relative_strength": -19.572842, "rate_of_change": -0.9788926456849663, "market_dynamics": -0.627425, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.173523, "high": 4.242589, "low": 3.463136, "close": 3.877529, "volume": 112841083}, "trend_line": 4.999677, "activity_lines": {"activity_5": 4.128795, "activity_10": 4.179981, "activity_20": 4.386404, "activity_30": 4.67682}, "trend_signal": 0, "fair_value": 6.008275, "relative_strength": -25.724954, "rate_of_change": -1.1316216924907752, "market_dynamics": -0.567018, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.739398, "high": 4.025526, "low": 3.739398, "close": 4.025526, "volume": 91114779}, "trend_line": 4.945411, "activity_lines": {"activity_5": 4.068938, "activity_10": 4.158096, "activity_20": 4.320346, "activity_30": 4.613972}, "trend_signal": 0, "fair_value": 5.995014, "relative_strength": -22.55858, "rate_of_change": -1.0853901162015096, "market_dynamics": -0.352159, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.035392, "high": 4.232722, "low": 4.015659, "close": 4.173523, "volume": 34212528}, "trend_line": 4.898052, "activity_lines": {"activity_5": 4.085383, "activity_10": 4.154867, "activity_20": 4.278343, "activity_30": 4.564172}, "trend_signal": 0, "fair_value": 5.983641, "relative_strength": -19.21908, "rate_of_change": -0.9576352703546814, "market_dynamics": -0.201296, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.183389, "high": 4.311654, "low": 4.183389, "close": 4.222856, "volume": 44100907}, "trend_line": 4.854968, "activity_lines": {"activity_5": 4.12156, "activity_10": 4.161145, "activity_20": 4.248227, "activity_30": 4.520611}, "trend_signal": 0, "fair_value": 5.97152, "relative_strength": -19.330808, "rate_of_change": -0.8796149979624442, "market_dynamics": -0.026532, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.193256, "high": 4.35112, "low": 4.124191, "close": 4.32152, "volume": 39470211}, "trend_line": 4.821751, "activity_lines": {"activity_5": 4.196545, "activity_10": 4.184825, "activity_20": 4.235776, "activity_30": 4.486195}, "trend_signal": 0, "fair_value": 5.962848, "relative_strength": -17.174116, "rate_of_change": -0.6841857660029992, "market_dynamics": 0.113432, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.311654, "high": 4.360986, "low": 4.114325, "close": 4.143924, "volume": 29279004}, "trend_line": 4.787547, "activity_lines": {"activity_5": 4.203123, "activity_10": 4.171191, "activity_20": 4.211768, "activity_30": 4.442464}, "trend_signal": 0, "fair_value": 5.950785, "relative_strength": -18.602914, "rate_of_change": -0.7093688579107446, "market_dynamics": 0.184987, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.163656, "high": 4.203123, "low": 4.025526, "close": 4.064992, "volume": 29385617}, "trend_line": 4.746766, "activity_lines": {"activity_5": 4.16563, "activity_10": 4.148229, "activity_20": 4.185504, "activity_30": 4.395848}, "trend_signal": 0, "fair_value": 5.936525, "relative_strength": -19.754775, "rate_of_change": -0.8518140918512123, "market_dynamics": 0.207771, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.064991, "high": 4.094591, "low": 3.591401, "close": 3.867662, "volume": 42690851}, "trend_line": 4.699078, "activity_lines": {"activity_5": 4.05973, "activity_10": 4.096026, "activity_20": 4.145897, "activity_30": 4.339132}, "trend_signal": 0, "fair_value": 5.918746, "relative_strength": -22.369082, "rate_of_change": -1.0046418972411943, "market_dynamics": 0.128728, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.897262, "high": 4.143924, "low": 3.739398, "close": 3.778864, "volume": 40286977}, "trend_line": 4.639221, "activity_lines": {"activity_5": 3.944621, "activity_10": 4.034137, "activity_20": 4.104458, "activity_30": 4.279763}, "trend_signal": 0, "fair_value": 5.896203, "relative_strength": -23.342916, "rate_of_change": -1.2738030737093542, "market_dynamics": -0.054117, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.749264, "high": 3.798597, "low": 3.591401, "close": 3.640733, "volume": 28111756}, "trend_line": 4.556343, "activity_lines": {"activity_5": 3.813068, "activity_10": 3.956819, "activity_20": 4.05536, "activity_30": 4.215344}, "trend_signal": 0, "fair_value": 5.869144, "relative_strength": -24.977411, "rate_of_change": -1.7864637188010661, "market_dynamics": -0.32732, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.650599, "high": 3.810188, "low": 3.512469, "close": 3.660574, "volume": 38924150}, "trend_line": 4.476099, "activity_lines": {"activity_5": 3.733514, "activity_10": 3.892976, "activity_20": 4.014354, "activity_30": 4.157553}, "trend_signal": 0, "fair_value": 5.839771, "relative_strength": -23.423261, "rate_of_change": -1.761149237447673, "market_dynamics": -0.490218, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.650599, "high": 4.079495, "low": 3.580779, "close": 3.72042, "volume": 73007053}, "trend_line": 4.396206, "activity_lines": {"activity_5": 3.706132, "activity_10": 3.843958, "activity_20": 3.981255, "activity_30": 4.108799}, "trend_signal": 0, "fair_value": 5.80571, "relative_strength": -21.402899, "rate_of_change": -1.7848800931346542, "market_dynamics": -0.487619, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.79024, "high": 3.989726, "low": 3.660574, "close": 3.909932, "volume": 69328357}, "trend_line": 4.3371, "activity_lines": {"activity_5": 3.764893, "activity_10": 3.834945, "activity_20": 3.965497, "activity_30": 4.077427}, "trend_signal": 0, "fair_value": 5.780126, "relative_strength": -17.704624, "rate_of_change": -1.3444774880885901, "market_dynamics": -0.350228, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86006, "high": 3.880009, "low": 3.700471, "close": 3.710445, "volume": 30824348}, "trend_line": 4.262136, "activity_lines": {"activity_5": 3.75434, "activity_10": 3.794453, "activity_20": 3.932136, "activity_30": 4.036997}, "trend_signal": 0, "fair_value": 5.758147, "relative_strength": -21.846828, "rate_of_change": -1.7284360517396524, "market_dynamics": -0.237116, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.710445, "high": 3.780265, "low": 3.580779, "close": 3.690497, "volume": 21094601}, "trend_line": 4.20361, "activity_lines": {"activity_5": 3.741698, "activity_10": 3.759651, "activity_20": 3.899174, "activity_30": 4.000118}, "trend_signal": 0, "fair_value": 5.742237, "relative_strength": -19.279842, "rate_of_change": -1.3731612506029756, "market_dynamics": -0.14985, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.690497, "high": 3.820163, "low": 3.640625, "close": 3.710445, "volume": 25844500}, "trend_line": 4.152326, "activity_lines": {"activity_5": 3.732389, "activity_10": 3.73995, "activity_20": 3.869802, "activity_30": 3.9683}, "trend_signal": 0, "fair_value": 5.728146, "relative_strength": -18.717519, "rate_of_change": -1.2199990008587829, "market_dynamics": -0.164411, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.680522, "high": 3.850086, "low": 3.670548, "close": 3.740368, "volume": 49237014}, "trend_line": 4.103354, "activity_lines": {"activity_5": 3.729729, "activity_10": 3.73357, "activity_20": 3.846659, "activity_30": 3.941723}, "trend_signal": 0, "fair_value": 5.714247, "relative_strength": -16.373429, "rate_of_change": -1.179387167577883, "market_dynamics": -0.176083, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.710445, "high": 3.72042, "low": 3.550856, "close": 3.570805, "volume": 22036900}, "trend_line": 4.047087, "activity_lines": {"activity_5": 3.669218, "activity_10": 3.702263, "activity_20": 3.810651, "activity_30": 3.907365}, "trend_signal": 0, "fair_value": 5.699574, "relative_strength": -20.16857, "rate_of_change": -1.3712441090873482, "market_dynamics": -0.22131, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.570805, "high": 3.640625, "low": 3.391267, "close": 3.431165, "volume": 19450610}, "trend_line": 3.997017, "activity_lines": {"activity_5": 3.584769, "activity_10": 3.650964, "activity_20": 3.764449, "activity_30": 3.867628}, "trend_signal": 0, "fair_value": 5.681752, "relative_strength": -22.144501, "rate_of_change": -1.237186153892918, "market_dynamics": -0.360509, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.411216, "high": 3.640625, "low": 3.371319, "close": 3.530908, "volume": 39308200}, "trend_line": 3.949944, "activity_lines": {"activity_5": 3.552186, "activity_10": 3.624122, "activity_20": 3.73194, "activity_30": 3.837556}, "trend_signal": 0, "fair_value": 5.665132, "relative_strength": -19.02186, "rate_of_change": -1.177703272215258, "market_dynamics": -0.375127, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.520933, "high": 3.750343, "low": 3.510959, "close": 3.680522, "volume": 43070632}, "trend_line": 3.935155, "activity_lines": {"activity_5": 3.580114, "activity_10": 3.62648, "activity_20": 3.716786, "activity_30": 3.820174}, "trend_signal": 0, "fair_value": 5.649973, "relative_strength": -12.73127, "rate_of_change": -0.37441037138754224, "market_dynamics": -0.229988, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.690497, "high": 3.750342, "low": 3.540882, "close": 3.540882, "volume": 26045789}, "trend_line": 3.934129, "activity_lines": {"activity_5": 3.56349, "activity_10": 3.603085, "activity_20": 3.689272, "activity_30": 3.794737}, "trend_signal": 0, "fair_value": 5.634231, "relative_strength": -13.576354, "rate_of_change": -0.026072670580954787, "market_dynamics": 0.013018, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.550856, "high": 3.670548, "low": 3.481036, "close": 3.600728, "volume": 12652200}, "trend_line": 3.914049, "activity_lines": {"activity_5": 3.580114, "activity_10": 3.593837, "activity_20": 3.669765, "activity_30": 3.773227}, "trend_signal": 0, "fair_value": 5.620438, "relative_strength": -12.635057, "rate_of_change": -0.510405225654779, "market_dynamics": 0.389749, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.590753, "high": 4.039598, "low": 3.550856, "close": 4.039598, "volume": 43811451}, "trend_line": 3.908927, "activity_lines": {"activity_5": 3.741033, "activity_10": 3.670004, "activity_20": 3.694783, "activity_30": 3.781327}, "trend_signal": 0, "fair_value": 5.609521, "relative_strength": -12.556234, "rate_of_change": -0.13086192840202235, "market_dynamics": 0.840305, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.099444, "high": 4.378724, "low": 4.009675, "close": 4.328853, "volume": 26282000}, "trend_line": 3.91838, "activity_lines": {"activity_5": 3.957808, "activity_10": 3.792779, "activity_20": 3.748221, "activity_30": 3.808419}, "trend_signal": 0, "fair_value": 5.601398, "relative_strength": -12.739193, "rate_of_change": 0.24183107026557815, "market_dynamics": 0.976664, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7378, "high": 4.747774, "low": 3.919906, "close": 3.979752, "volume": 75387313}, "trend_line": 3.903699, "activity_lines": {"activity_5": 4.00502, "activity_10": 3.840474, "activity_20": 3.768377, "activity_30": 3.812379}, "trend_signal": 0, "fair_value": 5.590723, "relative_strength": -16.234404, "rate_of_change": -0.3746701442943243, "market_dynamics": 1.239012, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.989726, "high": 4.049572, "low": 3.870034, "close": 4.019649, "volume": 48683327}, "trend_line": 3.890019, "activity_lines": {"activity_5": 4.045582, "activity_10": 3.890527, "activity_20": 3.793114, "activity_30": 3.819859}, "trend_signal": 0, "fair_value": 5.581306, "relative_strength": -15.995723, "rate_of_change": -0.3504368548907053, "market_dynamics": 1.39918, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.019649, "high": 4.278981, "low": 3.989726, "close": 4.219135, "volume": 57782706}, "trend_line": 3.889895, "activity_lines": {"activity_5": 4.120722, "activity_10": 3.971772, "activity_20": 3.837066, "activity_30": 3.841093}, "trend_signal": 0, "fair_value": 5.573606, "relative_strength": -12.323534, "rate_of_change": -0.0031876450989060203, "market_dynamics": 1.410291, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.199187, "high": 4.43857, "low": 4.169264, "close": 4.278981, "volume": 75511923}, "trend_line": 3.888806, "activity_lines": {"activity_5": 4.174583, "activity_10": 4.052111, "activity_20": 3.885044, "activity_30": 3.866195}, "trend_signal": 0, "fair_value": 5.566853, "relative_strength": -9.798587, "rate_of_change": -0.027995614277503522, "market_dynamics": 1.486041, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.259033, "high": 4.927312, "low": 4.229109, "close": 4.817594, "volume": 94553041}, "trend_line": 3.909946, "activity_lines": {"activity_5": 4.392023, "activity_10": 4.214964, "activity_20": 3.981937, "activity_30": 3.926117}, "trend_signal": 1, "fair_value": 5.56324, "relative_strength": -3.295525, "rate_of_change": 0.5436115866926747, "market_dynamics": 1.550301, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.767723, "high": 5.166695, "low": 4.658005, "close": 4.777697, "volume": 76425343}, "trend_line": 3.939952, "activity_lines": {"activity_5": 4.563582, "activity_10": 4.347169, "activity_20": 4.069426, "activity_30": 3.982101}, "trend_signal": 1, "fair_value": 5.559809, "relative_strength": -0.063282, "rate_of_change": 0.7674274785380605, "market_dynamics": 1.644393, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.777697, "high": 4.94726, "low": 4.628082, "close": 4.80762, "volume": 44697378}, "trend_line": 3.966021, "activity_lines": {"activity_5": 4.691918, "activity_10": 4.464866, "activity_20": 4.154445, "activity_30": 4.038079}, "trend_signal": 1, "fair_value": 5.554066, "relative_strength": 3.257667, "rate_of_change": 0.6616578069986669, "market_dynamics": 1.601593, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.787672, "high": 5.655437, "low": 4.747774, "close": 5.336258, "volume": 296009397}, "trend_line": 4.004779, "activity_lines": {"activity_5": 4.943935, "activity_10": 4.655647, "activity_20": 4.284633, "activity_30": 4.126482}, "trend_signal": 1, "fair_value": 5.549207, "relative_strength": 13.167198, "rate_of_change": 0.9772515072411385, "market_dynamics": 1.626952, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.286387, "high": 6.283819, "low": 5.286387, "close": 5.475899, "volume": 300435504}, "trend_line": 4.046547, "activity_lines": {"activity_5": 5.168025, "activity_10": 4.840263, "activity_20": 4.421329, "activity_30": 4.221393}, "trend_signal": 1, "fair_value": 5.545994, "relative_strength": 14.114058, "rate_of_change": 1.0429539307911933, "market_dynamics": 1.626952, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.465924, "high": 6.104281, "low": 5.286387, "close": 5.834974, "volume": 224844614}, "trend_line": 4.096996, "activity_lines": {"activity_5": 5.432012, "activity_10": 5.06405, "activity_20": 4.583815, "activity_30": 4.336775}, "trend_signal": 1, "fair_value": 5.546837, "relative_strength": 22.357232, "rate_of_change": 1.2467172628910406, "market_dynamics": 1.643984, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.283819, "high": 7.301199, "low": 5.136772, "close": 5.346233, "volume": 530557516}, "trend_line": 4.137073, "activity_lines": {"activity_5": 5.46526, "activity_10": 5.171592, "activity_20": 4.689543, "activity_30": 4.417371}, "trend_signal": 1, "fair_value": 5.541541, "relative_strength": 13.581326, "rate_of_change": 0.978204518627798, "market_dynamics": 1.713317, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.206593, "high": 5.266439, "low": 4.618108, "close": 5.076927, "volume": 217049701}, "trend_line": 4.170804, "activity_lines": {"activity_5": 5.370836, "activity_10": 5.205323, "activity_20": 4.761833, "activity_30": 4.478007}, "trend_signal": 1, "fair_value": 5.537023, "relative_strength": 7.397194, "rate_of_change": 0.815334899819278, "market_dynamics": 1.542655, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.076927, "high": 5.226541, "low": 4.628082, "close": 4.648031, "volume": 161409508}, "trend_line": 4.196816, "activity_lines": {"activity_5": 5.115494, "activity_10": 5.14185, "activity_20": 4.786911, "activity_30": 4.508795}, "trend_signal": 1, "fair_value": 5.53082, "relative_strength": 4.560695, "rate_of_change": 0.6236687219058891, "market_dynamics": 1.177668, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.588185, "high": 4.628082, "low": 4.288956, "close": 4.338827, "volume": 142806549}, "trend_line": 4.215482, "activity_lines": {"activity_5": 4.802965, "activity_10": 5.01436, "activity_20": 4.777412, "activity_30": 4.517957}, "trend_signal": 1, "fair_value": 5.52201, "relative_strength": -0.507845, "rate_of_change": 0.44476574622284193, "market_dynamics": 0.665137, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29893, "high": 4.7378, "low": 4.109418, "close": 4.558262, "volume": 127911700}, "trend_line": 4.246066, "activity_lines": {"activity_5": 4.639387, "activity_10": 4.92568, "activity_20": 4.784489, "activity_30": 4.540072}, "trend_signal": 1, "fair_value": 5.513854, "relative_strength": 2.761782, "rate_of_change": 0.7255160857050313, "market_dynamics": 0.168896, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.59816, "high": 4.827569, "low": 4.428596, "close": 4.498416, "volume": 117616676}, "trend_line": 4.273994, "activity_lines": {"activity_5": 4.540973, "activity_10": 4.830833, "activity_20": 4.780974, "activity_30": 4.556353}, "trend_signal": 1, "fair_value": 5.502497, "relative_strength": 1.587987, "rate_of_change": 0.6577382452368893, "market_dynamics": -0.219263, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.50839, "high": 4.558262, "low": 4.428596, "close": 4.428596, "volume": 13017701}, "trend_line": 4.2976, "activity_lines": {"activity_5": 4.475808, "activity_10": 4.728369, "activity_20": 4.766915, "activity_30": 4.566327}, "trend_signal": 1, "fair_value": 5.492822, "relative_strength": 0.55098, "rate_of_change": 0.5523171066688445, "market_dynamics": -0.489546, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.458519, "high": 4.638057, "low": 4.338827, "close": 4.578211, "volume": 47974101}, "trend_line": 4.319876, "activity_lines": {"activity_5": 4.503736, "activity_10": 4.66, "activity_20": 4.762878, "activity_30": 4.584431}, "trend_signal": 1, "fair_value": 5.48348, "relative_strength": 2.459795, "rate_of_change": 0.5183358153387877, "market_dynamics": -0.57752, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.588185, "high": 5.047004, "low": 4.578211, "close": 4.937286, "volume": 163977019}, "trend_line": 4.360771, "activity_lines": {"activity_5": 4.65601, "activity_10": 4.6707, "activity_20": 4.788384, "activity_30": 4.624264}, "trend_signal": 1, "fair_value": 5.476564, "relative_strength": 8.720279, "rate_of_change": 0.9466706914735494, "market_dynamics": -0.590429, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.897389, "high": 5.007106, "low": 4.7378, "close": 4.847517, "volume": 101601701}, "trend_line": 4.399338, "activity_lines": {"activity_5": 4.738465, "activity_10": 4.674871, "activity_20": 4.801065, "activity_30": 4.655667}, "trend_signal": 1, "fair_value": 5.46876, "relative_strength": 5.666809, "rate_of_change": 0.8844078260472853, "market_dynamics": -0.584111, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.837543, "high": 5.436001, "low": 4.747774, "close": 5.126798, "volume": 142398426}, "trend_line": 4.44655, "activity_lines": {"activity_5": 4.894729, "activity_10": 4.747774, "activity_20": 4.837875, "activity_30": 4.7026}, "trend_signal": 1, "fair_value": 5.464813, "relative_strength": 13.458924, "rate_of_change": 1.073161462019968, "market_dynamics": -0.438535, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.056978, "high": 5.236516, "low": 4.94726, "close": 5.136773, "volume": 123595219}, "trend_line": 4.493097, "activity_lines": {"activity_5": 5.012426, "activity_10": 4.826481, "activity_20": 4.870173, "activity_30": 4.747131}, "trend_signal": 1, "fair_value": 5.459364, "relative_strength": 11.630967, "rate_of_change": 1.0468115730172707, "market_dynamics": -0.350593, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.136772, "high": 5.944692, "low": 5.096875, "close": 5.944692, "volume": 218989620}, "trend_line": 4.572226, "activity_lines": {"activity_5": 5.352218, "activity_10": 5.050993, "activity_20": 4.974096, "activity_30": 4.840782}, "trend_signal": 1, "fair_value": 5.459031, "relative_strength": 26.891063, "rate_of_change": 1.7611237861101154, "market_dynamics": -0.133081, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.785103, "high": 5.954666, "low": 5.236516, "close": 5.236516, "volume": 229777244}, "trend_line": 4.632405, "activity_lines": {"activity_5": 5.364852, "activity_10": 5.123171, "activity_20": 5.002357, "activity_30": 4.883639}, "trend_signal": 1, "fair_value": 5.455223, "relative_strength": 13.429203, "rate_of_change": 1.3161860327989179, "market_dynamics": -0.023242, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.226541, "high": 5.326284, "low": 4.977183, "close": 5.017081, "volume": 96226125}, "trend_line": 4.681944, "activity_lines": {"activity_5": 5.284393, "activity_10": 5.13913, "activity_20": 5.005159, "activity_30": 4.908457}, "trend_signal": 1, "fair_value": 5.45076, "relative_strength": 8.948869, "rate_of_change": 1.06940131529949, "market_dynamics": -0.066948, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.887415, "high": 4.947261, "low": 4.717851, "close": 4.867466, "volume": 61142593}, "trend_line": 4.721508, "activity_lines": {"activity_5": 5.142757, "activity_10": 5.119544, "activity_20": 4.992762, "activity_30": 4.920426}, "trend_signal": 1, "fair_value": 5.44684, "relative_strength": 5.917384, "rate_of_change": 0.8450336014271077, "market_dynamics": -0.120287, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.827569, "high": 5.515797, "low": 4.378724, "close": 5.226541, "volume": 334406641}, "trend_line": 4.777697, "activity_lines": {"activity_5": 5.138102, "activity_10": 5.158535, "activity_20": 5.014136, "activity_30": 4.953009}, "trend_signal": 1, "fair_value": 5.446975, "relative_strength": 17.001919, "rate_of_change": 1.1900646996679836, "market_dynamics": -0.02511, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.24649, "high": 5.75518, "low": 4.937286, "close": 5.585617, "volume": 433460262}, "trend_line": 4.84386, "activity_lines": {"activity_5": 5.247155, "activity_10": 5.248304, "activity_20": 5.067712, "activity_30": 5.005133}, "trend_signal": 1, "fair_value": 5.449224, "relative_strength": 22.818223, "rate_of_change": 1.3848303900393937, "market_dynamics": 0.324987, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.465925, "high": 6.862329, "low": 5.027055, "close": 5.037029, "volume": 645256628}, "trend_line": 4.877108, "activity_lines": {"activity_5": 5.197283, "activity_10": 5.220013, "activity_20": 5.067855, "activity_30": 5.017595}, "trend_signal": 1, "fair_value": 5.446329, "relative_strength": 9.796791, "rate_of_change": 0.6863947347776257, "market_dynamics": 0.575993, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.096875, "high": 5.136772, "low": 4.757748, "close": 4.817594, "volume": 123035333}, "trend_line": 4.893399, "activity_lines": {"activity_5": 5.087566, "activity_10": 5.150011, "activity_20": 5.049188, "activity_30": 5.013756}, "trend_signal": 1, "fair_value": 5.442152, "relative_strength": 5.34501, "rate_of_change": 0.3340299210105627, "market_dynamics": 0.629721, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.827568, "high": 5.076926, "low": 4.817594, "close": 4.907363, "volume": 139100557}, "trend_line": 4.924319, "activity_lines": {"activity_5": 5.02107, "activity_10": 5.096875, "activity_20": 5.043916, "activity_30": 5.014657}, "trend_signal": 1, "fair_value": 5.436735, "relative_strength": 5.098121, "rate_of_change": 0.6318716295155997, "market_dynamics": 0.314089, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.937286, "high": 5.017081, "low": 4.827568, "close": 4.977183, "volume": 127359304}, "trend_line": 4.956237, "activity_lines": {"activity_5": 4.975188, "activity_10": 5.060423, "activity_20": 5.047384, "activity_30": 5.018067}, "trend_signal": 1, "fair_value": 5.42995, "relative_strength": 5.630592, "rate_of_change": 0.6481708435217157, "market_dynamics": -0.147591, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.94726, "high": 5.416053, "low": 4.937286, "close": 5.196618, "volume": 237979234}, "trend_line": 4.98882, "activity_lines": {"activity_5": 5.019075, "activity_10": 5.066771, "activity_20": 5.072224, "activity_30": 5.033576}, "trend_signal": 1, "fair_value": 5.425135, "relative_strength": 10.596592, "rate_of_change": 0.6574140824984723, "market_dynamics": -0.352426, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.206592, "high": 5.695334, "low": 5.166695, "close": 5.445976, "volume": 215694203}, "trend_line": 5.02772, "activity_lines": {"activity_5": 5.172015, "activity_10": 5.132057, "activity_20": 5.118201, "activity_30": 5.06307}, "trend_signal": 1, "fair_value": 5.42073, "relative_strength": 15.443746, "rate_of_change": 0.7797435064805069, "market_dynamics": -0.248628, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.445976, "high": 6.26387, "low": 5.356207, "close": 5.605565, "volume": 329908624}, "trend_line": 5.053986, "activity_lines": {"activity_5": 5.350887, "activity_10": 5.222551, "activity_20": 5.174105, "activity_30": 5.10035}, "trend_signal": 1, "fair_value": 5.415969, "relative_strength": 16.878168, "rate_of_change": 0.5224236831008823, "market_dynamics": -0.04155, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.595591, "high": 5.924743, "low": 5.475899, "close": 5.535745, "volume": 206488703}, "trend_line": 5.079254, "activity_lines": {"activity_5": 5.453955, "activity_10": 5.289651, "activity_20": 5.218372, "activity_30": 5.131431}, "trend_signal": 1, "fair_value": 5.407068, "relative_strength": 15.093917, "rate_of_change": 0.4999618123200109, "market_dynamics": 0.136498, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.475899, "high": 5.705308, "low": 5.38613, "close": 5.465925, "volume": 141380701}, "trend_line": 5.101197, "activity_lines": {"activity_5": 5.491858, "activity_10": 5.331906, "activity_20": 5.25105, "activity_30": 5.156378}, "trend_signal": 1, "fair_value": 5.397281, "relative_strength": 13.58808, "rate_of_change": 0.43201226006811766, "market_dynamics": 0.150153, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.426027, "high": 5.9, "low": 5.396104, "close": 5.73, "volume": 202965672}, "trend_line": 5.114322, "activity_lines": {"activity_5": 5.585203, "activity_10": 5.417822, "activity_20": 5.303938, "activity_30": 5.196946}, "trend_signal": 1, "fair_value": 5.390063, "relative_strength": 16.152854, "rate_of_change": 0.25729255310076454, "market_dynamics": 0.334511, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.73, "high": 6.02, "low": 5.55, "close": 5.68, "volume": 210379976}, "trend_line": 5.121125, "activity_lines": {"activity_5": 5.626322, "activity_10": 5.492022, "activity_20": 5.346579, "activity_30": 5.233441}, "trend_signal": 1, "fair_value": 5.378956, "relative_strength": 12.979661, "rate_of_change": 0.1330186093093192, "market_dynamics": 0.454073, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.2, "close": 5.33, "volume": 116737464}, "trend_line": 5.104293, "activity_lines": {"activity_5": 5.535173, "activity_10": 5.490896, "activity_20": 5.352351, "activity_30": 5.246917}, "trend_signal": 1, "fair_value": 5.366356, "relative_strength": 4.59309, "rate_of_change": -0.3286777807610624, "market_dynamics": 0.409395, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.31, "high": 5.63, "low": 5.22, "close": 5.36, "volume": 95986825}, "trend_line": 5.104752, "activity_lines": {"activity_5": 5.472395, "activity_10": 5.485907, "activity_20": 5.358682, "activity_30": 5.263414}, "trend_signal": 1, "fair_value": 5.354388, "relative_strength": 4.083001, "rate_of_change": 0.008992430489398026, "market_dynamics": 0.377304, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.32, "high": 5.99, "low": 5.31, "close": 5.53, "volume": 332158852}, "trend_line": 5.119854, "activity_lines": {"activity_5": 5.478, "activity_10": 5.503598, "activity_20": 5.380093, "activity_30": 5.290849}, "trend_signal": 1, "fair_value": 5.345387, "relative_strength": 5.251691, "rate_of_change": 0.2958419919322178, "market_dynamics": 0.20166, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.26, "close": 5.33, "volume": 119382469}, "trend_line": 5.142587, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.474873, "activity_20": 5.380584, "activity_30": 5.304407}, "trend_signal": 1, "fair_value": 5.33598, "relative_strength": 2.10992, "rate_of_change": 0.4440165676599307, "market_dynamics": -0.083455, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.26, "close": 5.29, "volume": 58225452}, "trend_line": 5.174292, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.436451, "activity_20": 5.380192, "activity_30": 5.313918}, "trend_signal": 1, "fair_value": 5.330888, "relative_strength": -0.945041, "rate_of_change": 0.6165184954576469, "market_dynamics": -0.162071, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.27, "close": 5.32, "volume": 99079501}, "trend_line": 5.199684, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.40632, "activity_20": 5.382403, "activity_30": 5.323318}, "trend_signal": 1, "fair_value": 5.324986, "relative_strength": -2.298868, "rate_of_change": 0.490733804740824, "market_dynamics": -0.195376, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.31, "high": 5.37, "low": 5.28, "close": 5.33, "volume": 96360724}, "trend_line": 5.227403, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.383199, "activity_20": 5.384124, "activity_30": 5.331726}, "trend_signal": 1, "fair_value": 5.319961, "relative_strength": -5.650885, "rate_of_change": 0.5330900877822456, "market_dynamics": -0.386653, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.2, "close": 5.24, "volume": 124936191}, "trend_line": 5.25445, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.347455, "activity_20": 5.375071, "activity_30": 5.332538}, "trend_signal": 1, "fair_value": 5.315988, "relative_strength": -8.156105, "rate_of_change": 0.5174079748586533, "market_dynamics": -0.607305, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.04, "close": 5.18, "volume": 87360409}, "trend_line": 5.27451, "activity_lines": {"activity_5": 5.252, "activity_10": 5.304909, "activity_20": 5.360239, "activity_30": 5.327735}, "trend_signal": 0, "fair_value": 5.309564, "relative_strength": -8.159666, "rate_of_change": 0.3817716411803322, "market_dynamics": -0.880936, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.11, "close": 5.15, "volume": 56704863}, "trend_line": 5.2816, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.266909, "activity_20": 5.344482, "activity_30": 5.319702}, "trend_signal": 0, "fair_value": 5.304075, "relative_strength": -10.086426, "rate_of_change": 0.13442006935241035, "market_dynamics": -1.1229, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.03, "close": 5.09, "volume": 75089352}, "trend_line": 5.289683, "activity_lines": {"activity_5": 5.16, "activity_10": 5.227636, "activity_20": 5.322473, "activity_30": 5.307341}, "trend_signal": 0, "fair_value": 5.295446, "relative_strength": -9.9786, "rate_of_change": 0.15304074522871974, "market_dynamics": -1.306936, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.91, "close": 4.96, "volume": 59473763}, "trend_line": 5.284123, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.169091, "activity_20": 5.286785, "activity_30": 5.286071}, "trend_signal": 0, "fair_value": 5.283981, "relative_strength": -12.447056, "rate_of_change": -0.10511026842251245, "market_dynamics": -1.406152, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.92, "close": 4.97, "volume": 14076402}, "trend_line": 5.278564, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.119636, "activity_20": 5.251799, "activity_30": 5.265805}, "trend_signal": 0, "fair_value": 5.271954, "relative_strength": -13.48623, "rate_of_change": -0.1052019417413234, "market_dynamics": -1.436015, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.92, "close": 4.99, "volume": 18958312}, "trend_line": 5.246741, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.084, "activity_20": 5.218753, "activity_30": 5.247188}, "trend_signal": 0, "fair_value": 5.261245, "relative_strength": -13.504799, "rate_of_change": -0.6028722963290803, "market_dynamics": -1.459971, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.86, "close": 4.97, "volume": 46188381}, "trend_line": 5.237857, "activity_lines": {"activity_5": 4.982, "activity_10": 5.050909, "activity_20": 5.184785, "activity_30": 5.229334}, "trend_signal": 0, "fair_value": 5.251171, "relative_strength": -12.63677, "rate_of_change": -0.16932415760564729, "market_dynamics": -1.452577, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.96, "close": 5.06, "volume": 51072695}, "trend_line": 5.239287, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.04, "activity_20": 5.161655, "activity_30": 5.217859}, "trend_signal": 0, "fair_value": 5.244014, "relative_strength": -13.546592, "rate_of_change": 0.027301241710112403, "market_dynamics": -1.344307, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.06, "high": 5.19, "low": 5.03, "close": 5.15, "volume": 68154439}, "trend_line": 5.248705, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.050182, "activity_20": 5.149695, "activity_30": 5.212099}, "trend_signal": 0, "fair_value": 5.23579, "relative_strength": -12.102203, "rate_of_change": 0.17975728376781322, "market_dynamics": -1.164661, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 5.72, "low": 5.13, "close": 5.5, "volume": 214906841}, "trend_line": 5.257821, "activity_lines": {"activity_5": 5.214, "activity_10": 5.127273, "activity_20": 5.172905, "activity_30": 5.228311}, "trend_signal": 0, "fair_value": 5.230442, "relative_strength": -7.109129, "rate_of_change": 0.17368093653576797, "market_dynamics": -0.565392, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.51, "high": 5.81, "low": 5.45, "close": 5.67, "volume": 117734707}, "trend_line": 5.260633, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.230545, "activity_20": 5.212143, "activity_30": 5.254904}, "trend_signal": 0, "fair_value": 5.226247, "relative_strength": -4.051554, "rate_of_change": 0.05348223151759029, "market_dynamics": 0.033974, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.71, "low": 4.94, "close": 4.94, "volume": 144138459}, "trend_line": 5.257399, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.192182, "activity_20": 5.182143, "activity_30": 5.234218}, "trend_signal": 0, "fair_value": 5.213072, "relative_strength": -12.805256, "rate_of_change": -0.06147549163760253, "market_dynamics": 0.282983, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.85, "close": 5.12, "volume": 140384201}, "trend_line": 5.267479, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.190364, "activity_20": 5.17281, "activity_30": 5.225353}, "trend_signal": 0, "fair_value": 5.200861, "relative_strength": -10.541423, "rate_of_change": 0.19172978881761535, "market_dynamics": 0.53117, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.98, "close": 5.24, "volume": 96507904}, "trend_line": 5.278567, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.209818, "activity_20": 5.175905, "activity_30": 5.22358}, "trend_signal": 0, "fair_value": 5.189609, "relative_strength": -8.459978, "rate_of_change": 0.21049917806981264, "market_dynamics": 0.385809, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.86, "close": 4.88, "volume": 144974503}, "trend_line": 5.275328, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.158727, "activity_20": 5.145286, "activity_30": 5.197866}, "trend_signal": 0, "fair_value": 5.178895, "relative_strength": -13.928501, "rate_of_change": -0.06136135053319907, "market_dynamics": 0.110566, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.62, "low": 4.86, "close": 5.53, "volume": 236265804}, "trend_line": 5.28644, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.227455, "activity_20": 5.179667, "activity_30": 5.214297}, "trend_signal": 0, "fair_value": 5.171589, "relative_strength": -2.277819, "rate_of_change": 0.21064093076297416, "market_dynamics": 0.381083, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.3, "close": 5.33, "volume": 144862277}, "trend_line": 5.282575, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.25, "activity_20": 5.194048, "activity_30": 5.217107}, "trend_signal": 0, "fair_value": 5.157119, "relative_strength": -7.370455, "rate_of_change": -0.07311158359879673, "market_dynamics": 0.469036, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.04, "close": 5.16, "volume": 55659800}, "trend_line": 5.267722, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.235091, "activity_20": 5.192048, "activity_30": 5.209199}, "trend_signal": 0, "fair_value": 5.144342, "relative_strength": -10.266492, "rate_of_change": -0.28116969470380565, "market_dynamics": 0.399926, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.08, "close": 5.28, "volume": 84805703}, "trend_line": 5.259198, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.240182, "activity_20": 5.202238, "activity_30": 5.209991}, "trend_signal": 0, "fair_value": 5.136129, "relative_strength": -11.454287, "rate_of_change": -0.16181567668150332, "market_dynamics": 0.473445, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.06, "close": 5.13, "volume": 114968901}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.215636, "activity_20": 5.198381, "activity_30": 5.201656}, "trend_signal": 0, "fair_value": 5.123476, "relative_strength": -13.402644, "rate_of_change": -0.21292219840362306, "market_dynamics": 0.226337, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.5, "volume": 158072402}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.265091, "activity_20": 5.230286, "activity_30": 5.217914}, "trend_signal": 0, "fair_value": 5.113511, "relative_strength": -7.860286, "rate_of_change": -0.14609375000001018, "market_dynamics": 0.277521, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.27, "close": 5.36, "volume": 80945794}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.292182, "activity_20": 5.247333, "activity_30": 5.225634}, "trend_signal": 0, "fair_value": 5.103914, "relative_strength": -9.735354, "rate_of_change": -0.20353668364204375, "market_dynamics": 0.31726, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.3, "close": 5.54, "volume": 100017406}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.344364, "activity_20": 5.280524, "activity_30": 5.245656}, "trend_signal": 1, "fair_value": 5.094711, "relative_strength": -5.473246, "rate_of_change": 0.13385173472803666, "market_dynamics": 0.428424, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.3, "close": 5.32, "volume": 69992017}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.348909, "activity_20": 5.290619, "activity_30": 5.251032}, "trend_signal": 1, "fair_value": 5.084035, "relative_strength": -9.385787, "rate_of_change": -0.02547421862035425, "market_dynamics": 0.444881, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.26, "close": 5.3, "volume": 55294200}, "trend_line": 5.227667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.348364, "activity_20": 5.297095, "activity_30": 5.255204}, "trend_signal": 1, "fair_value": 5.073547, "relative_strength": -11.287346, "rate_of_change": -0.14642812596638086, "market_dynamics": 0.233037, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.91, "close": 5.11, "volume": 75185880}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.305636, "activity_20": 5.283905, "activity_30": 5.247613}, "trend_signal": 1, "fair_value": 5.06222, "relative_strength": -13.311249, "rate_of_change": -0.1402920270170264, "market_dynamics": 0.113486, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.13, "low": 5.03, "close": 5.06, "volume": 49457677}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.188, "activity_10": 5.261455, "activity_20": 5.265381, "activity_30": 5.237269}, "trend_signal": 0, "fair_value": 5.05089, "relative_strength": -13.221168, "rate_of_change": -0.14684886960277044, "market_dynamics": -0.274314, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.77, "close": 4.78, "volume": 43360853}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.026, "activity_10": 5.171273, "activity_20": 5.219762, "activity_30": 5.209355}, "trend_signal": 0, "fair_value": 5.038143, "relative_strength": -14.54378, "rate_of_change": -0.34531267775209495, "market_dynamics": -0.648319, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.46, "close": 4.81, "volume": 54086703}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.093455, "activity_20": 5.178333, "activity_30": 5.184538}, "trend_signal": 0, "fair_value": 5.024072, "relative_strength": -12.666614, "rate_of_change": -0.33368837694504694, "market_dynamics": -0.922307, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.61, "close": 4.61, "volume": 41455805}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.987818, "activity_20": 5.119476, "activity_30": 5.147935}, "trend_signal": 0, "fair_value": 5.008275, "relative_strength": -15.214586, "rate_of_change": -0.40561424192726075, "market_dynamics": -1.232624, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.535185, "high": 4.808271, "low": 4.496173, "close": 4.710741, "volume": 36883402}, "trend_line": 5.140691, "activity_lines": {"activity_5": 4.736247, "activity_10": 4.909953, "activity_20": 5.074452, "activity_30": 5.119188}, "trend_signal": 0, "fair_value": 4.993693, "relative_strength": -15.349317, "rate_of_change": -0.3033551169018702, "market_dynamics": -1.403666, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.730247, "high": 4.788765, "low": 4.652222, "close": 4.720494, "volume": 55491819}, "trend_line": 5.126375, "activity_lines": {"activity_5": 4.711696, "activity_10": 4.848211, "activity_20": 5.034924, "activity_30": 5.092078}, "trend_signal": 0, "fair_value": 4.976644, "relative_strength": -16.019897, "rate_of_change": -0.27848396256456565, "market_dynamics": -1.372978, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.700988, "high": 4.710741, "low": 4.515679, "close": 4.564445, "volume": 50937289}, "trend_line": 5.108856, "activity_lines": {"activity_5": 4.657762, "activity_10": 4.769724, "activity_20": 4.981579, "activity_30": 5.055825}, "trend_signal": 0, "fair_value": 4.957267, "relative_strength": -18.702648, "rate_of_change": -0.3417424593401782, "market_dynamics": -1.446008, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.564444, "high": 4.74, "low": 4.48642, "close": 4.681482, "volume": 45888088}, "trend_line": 5.099572, "activity_lines": {"activity_5": 4.65721, "activity_10": 4.730254, "activity_20": 4.942027, "activity_30": 5.028252}, "trend_signal": 0, "fair_value": 4.936995, "relative_strength": -16.818632, "rate_of_change": -0.18172365789914746, "market_dynamics": -1.351658, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.681482, "high": 4.710741, "low": 4.593704, "close": 4.671729, "volume": 33888992}, "trend_line": 5.08963, "activity_lines": {"activity_5": 4.661976, "activity_10": 4.70062, "activity_20": 4.904205, "activity_30": 5.000649}, "trend_signal": 0, "fair_value": 4.91761, "relative_strength": -17.932822, "rate_of_change": -0.19495753761297147, "market_dynamics": -1.317008, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.671728, "high": 4.681482, "low": 4.379135, "close": 4.398642, "volume": 52107247}, "trend_line": 5.069918, "activity_lines": {"activity_5": 4.571597, "activity_10": 4.632757, "activity_20": 4.841366, "activity_30": 4.956069}, "trend_signal": 0, "fair_value": 4.912222, "relative_strength": -21.448464, "rate_of_change": -0.3872973084487337, "market_dynamics": -1.32685, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.398642, "high": 4.447408, "low": 4.174321, "close": 4.252346, "volume": 42797386}, "trend_line": 5.045996, "activity_lines": {"activity_5": 4.45326, "activity_10": 4.551228, "activity_20": 4.769983, "activity_30": 4.903323}, "trend_signal": 0, "fair_value": 4.904442, "relative_strength": -23.161137, "rate_of_change": -0.4718419508954713, "market_dynamics": -1.314132, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.252346, "high": 4.340123, "low": 4.135309, "close": 4.271852, "volume": 48730274}, "trend_line": 5.019724, "activity_lines": {"activity_5": 4.372634, "activity_10": 4.487931, "activity_20": 4.705588, "activity_30": 4.853378}, "trend_signal": 0, "fair_value": 4.89704, "relative_strength": -21.403694, "rate_of_change": -0.5206504325409619, "market_dynamics": -1.360763, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.067037, "high": 4.213333, "low": 4.057284, "close": 4.135308, "volume": 9937500}, "trend_line": 4.985901, "activity_lines": {"activity_5": 4.266, "activity_10": 4.409046, "activity_20": 4.632419, "activity_30": 4.796319}, "trend_signal": 0, "fair_value": 4.888067, "relative_strength": -22.474779, "rate_of_change": -0.6738019859259181, "market_dynamics": -1.409676, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.96, "close": 4.1, "volume": 10746700}, "trend_line": 4.939235, "activity_lines": {"activity_5": 4.184008, "activity_10": 4.336009, "activity_20": 4.561338, "activity_30": 4.739164}, "trend_signal": 0, "fair_value": 4.879374, "relative_strength": -22.489688, "rate_of_change": -0.935959217802361, "market_dynamics": -1.480453, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.84, "close": 3.87, "volume": 30988700}, "trend_line": 4.879235, "activity_lines": {"activity_5": 4.063465, "activity_10": 4.230427, "activity_20": 4.473256, "activity_30": 4.670181}, "trend_signal": 0, "fair_value": 4.870534, "relative_strength": -27.152438, "rate_of_change": -1.2147630149203188, "market_dynamics": -1.487328, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.61, "close": 3.66, "volume": 8464146}, "trend_line": 4.836568, "activity_lines": {"activity_5": 3.908165, "activity_10": 4.101948, "activity_20": 4.372937, "activity_30": 4.591521}, "trend_signal": 0, "fair_value": 4.861424, "relative_strength": -29.272004, "rate_of_change": -0.8744608529820899, "market_dynamics": -1.559799, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.72, "close": 3.83, "volume": 13475095}, "trend_line": 4.793568, "activity_lines": {"activity_5": 3.849021, "activity_10": 4.023661, "activity_20": 4.296904, "activity_30": 4.526581}, "trend_signal": 0, "fair_value": 4.851695, "relative_strength": -25.476633, "rate_of_change": -0.8890601765549486, "market_dynamics": -1.493606, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.62, "close": 3.78, "volume": 11112200}, "trend_line": 4.744901, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.949636, "activity_20": 4.224251, "activity_30": 4.46119}, "trend_signal": 0, "fair_value": 4.843354, "relative_strength": -24.790544, "rate_of_change": -1.0152562767441708, "market_dynamics": -1.4071, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.79, "close": 3.84, "volume": 12577300}, "trend_line": 4.710235, "activity_lines": {"activity_5": 3.8, "activity_10": 3.902911, "activity_20": 4.164646, "activity_30": 4.402809}, "trend_signal": 0, "fair_value": 4.834955, "relative_strength": -18.264809, "rate_of_change": -0.7305948006080557, "market_dynamics": -1.354389, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.59, "close": 3.61, "volume": 9427400}, "trend_line": 4.646235, "activity_lines": {"activity_5": 3.738, "activity_10": 3.82949, "activity_20": 4.090089, "activity_30": 4.331826}, "trend_signal": 0, "fair_value": 4.825081, "relative_strength": -23.496639, "rate_of_change": -1.358743247417593, "market_dynamics": -1.288239, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.86, "close": 3.95, "volume": 10295667}, "trend_line": 4.600235, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.832227, "activity_20": 4.055055, "activity_30": 4.286908}, "trend_signal": 0, "fair_value": 4.812643, "relative_strength": -16.022648, "rate_of_change": -0.9900489320923342, "market_dynamics": -1.15693, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.84, "close": 3.91, "volume": 9842900}, "trend_line": 4.558568, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.833187, "activity_20": 4.021498, "activity_30": 4.242376}, "trend_signal": 0, "fair_value": 4.800898, "relative_strength": -18.502261, "rate_of_change": -0.9057580754026578, "market_dynamics": -1.000467, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 42085975}, "trend_line": 4.515901, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.857091, "activity_20": 4.000655, "activity_30": 4.20634}, "trend_signal": 0, "fair_value": 4.789792, "relative_strength": -15.772431, "rate_of_change": -0.9359737531610757, "market_dynamics": -0.534028, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.98, "high": 4.45, "low": 3.95, "close": 4.0, "volume": 99989238}, "trend_line": 4.478235, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.883455, "activity_20": 3.983669, "activity_30": 4.173056}, "trend_signal": 0, "fair_value": 4.77913, "relative_strength": -14.736027, "rate_of_change": -0.8340749719712776, "market_dynamics": 0.020307, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.98, "close": 4.2, "volume": 55688522}, "trend_line": 4.434901, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.948, "activity_20": 3.988636, "activity_30": 4.155105}, "trend_signal": 0, "fair_value": 4.771457, "relative_strength": -11.066459, "rate_of_change": -0.9676580170535884, "market_dynamics": 0.497542, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.15, "close": 4.37, "volume": 67477976}, "trend_line": 4.401901, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.037455, "activity_20": 4.012225, "activity_30": 4.150918}, "trend_signal": 0, "fair_value": 4.764241, "relative_strength": -6.576966, "rate_of_change": -0.7440977825660677, "market_dynamics": 0.979644, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.27, "close": 4.35, "volume": 70834176}, "trend_line": 4.362235, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.110364, "activity_20": 4.035578, "activity_30": 4.147569}, "trend_signal": 0, "fair_value": 4.756518, "relative_strength": -5.634101, "rate_of_change": -0.9011106792269871, "market_dynamics": 1.158096, "expectation": {"probability": 51.5373, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.752161, 5.663362, 5.594297, 5.653496, 5.594297, 5.505498, 5.327902, 5.170038, 5.288436, 5.327902, 5.544964, 5.811359, 5.97909, 6.077755, 5.673229, 5.910024, 5.327902, 5.248971, 5.170038, 5.229237, 4.88391, 4.933242, 4.064992, 3.630867, 4.193256, 4.163656, 4.035393, 4.380719, 4.410318, 4.203123, 4.301787, 4.173523, 3.739398, 4.035392, 4.183389, 4.193256, 4.311654, 4.163656, 4.064991, 3.897262, 3.749264, 3.650599, 3.650599, 3.79024, 3.86006, 3.710445, 3.690497, 3.680522, 3.710445, 3.570805, 3.411216, 3.520933, 3.690497, 3.550856, 3.590753, 4.099444, 4.7378, 3.989726, 4.019649, 4.199187, 4.259033, 4.767723, 4.777697, 4.787672, 5.286387, 5.465924, 6.283819, 5.206593, 5.076927, 4.588185, 4.29893, 4.59816, 4.50839, 4.458519, 4.588185, 4.897389, 4.837543, 5.056978, 5.136772, 5.785103, 5.226541, 4.887415, 4.827569, 5.24649, 5.465925, 5.096875, 4.827568, 4.937286, 4.94726, 5.206592, 5.445976, 5.595591, 5.475899, 5.426027, 5.73, 5.59, 5.31, 5.32, 5.46, 5.3, 5.3, 5.31, 5.36, 5.22, 5.15, 5.14, 5.07, 4.96, 4.95, 4.91, 4.97, 5.06, 5.13, 5.51, 5.7, 5.0, 5.12, 5.17, 4.9, 5.5, 5.35, 5.18, 5.32, 5.25, 5.49, 5.35, 5.54, 5.33, 5.22, 5.06, 5.04, 4.7, 4.79, 4.535185, 4.730247, 4.700988, 4.564444, 4.681482, 4.671728, 4.398642, 4.252346, 4.067037, 4.02, 4.12, 3.7, 3.76, 3.65, 3.88, 3.68, 3.87, 3.95, 3.93, 3.98, 4.02, 4.2, 4.35], "highs": [5.900158, 5.752161, 5.702828, 5.949491, 5.633763, 5.505498, 5.337768, 5.308169, 5.396967, 6.215886, 6.70921, 6.472414, 6.215886, 6.235619, 6.225752, 5.97909, 5.396967, 5.475899, 5.406834, 5.318035, 5.022041, 4.952975, 4.064992, 4.242589, 4.390586, 4.203123, 4.499117, 4.459651, 4.410318, 4.341253, 4.321521, 4.242589, 4.025526, 4.232722, 4.311654, 4.35112, 4.360986, 4.203123, 4.094591, 4.143924, 3.798597, 3.810188, 4.079495, 3.989726, 3.880009, 3.780265, 3.820163, 3.850086, 3.72042, 3.640625, 3.640625, 3.750343, 3.750342, 3.670548, 4.039598, 4.378724, 4.747774, 4.049572, 4.278981, 4.43857, 4.927312, 5.166695, 4.94726, 5.655437, 6.283819, 6.104281, 7.301199, 5.266439, 5.226541, 4.628082, 4.7378, 4.827569, 4.558262, 4.638057, 5.047004, 5.007106, 5.436001, 5.236516, 5.944692, 5.954666, 5.326284, 4.947261, 5.515797, 5.75518, 6.862329, 5.136772, 5.076926, 5.017081, 5.416053, 5.695334, 6.26387, 5.924743, 5.705308, 5.9, 6.02, 5.59, 5.63, 5.99, 5.47, 5.33, 5.55, 5.37, 5.45, 5.27, 5.22, 5.24, 5.1, 4.98, 5.0, 5.07, 5.14, 5.19, 5.72, 5.81, 5.71, 5.22, 5.26, 5.3, 5.62, 5.74, 5.38, 5.28, 5.38, 5.55, 5.55, 5.59, 5.59, 5.4, 5.22, 5.13, 5.12, 4.87, 4.93, 4.808271, 4.788765, 4.710741, 4.74, 4.710741, 4.681482, 4.447408, 4.340123, 4.213333, 4.13, 4.18, 3.71, 3.91, 3.84, 3.98, 3.73, 3.95, 3.96, 4.08, 4.45, 4.23, 4.45, 4.54], "lows": [5.544964, 5.564697, 5.515365, 5.4167, 5.475899, 5.308169, 5.140439, 5.05164, 5.239104, 5.308169, 5.436433, 5.771894, 5.732428, 5.673229, 5.643629, 5.387101, 5.08124, 5.189771, 5.160172, 4.785245, 4.390585, 3.907128, 3.206608, 3.621, 3.907128, 3.966327, 4.025526, 4.252455, 4.045259, 4.203123, 4.124191, 3.463136, 3.739398, 4.015659, 4.183389, 4.124191, 4.114325, 4.025526, 3.591401, 3.739398, 3.591401, 3.512469, 3.580779, 3.660574, 3.700471, 3.580779, 3.640625, 3.670548, 3.550856, 3.391267, 3.371319, 3.510959, 3.540882, 3.481036, 3.550856, 4.009675, 3.919906, 3.870034, 3.989726, 4.169264, 4.229109, 4.658005, 4.628082, 4.747774, 5.286387, 5.286387, 5.136772, 4.618108, 4.628082, 4.288956, 4.109418, 4.428596, 4.428596, 4.338827, 4.578211, 4.7378, 4.747774, 4.94726, 5.096875, 5.236516, 4.977183, 4.717851, 4.378724, 4.937286, 5.027055, 4.757748, 4.817594, 4.827568, 4.937286, 5.166695, 5.356207, 5.475899, 5.38613, 5.396104, 5.55, 5.2, 5.22, 5.31, 5.26, 5.26, 5.27, 5.28, 5.2, 5.04, 5.11, 5.03, 4.91, 4.92, 4.92, 4.86, 4.96, 5.03, 5.13, 5.45, 4.94, 4.85, 4.98, 4.86, 4.86, 5.3, 5.04, 5.08, 5.06, 5.25, 5.27, 5.3, 5.3, 5.26, 4.91, 5.03, 4.77, 4.46, 4.61, 4.496173, 4.652222, 4.515679, 4.48642, 4.593704, 4.379135, 4.174321, 4.135309, 4.057284, 3.96, 3.84, 3.61, 3.72, 3.62, 3.79, 3.59, 3.86, 3.84, 3.9, 3.95, 3.98, 4.15, 4.27], "closes": [5.683095, 5.594297, 5.653496, 5.594297, 5.515365, 5.318035, 5.170038, 5.288436, 5.298302, 5.574564, 6.127087, 6.067888, 6.11722, 5.683095, 5.959357, 5.4463, 5.24897, 5.209504, 5.258836, 4.933243, 4.94311, 4.12419, 3.571667, 4.203123, 4.193256, 4.045259, 4.420185, 4.430052, 4.222856, 4.311654, 4.183389, 3.877529, 4.025526, 4.173523, 4.222856, 4.32152, 4.143924, 4.064992, 3.867662, 3.778864, 3.640733, 3.660574, 3.72042, 3.909932, 3.710445, 3.690497, 3.710445, 3.740368, 3.570805, 3.431165, 3.530908, 3.680522, 3.540882, 3.600728, 4.039598, 4.328853, 3.979752, 4.019649, 4.219135, 4.278981, 4.817594, 4.777697, 4.80762, 5.336258, 5.475899, 5.834974, 5.346233, 5.076927, 4.648031, 4.338827, 4.558262, 4.498416, 4.428596, 4.578211, 4.937286, 4.847517, 5.126798, 5.136773, 5.944692, 5.236516, 5.017081, 4.867466, 5.226541, 5.585617, 5.037029, 4.817594, 4.907363, 4.977183, 5.196618, 5.445976, 5.605565, 5.535745, 5.465925, 5.73, 5.68, 5.33, 5.36, 5.53, 5.33, 5.29, 5.32, 5.33, 5.24, 5.18, 5.15, 5.09, 4.96, 4.97, 4.99, 4.97, 5.06, 5.15, 5.5, 5.67, 4.94, 5.12, 5.24, 4.88, 5.53, 5.33, 5.16, 5.28, 5.13, 5.5, 5.36, 5.54, 5.32, 5.3, 5.11, 5.06, 4.78, 4.81, 4.61, 4.710741, 4.720494, 4.564445, 4.681482, 4.671729, 4.398642, 4.252346, 4.271852, 4.135308, 4.1, 3.87, 3.66, 3.83, 3.78, 3.84, 3.61, 3.95, 3.91, 4.0, 4.0, 4.2, 4.37, 4.35], "volumes": [64033097, 23638701, 20863369, 55205571, 14412938, 17163225, 17045269, 23208338, 17375302, 245839793, 233030504, 304553799, 133661143, 129870036, 101098064, 76245073, 54842366, 44738327, 42846300, 58387300, 76227053, 71963960, 85372800, 58618164, 67116976, 46309000, 73924803, 87156768, 61238803, 24132700, 39530380, 112841083, 91114779, 34212528, 44100907, 39470211, 29279004, 29385617, 42690851, 40286977, 28111756, 38924150, 73007053, 69328357, 30824348, 21094601, 25844500, 49237014, 22036900, 19450610, 39308200, 43070632, 26045789, 12652200, 43811451, 26282000, 75387313, 48683327, 57782706, 75511923, 94553041, 76425343, 44697378, 296009397, 300435504, 224844614, 530557516, 217049701, 161409508, 142806549, 127911700, 117616676, 13017701, 47974101, 163977019, 101601701, 142398426, 123595219, 218989620, 229777244, 96226125, 61142593, 334406641, 433460262, 645256628, 123035333, 139100557, 127359304, 237979234, 215694203, 329908624, 206488703, 141380701, 202965672, 210379976, 116737464, 95986825, 332158852, 119382469, 58225452, 99079501, 96360724, 124936191, 87360409, 56704863, 75089352, 59473763, 14076402, 18958312, 46188381, 51072695, 68154439, 214906841, 117734707, 144138459, 140384201, 96507904, 144974503, 236265804, 144862277, 55659800, 84805703, 114968901, 158072402, 80945794, 100017406, 69992017, 55294200, 75185880, 49457677, 43360853, 54086703, 41455805, 36883402, 55491819, 50937289, 45888088, 33888992, 52107247, 42797386, 48730274, 9937500, 10746700, 30988700, 8464146, 13475095, 11112200, 12577300, 9427400, 10295667, 9842900, 42085975, 99989238, 55688522, 67477976, 70834176], "sma": {"5": [null, null, null, null, 5.6081, 5.5351, 5.4502, 5.3772, 5.318, 5.3299, 5.4917, 5.6713, 5.837, 5.914, 5.9909, 5.8548, 5.691, 5.5094, 5.4246, 5.2194, 5.1187, 4.8938, 4.5662, 4.3551, 4.2071, 4.0275, 4.0867, 4.2584, 4.2623, 4.286, 4.3136, 4.2051, 4.1242, 4.1143, 4.0966, 4.1242, 4.1775, 4.1854, 4.1242, 4.0354, 3.8992, 3.8026, 3.7337, 3.7421, 3.7284, 3.7384, 3.7483, 3.7523, 3.6845, 3.6287, 3.5967, 3.5908, 3.5509, 3.5568, 3.6785, 3.8381, 3.898, 3.9937, 4.1174, 4.1653, 4.263, 4.4226, 4.5802, 4.8036, 5.043, 5.2465, 5.3602, 5.4141, 5.2764, 5.049, 4.7937, 4.6241, 4.4944, 4.4805, 4.6002, 4.658, 4.7837, 4.9253, 5.1986, 5.2585, 5.2924, 5.2405, 5.2585, 5.1866, 5.1467, 5.1068, 5.1148, 5.065, 4.9872, 5.0689, 5.2265, 5.3522, 5.45, 5.5566, 5.6034, 5.5483, 5.5132, 5.526, 5.446, 5.368, 5.366, 5.36, 5.302, 5.272, 5.244, 5.198, 5.124, 5.07, 5.032, 4.996, 4.99, 5.028, 5.134, 5.27, 5.264, 5.276, 5.294, 5.17, 5.142, 5.22, 5.228, 5.236, 5.286, 5.28, 5.286, 5.362, 5.37, 5.404, 5.326, 5.266, 5.114, 5.012, 4.874, 4.7941, 4.7262, 4.6831, 4.6574, 4.6698, 4.6074, 4.5137, 4.4552, 4.346, 4.2316, 4.1259, 4.0074, 3.9191, 3.848, 3.796, 3.744, 3.802, 3.818, 3.862, 3.894, 4.012, 4.096, 4.184], "10": [5.545951, 5.59035, 5.64067, 5.61107, 5.588377, 5.546938, 5.497605, 5.486752, 5.467019, 5.468993, 5.513392, 5.560751, 5.607123, 5.616003, 5.660402, 5.673229, 5.681122, 5.673229, 5.669282, 5.60515, 5.486752, 5.292383, 5.037827, 4.88983, 4.71322, 4.573116, 4.490237, 4.412292, 4.308694, 4.246535, 4.170563, 4.145897, 4.191283, 4.188323, 4.191283, 4.218909, 4.191283, 4.154777, 4.119258, 4.065979, 4.011713, 3.990017, 3.959507, 3.933148, 3.881907, 3.818804, 3.775456, 3.742994, 3.713308, 3.678538, 3.667556, 3.669551, 3.651597, 3.620677, 3.653592, 3.717427, 3.744358, 3.772286, 3.837119, 3.921901, 4.050569, 4.160287, 4.286961, 4.460514, 4.604144, 4.754756, 4.891404, 4.997132, 5.040021, 5.046006, 5.020073, 4.992145, 4.954242, 4.878438, 4.824576, 4.725831, 4.703887, 4.709872, 4.839538, 4.929307, 4.975189, 5.012094, 5.091888, 5.192629, 5.202603, 5.199611, 5.177667, 5.161708, 5.086901, 5.107847, 5.166695, 5.233523, 5.257462, 5.2719, 5.336197, 5.387438, 5.432701, 5.487983, 5.501321, 5.485724, 5.457167, 5.436593, 5.414, 5.359, 5.306, 5.282, 5.242, 5.186, 5.152, 5.12, 5.094, 5.076, 5.102, 5.151, 5.13, 5.133, 5.161, 5.152, 5.206, 5.242, 5.252, 5.265, 5.228, 5.211, 5.253, 5.295, 5.303, 5.345, 5.303, 5.276, 5.238, 5.191, 5.139, 5.060074, 4.996124, 4.898568, 4.834716, 4.771889, 4.700753, 4.619988, 4.569173, 4.501704, 4.450704, 4.36663, 4.26058, 4.187136, 4.096988, 4.013815, 3.934951, 3.904716, 3.868531, 3.855, 3.845, 3.878, 3.949, 4.001], "20": [5.551871, 5.446793, 5.467513, 5.473926, 5.478366, 5.467513, 5.453206, 5.45518, 5.466033, 5.477379, 5.529671, 5.575551, 5.623896, 5.613537, 5.62439, 5.610083, 5.589364, 5.57999, 5.568151, 5.537071, 5.500072, 5.426567, 5.322475, 5.252917, 5.186811, 5.123172, 5.08568, 5.04276, 4.988988, 4.925843, 4.828658, 4.71914, 4.614555, 4.539076, 4.452251, 4.396012, 4.34076, 4.283535, 4.213976, 4.156257, 4.091138, 4.067957, 4.075395, 4.060735, 4.036595, 4.018857, 3.98337, 3.948885, 3.916283, 3.872258, 3.839634, 3.829784, 3.805552, 3.776912, 3.767749, 3.768116, 3.759907, 3.75764, 3.775214, 3.80022, 3.859063, 3.914919, 3.969279, 4.040595, 4.128868, 4.236092, 4.317881, 4.384709, 4.43857, 4.483953, 4.535321, 4.576216, 4.620602, 4.669476, 4.71436, 4.740293, 4.797646, 4.853502, 4.93978, 4.987656, 4.997631, 5.002119, 5.023065, 5.035533, 5.01359, 4.962721, 4.940777, 4.93579, 4.963219, 5.018577, 5.070942, 5.122808, 5.174675, 5.232264, 5.2694, 5.293524, 5.305184, 5.324846, 5.294111, 5.296785, 5.311931, 5.335058, 5.335731, 5.31545, 5.321098, 5.334719, 5.337351, 5.336991, 5.326661, 5.302862, 5.275584, 5.256296, 5.258, 5.255, 5.218, 5.2075, 5.2015, 5.169, 5.179, 5.181, 5.173, 5.1705, 5.165, 5.181, 5.1915, 5.214, 5.232, 5.2485, 5.2545, 5.259, 5.245, 5.228, 5.1835, 5.135537, 5.124562, 5.096784, 5.068858, 5.058445, 5.001877, 4.947994, 4.903587, 4.846352, 4.794852, 4.713352, 4.628352, 4.542852, 4.465852, 4.392852, 4.317852, 4.262352, 4.218852, 4.178352, 4.147852, 4.122315, 4.10479, 4.094068], "30": [6.077426, 6.032698, 5.991916, 5.950806, 5.909038, 5.852799, 5.789325, 5.732757, 5.663362, 5.59627, 5.539045, 5.484779, 5.51405, 5.521285, 5.539045, 5.536085, 5.529178, 5.527863, 5.533782, 5.519969, 5.515365, 5.481161, 5.42854, 5.372301, 5.320666, 5.264427, 5.222988, 5.190758, 5.148332, 5.106893, 5.056902, 4.999677, 4.945411, 4.898052, 4.854968, 4.821751, 4.787547, 4.746766, 4.699078, 4.639221, 4.556343, 4.476099, 4.396206, 4.3371, 4.262136, 4.20361, 4.152326, 4.103354, 4.047087, 3.997017, 3.949944, 3.935155, 3.934129, 3.914049, 3.908927, 3.91838, 3.903699, 3.890019, 3.889895, 3.888806, 3.909946, 3.939952, 3.966021, 4.004779, 4.046547, 4.096996, 4.137073, 4.170804, 4.196816, 4.215482, 4.246066, 4.273994, 4.2976, 4.319876, 4.360771, 4.399338, 4.44655, 4.493097, 4.572226, 4.632405, 4.681944, 4.721508, 4.777697, 4.84386, 4.877108, 4.893399, 4.924319, 4.956237, 4.98882, 5.02772, 5.053986, 5.079254, 5.101197, 5.114322, 5.121125, 5.104293, 5.104752, 5.119854, 5.142587, 5.174292, 5.199684, 5.227403, 5.25445, 5.27451, 5.2816, 5.289683, 5.284123, 5.278564, 5.246741, 5.237857, 5.239287, 5.248705, 5.257821, 5.260633, 5.257399, 5.267479, 5.278567, 5.275328, 5.28644, 5.282575, 5.267722, 5.259198, 5.248, 5.240333, 5.229667, 5.236667, 5.235333, 5.227667, 5.220333, 5.212667, 5.194667, 5.177333, 5.156333, 5.140691, 5.126375, 5.108856, 5.099572, 5.08963, 5.069918, 5.045996, 5.019724, 4.985901, 4.939235, 4.879235, 4.836568, 4.793568, 4.744901, 4.710235, 4.646235, 4.600235, 4.558568, 4.515901, 4.478235, 4.434901, 4.401901, 4.362235], "50": [6.363088, 6.338049, 6.317905, 6.298961, 6.28574, 6.263442, 6.240157, 6.219438, 6.185497, 6.156489, 6.139124, 6.129455, 6.118405, 6.08032, 6.056443, 6.034145, 5.997047, 5.960146, 5.928179, 5.887332, 5.846484, 5.790245, 5.72414, 5.67165, 5.620147, 5.560948, 5.507867, 5.456758, 5.393613, 5.328099, 5.25489, 5.178523, 5.154252, 5.128402, 5.104327, 5.080056, 5.053811, 5.030131, 5.00586, 4.974484, 4.945674, 4.91588, 4.887282, 4.847675, 4.807038, 4.766199, 4.727141, 4.694009, 4.655512, 4.613039, 4.569995, 4.53172, 4.489467, 4.449596, 4.420081, 4.400297, 4.376491, 4.351116, 4.329532, 4.303621, 4.277431, 4.251627, 4.225435, 4.218498, 4.208829, 4.216602, 4.218548, 4.215896, 4.20368, 4.191792, 4.184095, 4.191579, 4.208718, 4.21622, 4.2311, 4.247145, 4.261278, 4.275412, 4.309849, 4.328346, 4.34502, 4.364819, 4.388839, 4.417081, 4.433364, 4.443286, 4.458555, 4.476798, 4.503378, 4.53672, 4.576016, 4.61352, 4.64843, 4.684831, 4.724222, 4.757012, 4.790004, 4.825796, 4.86098, 4.898157, 4.933939, 4.966928, 5.000911, 5.032496, 5.054704, 5.069927, 5.089532, 5.108539, 5.123956, 5.137777, 5.142625, 5.150071, 5.163918, 5.170593, 5.159875, 5.145576, 5.143451, 5.139513, 5.157152, 5.176975, 5.18901, 5.204642, 5.21867, 5.237106, 5.24556, 5.25941, 5.263274, 5.266538, 5.249844, 5.246314, 5.241572, 5.240423, 5.228092, 5.210595, 5.204264, 5.199201, 5.194683, 5.188574, 5.172615, 5.148742, 5.122068, 5.094059, 5.066741, 5.029541, 4.989141, 4.959141, 4.927541, 4.893741, 4.859341, 4.832541, 4.804341, 4.777741, 4.752941, 4.733341, 4.717741, 4.702941], "200": [6.032246, 6.033706, 6.035509, 6.037293, 6.038775, 6.0383, 6.03981, 6.04205, 6.044386, 6.046487, 6.054904, 6.060925, 6.067975, 6.070363, 6.072813, 6.073725, 6.075651, 6.080115, 6.085167, 6.087175, 6.091333, 6.087196, 6.07888, 6.072989, 6.067245, 6.05866, 6.051071, 6.045387, 6.040621, 6.035077, 6.030015, 6.02572, 6.019136, 6.013097, 6.006866, 5.998735, 5.990057, 5.983916, 5.977324, 5.96604, 5.954456, 5.942972, 5.93247, 5.924527, 5.915099, 5.906352, 5.898535, 5.891063, 5.882645, 5.873578, 5.862813, 5.853137, 5.842616, 5.831712, 5.821829, 5.813881, 5.8016, 5.789274, 5.773257, 5.758126, 5.745883, 5.73388, 5.725786, 5.721606, 5.717635, 5.713848, 5.709327, 5.699504, 5.692566, 5.683496, 5.673765, 5.662514, 5.64984, 5.638598, 5.628467, 5.621013, 5.616175, 5.612121, 5.611275, 5.609087, 5.604043, 5.596932, 5.589859, 5.58131, 5.567185, 5.550059, 5.529426, 5.514807, 5.505094, 5.501462, 5.499947, 5.498082, 5.496112, 5.493705, 5.491488, 5.487911, 5.484728, 5.483616, 5.481553, 5.480022, 5.478397, 5.477604, 5.476702, 5.47594, 5.474783, 5.473669, 5.469951, 5.46433, 5.459395, 5.455727, 5.450165, 5.447006, 5.446428, 5.446211, 5.441759, 5.436008, 5.432519, 5.426741, 5.42431, 5.420635, 5.417722, 5.414188, 5.409855, 5.408203, 5.406436, 5.406741, 5.407314, 5.40764, 5.405746, 5.403701, 5.398839, 5.39271, 5.386022, 5.378909, 5.370771, 5.358971, 5.347415, 5.336493, 5.321423, 5.306207, 5.291431, 5.277437, 5.26395, 5.252878, 5.239974, 5.228555, 5.218156, 5.206445, 5.194464, 5.182033, 5.167841, 5.153609, 5.140306, 5.128599, 5.119566, 5.109152]}, "ema": {"5": [null, null, null, null, 5.6081, 5.5114, 5.3976, 5.3612, 5.3403, 5.4184, 5.6546, 5.7924, 5.9006, 5.8281, 5.8719, 5.73, 5.5697, 5.4496, 5.386, 5.2351, 5.1378, 4.7999, 4.3905, 4.328, 4.2831, 4.2038, 4.2759, 4.3273, 4.2925, 4.2989, 4.2604, 4.1328, 4.097, 4.1225, 4.156, 4.2112, 4.1887, 4.1475, 4.0542, 3.9624, 3.8552, 3.7903, 3.767, 3.8147, 3.7799, 3.7501, 3.7369, 3.738, 3.6823, 3.5986, 3.576, 3.6109, 3.5875, 3.5919, 3.7412, 3.9371, 3.9513, 3.9741, 4.0558, 4.1302, 4.3593, 4.4988, 4.6017, 4.8466, 5.0563, 5.3159, 5.326, 5.243, 5.0447, 4.8094, 4.7257, 4.6499, 4.5761, 4.5768, 4.697, 4.7472, 4.8737, 4.9614, 5.2892, 5.2716, 5.1868, 5.0803, 5.1291, 5.2813, 5.1998, 5.0724, 5.0174, 5.004, 5.0682, 5.1941, 5.3313, 5.3994, 5.4216, 5.5244, 5.5763, 5.4942, 5.4495, 5.4763, 5.4275, 5.3817, 5.3611, 5.3508, 5.3138, 5.2692, 5.2295, 5.183, 5.1087, 5.0624, 5.0383, 5.0155, 5.0304, 5.0702, 5.2135, 5.3657, 5.2238, 5.1892, 5.2061, 5.0974, 5.2416, 5.2711, 5.234, 5.2494, 5.2096, 5.3064, 5.3243, 5.3962, 5.3708, 5.3472, 5.2681, 5.1987, 5.0592, 4.9761, 4.8541, 4.8063, 4.7777, 4.7066, 4.6982, 4.6894, 4.5925, 4.4791, 4.41, 4.3184, 4.2456, 4.1204, 3.9669, 3.9213, 3.8742, 3.8628, 3.7785, 3.8357, 3.8605, 3.907, 3.938, 4.0253, 4.1402, 4.2101], "10": [null, null, null, null, null, null, null, null, null, 5.469, 5.5887, 5.6758, 5.756, 5.7428, 5.7822, 5.7211, 5.6353, 5.5578, 5.5035, 5.3998, 5.3168, 5.0999, 4.8221, 4.7095, 4.6157, 4.512, 4.4953, 4.4834, 4.436, 4.4134, 4.3716, 4.2818, 4.2352, 4.224, 4.2238, 4.2415, 4.2238, 4.1949, 4.1354, 4.0706, 3.9924, 3.9321, 3.8936, 3.8966, 3.8627, 3.8314, 3.8094, 3.7969, 3.7558, 3.6967, 3.6666, 3.6691, 3.6458, 3.6376, 3.7107, 3.8231, 3.8516, 3.8821, 3.9434, 4.0044, 4.1523, 4.266, 4.3645, 4.5412, 4.7111, 4.9154, 4.9938, 5.0089, 4.9433, 4.8334, 4.7834, 4.7316, 4.6765, 4.6586, 4.7093, 4.7344, 4.8058, 4.8659, 5.0621, 5.0938, 5.0798, 5.0412, 5.0749, 5.1678, 5.144, 5.0847, 5.0524, 5.0387, 5.0674, 5.1363, 5.2216, 5.2787, 5.3128, 5.3886, 5.4416, 5.4213, 5.4102, 5.4319, 5.4134, 5.391, 5.3781, 5.3693, 5.3458, 5.3157, 5.2855, 5.25, 5.1973, 5.1559, 5.1258, 5.0975, 5.0906, 5.1014, 5.1739, 5.2641, 5.2052, 5.1897, 5.1988, 5.1409, 5.2116, 5.2331, 5.2198, 5.2308, 5.2125, 5.2647, 5.2821, 5.329, 5.3273, 5.3224, 5.2837, 5.2431, 5.1589, 5.0954, 5.0072, 4.9533, 4.911, 4.848, 4.8177, 4.7911, 4.7198, 4.6348, 4.5688, 4.49, 4.4191, 4.3192, 4.1994, 4.1322, 4.0682, 4.0267, 3.9509, 3.9508, 3.9434, 3.9537, 3.9621, 4.0053, 4.0716, 4.1223], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5371, 5.4805, 5.3514, 5.1819, 5.0886, 5.0034, 4.9121, 4.8653, 4.8238, 4.7666, 4.7233, 4.6718, 4.5962, 4.5418, 4.5068, 4.4797, 4.4647, 4.4341, 4.399, 4.3484, 4.2941, 4.2319, 4.1775, 4.134, 4.1126, 4.0743, 4.0378, 4.0066, 3.9812, 3.9421, 3.8935, 3.859, 3.842, 3.8133, 3.793, 3.8165, 3.8653, 3.8762, 3.8899, 3.9212, 3.9553, 4.0374, 4.1079, 4.1746, 4.2852, 4.3986, 4.5354, 4.6126, 4.6568, 4.656, 4.6258, 4.6194, 4.6078, 4.5908, 4.5896, 4.6227, 4.6441, 4.6901, 4.7326, 4.8481, 4.885, 4.8976, 4.8948, 4.9264, 4.9891, 4.9937, 4.9769, 4.9703, 4.971, 4.9924, 5.0356, 5.0899, 5.1324, 5.1641, 5.218, 5.262, 5.2685, 5.2772, 5.3013, 5.304, 5.3027, 5.3043, 5.3068, 5.3004, 5.289, 5.2757, 5.258, 5.2296, 5.2049, 5.1845, 5.164, 5.1541, 5.1537, 5.1867, 5.2327, 5.2049, 5.1968, 5.2009, 5.1703, 5.2046, 5.2165, 5.2111, 5.2177, 5.2093, 5.237, 5.2487, 5.2765, 5.2806, 5.2825, 5.266, 5.2464, 5.202, 5.1647, 5.1118, 5.0736, 5.04, 4.9947, 4.9649, 4.937, 4.8857, 4.8254, 4.7727, 4.712, 4.6537, 4.579, 4.4915, 4.4285, 4.3667, 4.3166, 4.2493, 4.2208, 4.1912, 4.173, 4.1565, 4.1606, 4.1806, 4.1967], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1069, 5.0473, 4.9718, 4.9108, 4.8632, 4.8219, 4.7896, 4.748, 4.7039, 4.65, 4.5938, 4.5323, 4.476, 4.4273, 4.3939, 4.3498, 4.3073, 4.2688, 4.2347, 4.1919, 4.1428, 4.1033, 4.076, 4.0415, 4.0131, 4.0148, 4.035, 4.0315, 4.0307, 4.0429, 4.0581, 4.1071, 4.1504, 4.1928, 4.2665, 4.3446, 4.4407, 4.4991, 4.5364, 4.5436, 4.5304, 4.5322, 4.53, 4.5235, 4.527, 4.5535, 4.5724, 4.6082, 4.6423, 4.7263, 4.7593, 4.7759, 4.7818, 4.8105, 4.8605, 4.8719, 4.8684, 4.8709, 4.8778, 4.8983, 4.9337, 4.977, 5.0131, 5.0423, 5.0866, 5.1249, 5.1382, 5.1525, 5.1768, 5.1867, 5.1934, 5.2015, 5.2098, 5.2118, 5.2097, 5.2059, 5.1984, 5.183, 5.1693, 5.1577, 5.1456, 5.1401, 5.1407, 5.1639, 5.1965, 5.18, 5.1761, 5.1802, 5.1609, 5.1847, 5.1941, 5.1919, 5.1976, 5.1932, 5.213, 5.2225, 5.243, 5.2479, 5.2513, 5.2422, 5.2304, 5.2014, 5.1761, 5.1396, 5.1119, 5.0867, 5.053, 5.029, 5.006, 4.9668, 4.9207, 4.8788, 4.8309, 4.7837, 4.7248, 4.6561, 4.6028, 4.5497, 4.5039, 4.4462, 4.4142, 4.3817, 4.3571, 4.334, 4.3254, 4.3283, 4.3297], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.613, 4.5706, 4.5357, 4.4967, 4.4615, 4.445, 4.4404, 4.4224, 4.4066, 4.3992, 4.3945, 4.4111, 4.4255, 4.4404, 4.4756, 4.5148, 4.5666, 4.5972, 4.616, 4.6172, 4.6063, 4.6044, 4.6003, 4.5935, 4.5929, 4.6064, 4.6159, 4.6359, 4.6556, 4.7061, 4.7269, 4.7383, 4.7434, 4.7623, 4.7946, 4.8041, 4.8046, 4.8087, 4.8153, 4.8302, 4.8544, 4.8838, 4.9094, 4.9312, 4.9625, 4.9907, 5.004, 5.018, 5.038, 5.0495, 5.0589, 5.0692, 5.0794, 5.0857, 5.0894, 5.0918, 5.0917, 5.0865, 5.082, 5.0783, 5.0741, 5.0735, 5.0765, 5.0932, 5.1158, 5.1089, 5.1093, 5.1144, 5.1052, 5.1219, 5.1301, 5.1312, 5.1371, 5.1368, 5.151, 5.1592, 5.1742, 5.1799, 5.1846, 5.1817, 5.1769, 5.1613, 5.1476, 5.1265, 5.1102, 5.0949, 5.0741, 5.0587, 5.0435, 5.0182, 4.9882, 4.9601, 4.9278, 4.8953, 4.8551, 4.8082, 4.7699, 4.731, 4.6961, 4.6535, 4.6259, 4.5978, 4.5744, 4.5519, 4.5381, 4.5315, 4.5244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.571933, 5.583773, 5.61995, 5.619292, 5.585746, 5.489054, 5.367368, 5.313431, 5.28712, 5.37263, 5.638367, 5.830435, 5.97909, 5.927784, 5.942913, 5.761369, 5.559435, 5.398941, 5.315404, 5.151621, 5.059534, 4.72802, 4.287316, 4.166288, 4.112351, 4.058414, 4.189309, 4.303761, 4.291921, 4.308365, 4.274161, 4.128795, 4.068938, 4.085383, 4.12156, 4.196545, 4.203123, 4.16563, 4.05973, 3.944621, 3.813068, 3.733514, 3.706132, 3.764893, 3.75434, 3.741698, 3.732389, 3.729729, 3.669218, 3.584769, 3.552186, 3.580114, 3.56349, 3.580114, 3.741033, 3.957808, 4.00502, 4.045582, 4.120722, 4.174583, 4.392023, 4.563582, 4.691918, 4.943935, 5.168025, 5.432012, 5.46526, 5.370836, 5.115494, 4.802965, 4.639387, 4.540973, 4.475808, 4.503736, 4.65601, 4.738465, 4.894729, 5.012426, 5.352218, 5.364852, 5.284393, 5.142757, 5.138102, 5.247155, 5.197283, 5.087566, 5.02107, 4.975188, 5.019075, 5.172015, 5.350887, 5.453955, 5.491858, 5.585203, 5.626322, 5.535173, 5.472395, 5.478, 5.412667, 5.360667, 5.344667, 5.332667, 5.292667, 5.252, 5.211333, 5.16, 5.080667, 5.029333, 5.002667, 4.982, 5.003333, 5.056667, 5.214, 5.392667, 5.282667, 5.234667, 5.222667, 5.084667, 5.204667, 5.267333, 5.247333, 5.264667, 5.229333, 5.300667, 5.327333, 5.412, 5.398, 5.374667, 5.276667, 5.188, 5.026, 4.924667, 4.790667, 4.736247, 4.711696, 4.657762, 4.65721, 4.661976, 4.571597, 4.45326, 4.372634, 4.266, 4.184008, 4.063465, 3.908165, 3.849021, 3.802667, 3.8, 3.738, 3.806667, 3.842667, 3.903333, 3.949333, 4.051333, 4.170667, 4.255333], "10": [5.587301, 5.596091, 5.607572, 5.59914, 5.58174, 5.532586, 5.464059, 5.426028, 5.391765, 5.411318, 5.530972, 5.631789, 5.732966, 5.746779, 5.809207, 5.770279, 5.693141, 5.607392, 5.532048, 5.398223, 5.277852, 5.030113, 4.717256, 4.565492, 4.438842, 4.317394, 4.289589, 4.278646, 4.244203, 4.244741, 4.23326, 4.179981, 4.158096, 4.154867, 4.161145, 4.184825, 4.171191, 4.148229, 4.096026, 4.034137, 3.956819, 3.892976, 3.843958, 3.834945, 3.794453, 3.759651, 3.73995, 3.73357, 3.702263, 3.650964, 3.624122, 3.62648, 3.603085, 3.593837, 3.670004, 3.792779, 3.840474, 3.890527, 3.971772, 4.052111, 4.214964, 4.347169, 4.464866, 4.655647, 4.840263, 5.06405, 5.171592, 5.205323, 5.14185, 5.01436, 4.92568, 4.830833, 4.728369, 4.66, 4.6707, 4.674871, 4.747774, 4.826481, 5.050993, 5.123171, 5.13913, 5.119544, 5.158535, 5.248304, 5.220013, 5.150011, 5.096875, 5.060423, 5.066771, 5.132057, 5.222551, 5.289651, 5.331906, 5.417822, 5.492022, 5.490896, 5.485907, 5.503598, 5.474873, 5.436451, 5.40632, 5.383199, 5.347455, 5.304909, 5.266909, 5.227636, 5.169091, 5.119636, 5.084, 5.050909, 5.04, 5.050182, 5.127273, 5.230545, 5.192182, 5.190364, 5.209818, 5.158727, 5.227455, 5.25, 5.235091, 5.240182, 5.215636, 5.265091, 5.292182, 5.344364, 5.348909, 5.348364, 5.305636, 5.261455, 5.171273, 5.093455, 4.987818, 4.909953, 4.848211, 4.769724, 4.730254, 4.70062, 4.632757, 4.551228, 4.487931, 4.409046, 4.336009, 4.230427, 4.101948, 4.023661, 3.949636, 3.902911, 3.82949, 3.832227, 3.833187, 3.857091, 3.883455, 3.948, 4.037455, 4.110364], "20": [5.499626, 5.503666, 5.523352, 5.535427, 5.539374, 5.524104, 5.495773, 5.480081, 5.46514, 5.475476, 5.537353, 5.588612, 5.640199, 5.645837, 5.678773, 5.661812, 5.62742, 5.591243, 5.560657, 5.500189, 5.443622, 5.312585, 5.135928, 5.029323, 4.928403, 4.819684, 4.752733, 4.690292, 4.612206, 4.547698, 4.476988, 4.386404, 4.320346, 4.278343, 4.248227, 4.235776, 4.211768, 4.185504, 4.145897, 4.104458, 4.05536, 4.014354, 3.981255, 3.965497, 3.932136, 3.899174, 3.869802, 3.846659, 3.810651, 3.764449, 3.73194, 3.716786, 3.689272, 3.669765, 3.694783, 3.748221, 3.768377, 3.793114, 3.837066, 3.885044, 3.981937, 4.069426, 4.154445, 4.284633, 4.421329, 4.583815, 4.689543, 4.761833, 4.786911, 4.777412, 4.784489, 4.780974, 4.766915, 4.762878, 4.788384, 4.801065, 4.837875, 4.870173, 4.974096, 5.002357, 5.005159, 4.992762, 5.014136, 5.067712, 5.067855, 5.049188, 5.043916, 5.047384, 5.072224, 5.118201, 5.174105, 5.218372, 5.25105, 5.303938, 5.346579, 5.352351, 5.358682, 5.380093, 5.380584, 5.380192, 5.382403, 5.384124, 5.375071, 5.360239, 5.344482, 5.322473, 5.286785, 5.251799, 5.218753, 5.184785, 5.161655, 5.149695, 5.172905, 5.212143, 5.182143, 5.17281, 5.175905, 5.145286, 5.179667, 5.194048, 5.192048, 5.202238, 5.198381, 5.230286, 5.247333, 5.280524, 5.290619, 5.297095, 5.283905, 5.265381, 5.219762, 5.178333, 5.119476, 5.074452, 5.034924, 4.981579, 4.942027, 4.904205, 4.841366, 4.769983, 4.705588, 4.632419, 4.561338, 4.473256, 4.372937, 4.296904, 4.224251, 4.164646, 4.090089, 4.055055, 4.021498, 4.000655, 3.983669, 3.988636, 4.012225, 4.035578], "30": [5.73264, 5.70147, 5.677006, 5.651353, 5.62326, 5.585131, 5.541082, 5.508766, 5.480737, 5.475008, 5.509254, 5.543373, 5.584176, 5.595082, 5.623345, 5.617361, 5.598838, 5.578213, 5.560857, 5.522112, 5.484896, 5.395142, 5.271949, 5.19289, 5.116823, 5.034538, 4.980071, 4.928914, 4.866469, 4.812489, 4.752909, 4.67682, 4.613972, 4.564172, 4.520611, 4.486195, 4.442464, 4.395848, 4.339132, 4.279763, 4.215344, 4.157553, 4.108799, 4.077427, 4.036997, 4.000118, 3.9683, 3.941723, 3.907365, 3.867628, 3.837556, 3.820174, 3.794737, 3.773227, 3.781327, 3.808419, 3.812379, 3.819859, 3.841093, 3.866195, 3.926117, 3.982101, 4.038079, 4.126482, 4.221393, 4.336775, 4.417371, 4.478007, 4.508795, 4.517957, 4.540072, 4.556353, 4.566327, 4.584431, 4.624264, 4.655667, 4.7026, 4.747131, 4.840782, 4.883639, 4.908457, 4.920426, 4.953009, 5.005133, 5.017595, 5.013756, 5.014657, 5.018067, 5.033576, 5.06307, 5.10035, 5.131431, 5.156378, 5.196946, 5.233441, 5.246917, 5.263414, 5.290849, 5.304407, 5.313918, 5.323318, 5.331726, 5.332538, 5.327735, 5.319702, 5.307341, 5.286071, 5.265805, 5.247188, 5.229334, 5.217859, 5.212099, 5.228311, 5.254904, 5.234218, 5.225353, 5.22358, 5.197866, 5.214297, 5.217107, 5.209199, 5.209991, 5.201656, 5.217914, 5.225634, 5.245656, 5.251032, 5.255204, 5.247613, 5.237269, 5.209355, 5.184538, 5.147935, 5.119188, 5.092078, 5.055825, 5.028252, 5.000649, 4.956069, 4.903323, 4.853378, 4.796319, 4.739164, 4.670181, 4.591521, 4.526581, 4.46119, 4.402809, 4.331826, 4.286908, 4.242376, 4.20634, 4.173056, 4.155105, 4.150918, 4.147569], "50": [6.085316, 6.055167, 6.028322, 5.999945, 5.969216, 5.931266, 5.888388, 5.851066, 5.814943, 5.790984, 5.789831, 5.787038, 5.786558, 5.769487, 5.764743, 5.740816, 5.710025, 5.679141, 5.651639, 5.612622, 5.575593, 5.508052, 5.421049, 5.361401, 5.303425, 5.241665, 5.196929, 5.154662, 5.106274, 5.063844, 5.018953, 4.964939, 4.919723, 4.881263, 4.845752, 4.815054, 4.778343, 4.739565, 4.693978, 4.645861, 4.593557, 4.543161, 4.49628, 4.457953, 4.413355, 4.369569, 4.328167, 4.28947, 4.245423, 4.197409, 4.154973, 4.120092, 4.081235, 4.046383, 4.030304, 4.026727, 4.010235, 3.996241, 3.991065, 3.989083, 4.009239, 4.028857, 4.050661, 4.094222, 4.143532, 4.207303, 4.251602, 4.285264, 4.30221, 4.30751, 4.321882, 4.334208, 4.343503, 4.357993, 4.38627, 4.410443, 4.444939, 4.479272, 4.544734, 4.581074, 4.608083, 4.628571, 4.662364, 4.709297, 4.733608, 4.748676, 4.766875, 4.787214, 4.815442, 4.852407, 4.894322, 4.931959, 4.965386, 5.007801, 5.046827, 5.070583, 5.09423, 5.123249, 5.143022, 5.159846, 5.176389, 5.191921, 5.202629, 5.209653, 5.214261, 5.215645, 5.211334, 5.206646, 5.201998, 5.19596, 5.19291, 5.193199, 5.206922, 5.226768, 5.217726, 5.216162, 5.219865, 5.209533, 5.224847, 5.231625, 5.230959, 5.234527, 5.2316, 5.242633, 5.247452, 5.258999, 5.261375, 5.262815, 5.256677, 5.249232, 5.230945, 5.21402, 5.189298, 5.16901, 5.14979, 5.124699, 5.104396, 5.083888, 5.052911, 5.016822, 4.982434, 4.943737, 4.904755, 4.857824, 4.804116, 4.75866, 4.712419, 4.66977, 4.619427, 4.583767, 4.547589, 4.516046, 4.485546, 4.463862, 4.449614, 4.435193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7707, -2.9821, -3.3811, -3.6642, -4.1576, -4.383, -4.3231, -4.3256, -2.6365, -1.3399, 0.0, 0.9354, 0.2744, 0.1191, -0.095, -0.2911, -0.2498, -0.8448, -1.9018, -2.6752, -3.5301, -3.9542, -3.7865, -3.3792, -3.239, -2.9924, -3.1799, -3.6812, -3.9415, -4.0894, -3.9932, -3.5587, -3.1921, -3.0887, -3.2109, -3.7856, -4.8293, -5.7021, -6.4453, -6.5123, -6.4571, -6.0876, -5.5475, -5.3895, -5.0456, -4.9147, -4.8739, -4.0991, -2.7911, -2.0757, -1.0384, -0.4263, -0.7735, -0.6139, -0.4869, -0.7548, 0.16, 1.2836, 1.957, 2.9822, 3.4937, 3.9859, 4.3129, 4.1457, 3.7135, 2.892, 2.6345, 2.4741, 2.4014, 2.4764, 2.7014, 2.9327, 3.4659, 4.0099, 4.849, 5.2978, 5.2939, 5.0836, 4.4939, 4.5647, 4.1684, 3.6406, 3.0689, 2.32, 2.2905, 2.7449, 2.6332, 2.4821, 2.2526, 1.7225, 1.3284, 0.493, 0.0697, 0.1082, 0.4191, 1.3714, 1.8597, 2.1006, 2.1752, 1.9368, 1.5754, 1.1914, 0.5647, 0.0769, -0.66, -0.9798, -0.8485, -0.5657, 0.2112, 0.4348, 0.3457, 0.3577, 0.3946, 0.2793, 0.5524, 0.2866, -0.2055, -0.3058, -0.7271, -0.7996, -0.7224, -0.4284, -0.2414, -0.2417, -0.1785, -0.4583, -0.7768, -0.9628, -1.226, -1.3808, -1.3147, -1.3226, -1.1008, -0.9933, -1.1013, -1.2304, -1.5658, -2.038, -2.5776, -3.3048, -3.6487, -3.8575, -3.9345, -3.4637, -3.9353, -4.0332, -3.927, -4.1258, -3.6158, -3.594, -3.4368, -3.4028], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 45.33, 42.08, 41.44, 42.62, 37.29, 37.55, 27.55, 23.08, 35.88, 35.78, 34.23, 41.16, 41.33, 38.73, 40.46, 38.76, 34.97, 38.12, 41.19, 42.21, 44.31, 41.4, 40.14, 37.09, 35.78, 33.77, 34.34, 36.12, 41.54, 37.9, 37.54, 38.17, 39.15, 35.69, 33.1, 36.64, 41.63, 38.57, 40.58, 52.79, 58.79, 50.45, 51.3, 55.42, 56.61, 65.5, 64.45, 64.91, 71.79, 73.28, 76.69, 64.6, 59.07, 51.52, 46.86, 50.29, 49.36, 48.23, 50.82, 56.46, 54.77, 58.9, 59.04, 68.61, 56.21, 53.02, 50.89, 55.5, 59.59, 51.77, 49.0, 50.17, 51.11, 54.06, 57.21, 59.14, 57.91, 56.64, 60.2, 59.21, 52.67, 53.15, 55.87, 52.04, 51.29, 51.85, 52.05, 50.04, 48.69, 47.99, 46.56, 43.52, 43.82, 44.47, 43.93, 47.05, 50.05, 59.62, 63.3, 44.54, 48.58, 51.14, 44.06, 55.93, 52.25, 49.29, 51.39, 48.68, 54.98, 52.36, 55.31, 51.14, 50.77, 47.23, 46.31, 41.47, 42.17, 38.84, 41.35, 41.6, 38.76, 41.96, 41.77, 36.61, 34.17, 34.79, 32.48, 31.88, 28.27, 25.44, 31.43, 30.65, 32.81, 29.08, 39.95, 39.18, 41.87, 41.87, 47.8, 52.26, 51.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6185, -0.5875, -0.5557, -0.541, -0.5162, -0.501, -0.508, -0.4958, -0.4688, -0.4383, -0.4016, -0.3824, -0.3693, -0.3707, -0.3745, -0.3843, -0.386, -0.3781, -0.3525, -0.3444, -0.3357, -0.3234, -0.3078, -0.3056, -0.3115, -0.3046, -0.2838, -0.2753, -0.2609, -0.2115, -0.1473, -0.1233, -0.0998, -0.0644, -0.0311, 0.0382, 0.0889, 0.1301, 0.203, 0.269, 0.3462, 0.3637, 0.352, 0.3044, 0.2391, 0.2027, 0.167, 0.1317, 0.1143, 0.1282, 0.1304, 0.1528, 0.1696, 0.2452, 0.2451, 0.2247, 0.1943, 0.1969, 0.2253, 0.2012, 0.1626, 0.1376, 0.122, 0.126, 0.1475, 0.1755, 0.1897, 0.1932, 0.2148, 0.2252, 0.2029, 0.1856, 0.1835, 0.1637, 0.1432, 0.1279, 0.1151, 0.0968, 0.0764, 0.0573, 0.0368, 0.01, -0.0104, -0.0246, -0.037, -0.0391, -0.0332, -0.0003, 0.0391, 0.0112, 0.0037, 0.0073, -0.0186, 0.013, 0.0218, 0.0148, 0.0188, 0.0096, 0.032, 0.0379, 0.0564, 0.0529, 0.0478, 0.0281, 0.0084, -0.0295, -0.0564, -0.0928, -0.1123, -0.1254, -0.1468, -0.1525, -0.1561, -0.1788, -0.2063, -0.2239, -0.246, -0.2634, -0.2923, -0.3284, -0.3394, -0.3481, -0.3461, -0.3591, -0.338, -0.3208, -0.2965, -0.274, -0.2374, -0.1925, -0.1565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5325, -0.5137, -0.4912, -0.4695, -0.4494, -0.4337, -0.4219, -0.4143, -0.4087, -0.4026, -0.3925, -0.3829, -0.3735, -0.3635, -0.3523, -0.343, -0.3367, -0.3303, -0.321, -0.3118, -0.3017, -0.2836, -0.2564, -0.2297, -0.2038, -0.1759, -0.1469, -0.1099, -0.0701, -0.0301, 0.0165, 0.067, 0.1229, 0.171, 0.2072, 0.2267, 0.2291, 0.2239, 0.2125, 0.1963, 0.1799, 0.1696, 0.1617, 0.16, 0.1619, 0.1785, 0.1919, 0.1984, 0.1976, 0.1975, 0.203, 0.2027, 0.1947, 0.1832, 0.171, 0.162, 0.1591, 0.1624, 0.1678, 0.1729, 0.1813, 0.1901, 0.1926, 0.1912, 0.1897, 0.1845, 0.1762, 0.1666, 0.1563, 0.1444, 0.1308, 0.1161, 0.1002, 0.0822, 0.0637, 0.046, 0.0294, 0.0157, 0.0059, 0.0047, 0.0116, 0.0115, 0.0099, 0.0094, 0.0038, 0.0056, 0.0089, 0.0101, 0.0118, 0.0114, 0.0155, 0.02, 0.0273, 0.0324, 0.0355, 0.034, 0.0289, 0.0172, 0.0025, -0.0166, -0.0357, -0.0537, -0.0723, -0.0883, -0.1019, -0.1173, -0.1351, -0.1528, -0.1715, -0.1899, -0.2103, -0.234, -0.255, -0.2737, -0.2881, -0.3023, -0.3095, -0.3117, -0.3087, -0.3018, -0.2889, -0.2696, -0.247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0637, 0.0754, 0.0896, 0.0871, 0.0801, 0.063, 0.0474, 0.03, 0.0227, 0.0245, 0.04, 0.0385, 0.0378, 0.0401, 0.0445, 0.0374, 0.0252, 0.0257, 0.0372, 0.0365, 0.0408, 0.0721, 0.1091, 0.1064, 0.104, 0.1115, 0.1158, 0.1481, 0.159, 0.1602, 0.1865, 0.202, 0.2233, 0.1927, 0.1448, 0.0777, 0.01, -0.0212, -0.0455, -0.0646, -0.0656, -0.0414, -0.0313, -0.0072, 0.0077, 0.0667, 0.0532, 0.0263, -0.0033, -0.0006, 0.0223, -0.0015, -0.0321, -0.0456, -0.049, -0.036, -0.0116, 0.0131, 0.0219, 0.0203, 0.0335, 0.0351, 0.0103, -0.0056, -0.0062, -0.0208, -0.033, -0.0387, -0.0412, -0.0476, -0.0544, -0.0588, -0.0634, -0.0722, -0.0741, -0.0706, -0.0664, -0.0548, -0.0391, -0.005, 0.0275, -0.0003, -0.0062, -0.0021, -0.0224, 0.0074, 0.0129, 0.0047, 0.007, -0.0018, 0.0165, 0.0179, 0.0291, 0.0205, 0.0123, -0.0059, -0.0205, -0.0467, -0.0589, -0.0762, -0.0766, -0.0717, -0.0745, -0.0642, -0.0542, -0.0615, -0.0712, -0.0711, -0.0745, -0.0735, -0.082, -0.0944, -0.0844, -0.0744, -0.058, -0.0568, -0.0285, -0.0091, 0.0122, 0.0278, 0.0515, 0.0771, 0.0905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 54.76, 23.81, 11.9, 9.52, 12.5, 7.69, 23.83, 7.75, 10.42, 28.45, 30.21, 27.69, 40.07, 40.52, 36.65, 48.7, 43.04, 30.49, 38.79, 53.26, 58.19, 86.26, 65.71, 58.1, 39.05, 30.48, 17.82, 20.84, 28.66, 49.76, 27.54, 20.98, 23.33, 26.86, 6.88, 4.11, 19.19, 40.02, 21.95, 32.39, 94.37, 95.05, 44.2, 47.1, 61.59, 65.94, 92.95, 78.33, 80.0, 86.03, 71.17, 83.99, 48.83, 40.69, 22.67, 13.66, 20.06, 15.36, 10.0, 14.69, 25.94, 23.12, 31.87, 32.19, 57.5, 35.31, 49.19, 41.08, 60.54, 80.0, 27.67, 18.97, 22.53, 24.1, 32.93, 42.97, 49.4, 46.59, 43.78, 54.41, 52.39, 38.3, 28.62, 36.69, 38.0, 32.66, 34.28, 29.6, 6.68, 11.44, 11.22, 6.06, 4.5, 5.41, 7.41, 9.73, 17.7, 42.03, 74.42, 85.26, 8.42, 28.13, 40.63, 3.13, 70.83, 50.0, 32.29, 44.79, 29.17, 67.71, 53.13, 71.88, 48.96, 50.56, 29.21, 22.73, 1.03, 27.34, 11.72, 22.19, 23.05, 9.24, 19.6, 18.74, 1.61, 5.51, 10.8, 6.71, 11.97, 2.34, 3.79, 16.67, 14.19, 19.51, 1.74, 31.3, 28.55, 37.56, 47.67, 70.93, 90.7, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 30.16, 15.08, 11.31, 9.9, 14.67, 13.09, 14.0, 15.54, 23.03, 28.78, 32.66, 36.09, 39.08, 41.96, 42.8, 40.74, 37.44, 40.85, 50.08, 65.9, 70.05, 70.02, 54.29, 42.54, 29.12, 23.05, 22.44, 33.09, 35.32, 32.76, 23.95, 23.72, 19.02, 12.62, 10.06, 21.11, 27.05, 31.45, 49.57, 73.94, 77.87, 62.12, 50.96, 58.21, 73.49, 79.07, 83.76, 81.45, 79.07, 80.4, 68.0, 57.84, 37.4, 25.67, 18.8, 16.36, 15.14, 13.35, 16.88, 21.25, 26.98, 29.06, 40.52, 41.67, 47.33, 41.86, 50.27, 60.54, 56.07, 42.21, 23.06, 21.87, 26.52, 33.33, 41.77, 46.32, 46.59, 48.26, 50.19, 48.37, 39.77, 34.54, 34.44, 35.78, 34.98, 32.18, 23.52, 15.91, 9.78, 9.57, 7.26, 5.32, 5.77, 7.52, 11.61, 23.15, 44.72, 67.24, 56.03, 40.6, 25.73, 23.96, 38.2, 41.32, 51.04, 42.36, 35.42, 47.22, 50.0, 64.24, 57.99, 57.13, 42.91, 34.17, 17.66, 17.03, 13.36, 20.42, 18.99, 18.16, 17.3, 15.86, 13.32, 8.62, 5.97, 7.67, 9.83, 7.01, 6.03, 7.6, 11.55, 16.79, 11.81, 17.52, 20.53, 32.47, 37.93, 52.05, 69.77, 80.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9, -45.24, -76.19, -88.1, -90.48, -87.5, -92.31, -76.17, -92.25, -89.58, -71.55, -69.79, -72.31, -59.93, -59.48, -63.35, -51.3, -56.96, -69.51, -61.21, -46.74, -41.81, -13.74, -34.29, -41.9, -60.95, -69.52, -82.18, -79.16, -71.34, -50.24, -72.46, -79.02, -76.67, -73.14, -93.12, -95.89, -80.81, -59.98, -78.05, -67.61, -5.63, -4.95, -55.8, -52.9, -38.41, -34.06, -7.05, -21.67, -20.0, -13.97, -28.83, -16.01, -51.17, -59.31, -77.33, -86.34, -79.94, -84.64, -90.0, -85.31, -74.06, -76.88, -68.13, -67.81, -42.5, -64.69, -50.81, -58.92, -39.46, -20.0, -72.33, -81.03, -77.47, -75.9, -67.07, -57.03, -50.6, -53.41, -56.22, -45.59, -47.61, -61.7, -71.38, -63.31, -62.0, -67.34, -65.72, -70.4, -93.32, -88.56, -88.78, -93.94, -95.5, -94.59, -92.59, -90.27, -82.3, -57.97, -25.58, -14.74, -91.58, -71.87, -59.37, -96.87, -29.17, -50.0, -67.71, -55.21, -70.83, -32.29, -46.87, -28.12, -51.04, -49.44, -70.79, -77.27, -98.97, -72.66, -88.28, -77.81, -76.95, -90.76, -80.4, -81.26, -98.39, -94.49, -89.2, -93.29, -88.03, -97.66, -96.21, -83.33, -85.81, -80.49, -98.26, -68.7, -71.45, -62.44, -52.33, -29.07, -9.3, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4574, 0.467, 0.4597, 0.4473, 0.433, 0.4401, 0.4538, 0.4961, 0.5262, 0.5365, 0.5327, 0.5116, 0.5089, 0.4873, 0.48, 0.4556, 0.4371, 0.4616, 0.4491, 0.4325, 0.4115, 0.3983, 0.3874, 0.3725, 0.3818, 0.3834, 0.3708, 0.3656, 0.3751, 0.3718, 0.3602, 0.3488, 0.3367, 0.3254, 0.3157, 0.311, 0.308, 0.3031, 0.2964, 0.2888, 0.3031, 0.3078, 0.3449, 0.3331, 0.33, 0.3257, 0.3523, 0.3634, 0.3603, 0.3994, 0.4421, 0.4689, 0.59, 0.5999, 0.5998, 0.5826, 0.5859, 0.5725, 0.5409, 0.5236, 0.5197, 0.5018, 0.5151, 0.499, 0.5239, 0.5378, 0.5243, 0.5082, 0.5532, 0.5721, 0.6623, 0.6421, 0.6147, 0.5844, 0.5768, 0.5734, 0.5972, 0.5866, 0.5675, 0.563, 0.5564, 0.5509, 0.5408, 0.5508, 0.5307, 0.4978, 0.4823, 0.4542, 0.4396, 0.4247, 0.4022, 0.3885, 0.3743, 0.3518, 0.3324, 0.3237, 0.3134, 0.3025, 0.323, 0.3256, 0.3574, 0.3583, 0.3527, 0.3589, 0.3876, 0.3913, 0.3877, 0.3742, 0.3704, 0.3739, 0.3672, 0.3617, 0.3566, 0.3411, 0.3446, 0.3271, 0.3288, 0.3346, 0.3335, 0.332, 0.318, 0.3099, 0.3059, 0.2924, 0.2931, 0.2917, 0.2855, 0.2804, 0.2729, 0.2777, 0.2764, 0.2746, 0.2707, 0.2656, 0.2645, 0.2699, 0.2592, 0.2535, 0.2711, 0.2696, 0.2718, 0.2717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0397, 0.1026, -0.2078, -0.2194, 0.0971, 0.1387, 0.1309, 0.2769, 0.2978, 0.253, 0.3023, 0.2823, 0.204, 0.273, 0.3493, 0.3884, 0.4596, 0.3828, 0.3535, 0.2196, 0.1569, 0.0142, 0.0923, 0.1252, 0.3413, 0.1701, 0.1823, 0.2264, 0.2756, 0.1361, 0.0434, 0.1802, 0.3468, 0.2321, 0.3131, 0.8072, 1.131, 0.7606, 0.8152, 0.9824, 0.9695, 1.216, 1.0586, 0.9885, 1.1208, 1.0597, 1.0731, 0.8539, 0.7365, 0.5739, 0.4459, 0.509, 0.4678, 0.4138, 0.4549, 0.6144, 0.5559, 0.6815, 0.6679, 1.0485, 0.6427, 0.5112, 0.4222, 0.6176, 0.8091, 0.5135, 0.4074, 0.4781, 0.5272, 0.6541, 0.7936, 0.862, 0.7885, 0.7225, 0.8907, 0.8157, 0.5294, 0.5444, 0.6657, 0.5326, 0.4938, 0.5075, 0.4949, 0.403, 0.3601, 0.3193, 0.2142, 0.0487, 0.0624, 0.1193, 0.1418, 0.2627, 0.3795, 0.7722, 0.9799, 0.158, 0.392, 0.5482, 0.1323, 0.9196, 0.6771, 0.4844, 0.6327, 0.4575, 0.865, 0.69, 0.85, 0.5972, 0.5589, 0.3304, 0.2606, -0.0075, 0.0775, -0.0249, 0.1032, 0.1388, 0.0639, 0.1937, 0.203, 0.0522, 0.0235, 0.0947, 0.0701, 0.1037, 0.0325, -0.0039, 0.1146, 0.1229, 0.1797, 0.0891, 0.3058, 0.3023, 0.379, 0.3964, 0.5583, 0.7143, 0.7156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2118, -0.168, -0.1782, -0.1844, -0.1456, -0.1309, -0.1289, -0.0937, -0.0695, -0.0667, -0.0118, -0.0349, -0.002, 0.0065, 0.1147, 0.0995, 0.1768, 0.159, 0.18, 0.1909, 0.1883, 0.1315, 0.1746, 0.1584, 0.1424, 0.109, 0.1291, 0.0783, 0.0024, -0.0147, -0.0454, -0.0192, -0.0075, -0.1653, -0.1871, -0.1032, -0.1192, -0.1677, -0.1007, -0.0613, -0.0363, 0.0555, 0.01, 0.0521, 0.0878, -0.0428, 0.0093, -0.1933, -0.1346, -0.1822, -0.2079, -0.1828, -0.2127, -0.2089, -0.1968, -0.1732, -0.1818, -0.1513, -0.1456, -0.0809, -0.1411, -0.1822, -0.1655, -0.1089, -0.0612, -0.1654, -0.2095, -0.1262, -0.134, -0.0842, -0.052, -0.1015, -0.118, -0.1283, -0.115, -0.1557, -0.1597, -0.1719, -0.1986, -0.2619, -0.2201, -0.2175, -0.2175, -0.2902, -0.3806, -0.2528, -0.2398, -0.2413, -0.2732, -0.2977, -0.322, -0.2929, -0.223, -0.157, -0.1828, -0.214, -0.1603, -0.1042, -0.1228, -0.0026, -0.0598, -0.0374, -0.0003, 0.01, 0.052, 0.0449, 0.091, 0.0753, 0.0584, 0.0604, 0.0503, 0.0293, 0.0314, -0.0138, -0.0207, 0.0566, 0.0081, -0.0258, 0.0625, -0.0901, -0.0151, 0.01, -0.0589, -0.0002, -0.1327, -0.1116, -0.1997, -0.1301, -0.1134, -0.1678, -0.1301, -0.0653, -0.1248, -0.1739, -0.1254, -0.0759, -0.0786], "obv": [0, -23638701, -2775332, -57980903, -72393841, -89557066, -106602335, -83393997, -66018695, 179821098, 412851602, 108297803, 241958946, 112088910, 213186974, 136941901, 82099535, 37361208, 80207508, 21820208, 98047261, 26083301, -59289499, -671335, -67788311, -114097311, -40172508, 46984260, -14254543, 9878157, -29652223, -142493306, -51378527, -17165999, 26934908, 66405119, 37126115, 7740498, -34950353, -75237330, -103349086, -64424936, 8582117, 77910474, 47086126, 25991525, 51836025, 101073039, 79036139, 59585529, 98893729, 141964361, 115918572, 128570772, 172382223, 198664223, 123276910, 171960237, 229742943, 305254866, 399807907, 323382564, 368079942, 664089339, 964524843, 1189369457, 658811941, 441762240, 280352732, 137546183, 265457883, 147841207, 134823506, 182797607, 346774626, 245172925, 387571351, 511166570, 730156190, 500378946, 404152821, 343010228, 677416869, 1110877131, 465620503, 342585170, 481685727, 609045031, 847024265, 1062718468, 1392627092, 1186138389, 1044757688, 1247723360, 1037343384, 920605920, 1016592745, 1348751597, 1229369128, 1171143676, 1270223177, 1366583901, 1241647710, 1154287301, 1097582438, 1022493086, 963019323, 977095725, 996054037, 949865656, 1000938351, 1069092790, 1283999631, 1401734338, 1257595879, 1397980080, 1494487984, 1349513481, 1585779285, 1440917008, 1385257208, 1470062911, 1355094010, 1513166412, 1432220618, 1532238024, 1462246007, 1406951807, 1331765927, 1282308250, 1238947397, 1293034100, 1251578295, 1288461697, 1343953516, 1293016227, 1338904315, 1305015323, 1252908076, 1210110690, 1258840964, 1248903464, 1238156764, 1207168064, 1198703918, 1212179013, 1201066813, 1213644113, 1204216713, 1214512380, 1204669480, 1246755455, 1246755455, 1302443977, 1369921953, 1299087777], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 24.98, 24.91, 25.01, 26.24, 27.38, 27.7, 27.73, 27.87, 28.0, 28.31, 29.41, 30.23, 31.24, 32.32, 32.16, 32.02, 31.89, 32.05, 32.01, 31.82, 31.97, 32.51, 33.06, 32.94, 32.83, 32.92, 31.05, 29.62, 29.34, 28.87, 29.0, 29.48, 30.81, 32.38, 33.71, 35.77, 38.18, 40.42, 43.13, 44.13, 45.06, 44.99, 44.46, 44.07, 43.71, 43.11, 43.09, 43.07, 43.56, 44.01, 45.12, 46.16, 46.27, 45.58, 45.62, 45.9, 47.03, 47.39, 47.73, 48.04, 48.67, 49.47, 50.59, 51.63, 52.32, 53.1, 53.91, 53.55, 53.25, 53.34, 53.26, 53.19, 53.36, 53.52, 53.67, 53.14, 52.65, 51.84, 50.56, 49.38, 48.33, 47.52, 46.94, 46.52, 47.14, 47.86, 46.22, 44.36, 42.74, 40.76, 39.74, 39.06, 37.43, 35.92, 34.79, 34.18, 33.61, 33.19, 32.8, 32.23, 30.09, 28.11, 26.92, 26.74, 26.31, 26.24, 26.17, 26.5, 26.81, 27.1, 27.99, 29.31, 30.63, 32.03, 33.54, 35.19, 37.13, 37.66, 38.37, 38.21, 38.55, 37.72, 37.01, 35.75, 33.34, 31.1, 29.79, 28.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.73, 23.4, 22.07, 22.33, 21.42, 19.57, 17.62, 14.97, 13.1, 14.3, 15.35, 14.85, 18.01, 17.47, 16.47, 16.11, 15.59, 13.71, 13.09, 16.04, 17.03, 16.33, 15.59, 15.06, 13.64, 13.53, 12.99, 12.24, 16.2, 15.18, 14.55, 13.95, 14.27, 14.36, 13.75, 12.96, 12.15, 14.05, 13.34, 12.72, 19.95, 26.11, 29.28, 28.15, 31.35, 33.0, 38.24, 39.12, 36.65, 43.36, 46.53, 40.73, 44.55, 40.69, 37.79, 36.12, 33.36, 32.82, 32.25, 30.94, 34.56, 33.24, 36.01, 34.52, 40.19, 36.49, 34.75, 33.29, 35.74, 35.08, 40.08, 38.39, 37.23, 36.37, 39.15, 40.05, 42.51, 40.18, 38.57, 38.57, 37.79, 35.43, 34.04, 35.71, 34.41, 34.07, 35.91, 35.4, 33.97, 32.65, 32.01, 30.78, 29.66, 29.3, 29.23, 29.42, 29.81, 29.86, 37.69, 36.68, 31.04, 28.75, 27.93, 25.48, 27.81, 27.77, 26.03, 25.03, 25.42, 26.63, 25.18, 24.52, 23.1, 22.42, 20.61, 20.16, 18.63, 17.0, 17.12, 15.97, 15.48, 14.75, 13.87, 13.48, 12.48, 11.65, 11.05, 10.45, 9.97, 9.1, 8.49, 13.14, 12.37, 15.47, 14.43, 18.95, 18.33, 20.78, 27.79, 25.95, 29.68, 29.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 12.47, 16.52, 15.76, 15.61, 20.34, 24.53, 27.8, 33.85, 30.82, 28.83, 27.87, 26.02, 25.23, 26.87, 26.29, 26.73, 33.73, 32.2, 31.04, 30.3, 30.13, 28.76, 29.48, 34.83, 32.2, 33.77, 33.35, 30.18, 28.27, 27.1, 28.44, 27.36, 26.28, 27.86, 29.93, 28.52, 26.92, 25.56, 25.84, 22.86, 20.9, 17.32, 17.72, 16.61, 15.63, 13.42, 12.08, 11.91, 9.97, 8.37, 7.32, 5.41, 11.11, 10.32, 14.02, 15.14, 14.38, 14.14, 14.79, 13.83, 13.3, 12.03, 11.54, 10.2, 9.23, 12.32, 15.45, 13.18, 11.83, 9.49, 12.09, 11.72, 11.45, 10.77, 10.06, 8.97, 8.48, 9.27, 8.68, 8.15, 12.18, 11.52, 10.51, 10.8, 10.69, 10.25, 10.1, 9.69, 12.01, 11.77, 12.79, 14.62, 14.44, 14.19, 13.53, 12.98, 12.49, 10.86, 10.0, 18.65, 19.07, 17.99, 18.8, 16.17, 14.87, 18.73, 18.02, 16.9, 15.55, 14.7, 13.86, 13.05, 13.51, 19.67, 19.24, 23.43, 28.0, 26.08, 26.77, 25.95, 27.88, 26.22, 25.48, 28.83, 31.91, 31.26, 31.53, 32.63, 32.87, 36.6, 34.22, 34.87, 33.0, 36.17, 32.92, 32.38, 30.74, 26.69, 24.92, 22.96, 21.33], "ad": [-14229577.0, -30403319.0, -20520588.0, -38922445.0, -46128914.0, -61575895.0, -73507644.0, -53869820.0, -58213783.0, -159756418.0, -139885668.0, -187070377.0, -107965412.0, -233278832.0, -224711105.0, -285707138.0, -282279479.0, -320846992.0, -329416530.0, -355366270.0, -298195739.0, -340287947.0, -353044974.0, -301870392.0, -289542841.0, -304979174.0, -255696024.0, -193440829.0, -195095687.0, -181305473.0, -197118026.0, -189976108.0, -98861329.0, -83310180.0, -100271486.0, -71098048.0, -93350167.0, -109675510.0, -105490162.0, -137916256.0, -152641565.0, -152838853.0, -184961804.0, -149247018.0, -176646552.0, -174536944.0, -180280262.0, -191222004.0, -208073675.0, -221299977.0, -214020605.0, -196074748.0, -222120537.0, -218790983.0, -174979532.0, -155800706.0, -220288626.0, -187833075.0, -153960509.0, -167944344.0, -103108078.0, -143568483.0, -137981205.0, -50154765.0, -236424825.0, -159648857.0, -587517663.0, -497358464.0, -648007141.0, -748812160.0, -693992976.0, -770443978.0, -783461679.0, -754677218.0, -667455742.0, -686271067.0, -671824670.0, -633467150.0, -414477530.0, -644254774.0, -718485947.0, -699877447.0, -535607864.0, -281874614.0, -920117805.0, -1004299806.0, -1047099730.0, -973366104.0, -953534625.0, -941325504.0, -1089965629.0, -1241390555.0, -1312080463.0, -1246064337.0, -1340063901.0, -1378976389.0, -1409411236.0, -1526643772.0, -1566437928.0, -1574755850.0, -1638449815.0, -1627743068.0, -1712699677.0, -1693708284.0, -1709173247.0, -1741354398.0, -1769526180.0, -1760141912.0, -1745923178.0, -1743723731.0, -1738048988.0, -1703971768.0, -1649334436.0, -1623171167.0, -1767309626.0, -1702808777.0, -1620087717.0, -1751882719.0, -1571574606.0, -1696682936.0, -1713053465.0, -1628247762.0, -1692917769.0, -1587536168.0, -1616445380.0, -1550916735.0, -1611254680.0, -1634952195.0, -1613124036.0, -1632907107.0, -1673790197.0, -1635533748.0, -1676989553.0, -1663158130.0, -1663157723.0, -1688626107.0, -1663916969.0, -1652620446.0, -1698003921.0, -1716345613.0, -1700102030.0, -1700102094.0, -1693148347.0, -1718668452.0, -1718668452.0, -1716540806.0, -1711489806.0, -1717447474.0, -1724181331.0, -1713885664.0, -1712245181.0, -1707568962.0, -1787560352.0, -1745237075.0, -1713747353.0, -1742605721.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49878560.3, 66778301.0, 94869810.8, 106149588.2, 113616034.7, 122284547.3, 128192732.1, 131972441.8, 134125440.7, 136672540.5, 117927291.2, 102246946.1, 78987962.2, 74159127.9, 67033940.7, 63635831.9, 60642224.6, 62550468.3, 66792312.4, 68631562.7, 65206102.7, 61536435.4, 65624147.7, 66198345.6, 63757782.0, 61456175.1, 60772296.2, 56307716.3, 50530601.2, 48675806.0, 50291233.7, 49149371.3, 41757678.0, 39946905.4, 43458488.3, 42130832.4, 40293271.4, 39949821.0, 41934960.7, 39869565.6, 37785928.9, 38905573.3, 39320221.5, 34624095.1, 28956479.4, 30255189.7, 30773929.6, 35728210.9, 35672842.2, 39247422.8, 44853554.1, 50378038.2, 53713509.3, 55578668.2, 83914387.9, 109576793.2, 129433054.6, 174950074.9, 191786712.3, 202149392.5, 208878855.1, 212214721.0, 216333854.3, 213165886.6, 188362357.0, 174716508.5, 162392217.2, 123576308.2, 114230860.0, 119988871.2, 128685940.7, 125517383.2, 119869974.9, 152008868.9, 190557485.0, 238685445.9, 240828809.1, 240499022.2, 240875430.7, 242774392.1, 241366088.0, 264734337.9, 279268948.9, 259966354.9, 236916895.9, 193429230.7, 192799443.8, 188488070.6, 208968025.4, 197108348.9, 181361473.8, 158278561.5, 147265763.6, 145621312.6, 134060786.3, 118693275.0, 114528463.8, 110877157.6, 79068912.6, 69026496.9, 67822789.8, 63022109.2, 60201480.7, 69198545.7, 72235975.5, 80979335.1, 87508820.0, 91212234.1, 104302044.2, 126032793.4, 135900183.0, 136358893.5, 138024019.9, 128030225.9, 132063995.4, 125744728.9, 121708049.4, 119056460.7, 110088430.4, 93980438.0, 84439978.0, 83210083.3, 80138183.3, 72786873.7, 60667973.7, 58122576.2, 53214564.5, 50804171.6, 48663650.8, 46355787.5, 45689758.4, 46226700.5, 41811780.2, 38740869.7, 38151399.5, 33448632.2, 29702412.8, 26224824.0, 24093654.8, 19825670.1, 16575498.2, 12686760.8, 15901608.3, 24825862.1, 27295844.3, 33197227.3, 38933135.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.801, 0.822, 0.806, 0.783, 0.745, 0.73, 0.673, 0.603, 0.575, 0.646, 0.692, 0.672, 0.665, 0.748, 0.756, 0.748, 0.755, 0.79, 0.761, 0.74, 0.78, 0.804, 0.738, 0.638, 0.678, 0.7, 0.812, 0.835, 0.921, 1.012, 1.092, 1.195, 1.281, 1.61, 1.807, 1.937, 2.094, 2.136, 2.156, 2.15, 2.112, 2.098, 2.108, 1.876, 1.666, 1.51, 1.109, 1.003, 0.996, 1.01, 0.97, 0.922, 1.084, 1.235, 1.369, 1.356, 1.339, 1.321, 1.289, 1.251, 1.318, 1.361, 1.248, 1.154, 0.956, 0.97, 1.023, 1.111, 1.056, 0.987, 0.866, 0.809, 0.783, 0.716, 0.646, 0.627, 0.616, 0.448, 0.407, 0.415, 0.389, 0.371, 0.437, 0.489, 0.618, 0.665, 0.701, 0.798, 0.964, 1.059, 1.144, 1.199, 1.12, 1.171, 1.159, 1.128, 1.112, 1.125, 0.975, 0.879, 0.883, 0.864, 0.809, 0.687, 0.658, 0.608, 0.584, 0.555, 0.522, 0.515, 0.522, 0.482, 0.485, 0.496, 0.462, 0.435, 0.401, 0.395, 0.371, 0.339, 0.268, 0.346, 0.546, 0.649, 0.798, 0.959], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.15, -164.38, -212.86, -270.36, -174.76, -130.79, -118.95, -80.67, -66.11, -72.74, -60.48, -61.45, -88.6, -76.19, -48.63, -31.13, -21.2, -26.94, -46.66, -113.53, -94.02, -152.98, -135.61, -98.59, -69.85, -88.78, -100.69, -80.85, -66.4, -104.92, -139.67, -122.38, -66.92, -72.68, -77.09, 40.98, 193.42, 182.85, 91.02, 146.08, 164.99, 219.5, 211.06, 158.52, 192.52, 207.74, 177.93, 162.28, 58.18, 37.42, -10.43, -10.96, -3.03, -24.63, -26.74, 16.91, 14.19, 48.21, 41.65, 123.41, 80.3, 12.68, -33.95, -1.22, 66.15, 105.76, -21.29, -6.56, -4.5, 46.52, 93.73, 146.16, 109.3, 72.23, 95.7, 100.89, 11.52, 15.71, 62.48, 0.82, -12.84, 7.17, -16.9, -32.8, -71.14, -65.17, -86.91, -135.98, -148.9, -132.57, -116.62, -80.98, -51.2, 61.8, 129.98, -17.43, -62.95, -21.85, -77.51, 70.19, 113.68, 5.23, 17.93, 9.65, 114.18, 84.58, 103.49, 65.53, 27.34, -74.85, -82.38, -150.99, -193.39, -169.75, -161.25, -123.35, -137.72, -110.56, -93.05, -115.59, -138.97, -130.23, -135.54, -134.04, -143.49, -177.55, -129.69, -125.47, -92.87, -118.63, -64.32, -60.81, -38.7, -5.43, 1.29, 55.77, 78.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8611, -2.6455, -7.1553, -6.8783, -4.6512, -7.2356, -4.3893, -22.0149, -32.5885, -24.6018, -31.562, -33.3333, -27.7419, -22.0486, -29.1391, -20.8333, -20.3008, -25.5682, -23.4521, -15.4, -14.5709, 4.7847, 16.0221, -3.2864, -7.7647, -6.5854, -17.6339, -17.3695, -11.898, -9.3171, -11.3053, -4.8235, -7.8271, -10.3786, -15.441, -20.6028, -14.7931, -9.4581, -8.449, -4.714, 10.9556, 18.2561, 6.9705, 2.8061, 13.7097, 15.9459, 29.8387, 27.7333, 34.6369, 55.5232, 55.0847, 58.5366, 50.9859, 40.9972, 15.0617, 0.2304, 14.5363, 11.9107, 4.9645, 6.993, 2.4845, 1.4614, 6.639, -3.7383, 8.561, -10.2564, -6.1567, -4.1257, 12.4463, 28.7356, 10.5033, 7.0953, 10.8108, 8.7146, 5.2525, 12.3457, 9.3385, 7.767, -8.0537, 9.4239, 13.2132, 9.5026, 2.5535, -0.9957, 5.8163, 9.8058, 8.4085, 7.0887, 0.8348, -4.8839, -8.127, -8.0521, -9.256, -13.2635, -12.1479, -6.7542, -5.597, -6.8716, 3.1895, 7.1834, -7.1429, -3.94, 0.0, -5.7915, 7.3786, 4.7151, 4.0323, 6.2374, 2.8056, 10.664, 5.9289, 7.5728, -3.2727, -6.5256, 3.4413, -1.1719, -8.7786, -1.4344, -16.6365, -11.6184, -8.5176, -13.5522, -8.743, -15.0595, -17.9358, -23.2429, -19.702, -21.9753, -19.7652, -23.5178, -23.431, -20.3742, -18.0043, -18.4842, -23.525, -13.4615, -16.4794, -14.3786, -9.0628, -1.231, 2.2976, 5.1917], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -20.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -4.0, -4.0, 20.0, 16.0, 12.0, -76.0, -76.0, -100.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3537, -1.6226, -1.4011, -1.149, -1.03, -0.8653, -0.9793, -1.0207, -1.1751, -1.2101, -1.2851, -1.1681, -0.9987, -0.7047, -0.8287, -0.7618, -0.6856, -0.6004, -0.7127, -0.7828, -0.6254, -0.4106, -0.5271, -0.4747, -0.0211, 0.2923, -0.0391, 0.0362, 0.2702, 0.3627, 0.9453, 0.9381, 0.9778, 1.5307, 1.699, 2.0673, 1.5781, 1.317, 0.8904, 0.5636, 0.7581, 0.6393, 0.5137, 0.6089, 0.8967, 0.7186, 0.8907, 0.8189, 1.56, 0.7979, 0.5331, 0.3322, 0.6503, 0.965, 0.3675, 0.1032, 0.1671, 0.1796, 0.3431, 0.5062, 0.6179, 0.5381, 0.4638, 0.7069, 0.6445, 0.3164, 0.3973, 0.5892, 0.3942, 0.3268, 0.3014, 0.2591, 0.1172, 0.0053, -0.0823, -0.1794, -0.3335, -0.3352, -0.3348, -0.3241, -0.2368, -0.1619, 0.1649, 0.3343, -0.3754, -0.2011, -0.0947, -0.4574, 0.193, 0.0033, -0.1429, 0.0044, -0.1263, 0.242, 0.105, 0.322, 0.1125, 0.0985, -0.059, -0.119, -0.401, -0.363, -0.5605, -0.4543, -0.4605, -0.6271, -0.5325, -0.5603, -0.8499, -1.0022, -0.9871, -1.1097, -1.128, -1.3135, -1.4755, -1.2946, -1.3168, -1.2289, -1.4484, -1.0519, -1.038, -0.9036, -0.8464, -0.5949, -0.3434, -0.2784], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.195219, 119.946985, 66.224766, 44.498822, 32.639237, 25.203329, 20.001511, 16.113804, 13.216241, 10.979172, 9.194063, 7.771939, 6.624872, 5.663102, 4.858445, 4.177141, 3.568769, 3.045992, 2.601463, 2.222645, 1.905522, 1.632237, 1.385034, 1.158282, 0.947084, 0.752048, 0.5666, 0.404184, 0.268371, 0.150859, 0.041302, -0.048571, -0.126345, -0.199489, -0.273018, -0.334873, -0.385049, -0.42593, -0.457423, -0.459525, -0.424215, -0.385926, -0.342138, -0.282728, -0.215179, -0.116701, -0.00508, 0.114303, 0.256254, 0.417563, 0.597278, 0.754065, 0.87523, 0.944047, 0.954753, 0.938467, 0.903383, 0.845425, 0.78653, 0.743008, 0.702739, 0.681713, 0.672523, 0.702113, 0.728807, 0.734734, 0.722704, 0.710895, 0.716838, 0.707383, 0.676479, 0.635439, 0.593029, 0.559844, 0.539857, 0.539055, 0.542424, 0.547797, 0.563386, 0.578699, 0.583531, 0.57406, 0.566749, 0.549517, 0.524573, 0.496042, 0.463978, 0.430391, 0.38941, 0.346965, 0.30303, 0.249826, 0.197044, 0.146529, 0.098185, 0.055776, 0.023067, 0.011531, 0.019216, 0.017291, 0.007683, 0.005762, -0.009603, -0.007683, -0.001921, 0.001921, 0.007684, 0.005762, 0.017286, 0.028805, 0.047995, 0.063323, 0.074789, 0.072816, 0.065104, 0.038272, 0.003826, -0.042081, -0.091852, -0.137905, -0.189881, -0.232518, -0.275434, -0.318687, -0.372021, -0.422031, -0.478506, -0.535756, -0.595861, -0.666918, -0.735338, -0.79715, -0.850226, -0.904588, -0.939694, -0.963202, -0.970465, -0.967221, -0.944469, -0.901467, -0.844066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.239, 104.1806, 96.5895, 86.1713, 75.4649, 65.4126, 56.3304, 48.2871, 41.2729, 35.2142, 30.0101, 25.5625, 21.775, 18.5526, 15.8138, 13.4864, 11.5029, 9.8115, 8.3695, 7.1401, 6.0932, 5.201, 4.4378, 3.7819, 3.2149, 2.7224, 2.2912, 1.9138, 1.5847, 1.2979, 1.0466, 0.8276, 0.6368, 0.4695, 0.321, 0.1898, 0.0749, -0.0253, -0.1117, -0.1813, -0.2299, -0.2611, -0.2773, -0.2784, -0.2657, -0.2359, -0.1898, -0.1289, -0.0519, 0.042, 0.153, 0.2732, 0.3936, 0.5037, 0.5939, 0.6628, 0.7109, 0.7378, 0.7476, 0.7467, 0.7379, 0.7266, 0.7158, 0.7131, 0.7162, 0.7199, 0.7205, 0.7186, 0.7182, 0.7161, 0.7081, 0.6936, 0.6735, 0.6508, 0.6286, 0.6107, 0.597, 0.5872, 0.5824, 0.5817, 0.582, 0.5804, 0.5777, 0.5721, 0.5626, 0.5493, 0.5322, 0.5118, 0.4874, 0.4593, 0.428, 0.3924, 0.3533, 0.312, 0.2692, 0.2265, 0.1858, 0.151, 0.1246, 0.1032, 0.0841, 0.0684, 0.0528, 0.0407, 0.0322, 0.0261, 0.0224, 0.0191, 0.0187, 0.0208, 0.0262, 0.0336, 0.0419, 0.048, 0.0515, 0.0488, 0.0398, 0.0234, 0.0004, -0.0273, -0.0598, -0.0943, -0.1306, -0.1682, -0.209, -0.2516, -0.297, -0.3447, -0.3949, -0.4493, -0.5065, -0.5647, -0.6218, -0.6783, -0.7306, -0.7771, -0.8158, -0.8461, -0.8658, -0.8729, -0.8671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6561, -27.9218, -19.9915, -11.4634, -9.5331, -9.7428, -9.8437, -13.2664, -16.126, -16.769, -16.9081, -18.6559, -19.3491, -20.4077, -20.3948, -21.5822, -23.4199, -23.0735, -20.5806, -19.0883, -16.9844, -10.9209, -1.7695, 2.7729, 5.9795, 11.4125, 17.5468, 28.7176, 36.9136, 44.2142, 57.5638, 69.0077, 78.0024, 80.5793, 80.9943, 73.4794, 60.8653, 52.1179, 41.3961, 30.3376, 21.3379, 12.9178, 5.6237, 1.2053, -2.1513, 1.9342, 1.8843, 3.1322, 3.351, 8.3404, 17.5356, 19.5306, 18.1791, 17.9014, 16.1685, 14.304, 12.3418, 12.6113, 13.0676, 10.7225, 11.5145, 12.2023, 13.0679, 13.466, 13.4465, 13.5404, 13.2795, 11.8782, 9.9509, 7.0986, 3.3858, -1.2755, -5.3686, -8.4404, -11.7559, -14.7351, -15.5532, -15.2668, -14.7109, -10.9424, -5.7335, -5.9274, -4.9203, -2.8081, -2.9261, 1.4536, 3.8018, 5.0268, 6.4246, 5.9617, 7.0704, 6.4099, 9.0282, 7.7358, 5.3919, 5.4722, 2.5022, -1.7962, -3.6264, -8.9526, -11.968, -14.9569, -18.562, -20.5369, -22.6059, -25.6769, -28.8888, -30.6853, -32.2212, -33.0915, -34.7842, -37.2385, -38.0924, -38.0131, -37.9653, -39.5306, -36.7828, -34.4906, -31.7051, -27.6586, -21.5532, -13.6421, -5.2344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, -5.23, -13.62, -13.04, -8.78, -12.62, -7.8, -32.24, -41.57, -30.42, -48.76, -49.88, -38.74, -31.67, -44.67, -32.76, -31.4, -36.39, -32.81, -21.21, -19.89, 6.8, 22.66, -7.0, -15.07, -12.68, -41.8, -41.04, -29.09, -21.97, -24.9, -11.59, -21.21, -31.68, -43.83, -58.25, -42.26, -25.27, -22.33, -12.42, 22.98, 33.33, 11.3, 5.12, 23.72, 26.94, 40.96, 38.24, 48.06, 64.31, 64.78, 67.08, 50.7, 39.15, 16.18, 0.26, 15.85, 13.04, 5.92, 8.24, 3.47, 1.99, 8.51, -6.17, 12.02, -14.08, -8.27, -5.43, 15.26, 32.47, 11.48, 7.37, 11.01, 9.35, 6.28, 13.95, 11.48, 9.43, -13.71, 16.2, 23.04, 15.03, 4.86, -2.17, 13.25, 23.25, 20.93, 18.45, 2.43, -16.69, -31.12, -30.66, -33.41, -60.32, -56.1, -40.0, -31.25, -43.18, 16.5, 32.76, -20.43, -10.34, 0.0, -12.71, 12.75, 7.69, 6.33, 9.48, 4.12, 14.13, 7.89, 10.03, -4.79, -10.25, 5.54, -2.04, -14.84, -2.53, -39.66, -27.89, -21.33, -34.13, -21.73, -48.63, -52.35, -71.43, -65.42, -67.76, -64.57, -68.23, -66.9, -54.02, -49.88, -53.64, -60.24, -30.31, -39.55, -33.08, -22.68, -2.89, 5.0, 11.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6004, 0.6104, 0.5529, 0.3386, -0.1876, -0.0551, -0.0853, -0.0943, -0.3233, -0.2178, -0.8774, -0.5942, -0.3542, -0.4418, -0.1137, -0.127, -0.1244, -0.1615, -0.1357, -0.1318, -0.2991, -0.0703, 0.0202, 0.0553, 0.0869, -0.0411, -0.0958, 0.0123, -0.2629, -0.194, 0.1158, 0.0337, -0.0409, -0.1077, -0.0424, 0.0049, -0.0856, -0.1118, -0.0802, 0.0353, 0.0601, -0.0069, 0.3105, 0.5639, 0.9094, 0.1853, 0.364, 0.4716, 0.8388, 0.9798, 0.6717, 1.2283, 1.7068, 1.3476, 2.4603, 0.3918, 0.3843, -0.1422, -0.0022, 0.1221, -0.1077, -0.0153, 0.353, 0.2912, 0.6614, 0.4102, 0.9586, 0.9328, 0.3051, -0.0519, 0.4841, 0.6444, 1.762, 0.0769, 0.0388, -0.0123, 0.3628, 0.5859, 1.0836, 0.6936, 0.4407, 0.5689, 0.6391, 0.2163, 0.2583, 0.5957, 0.0849, -0.0415, 0.1858, 0.0107, 0.1077, -0.0491, -0.0749, -0.0256, -0.122, -0.206, -0.158, -0.0611, 0.019, 0.0649, 0.5413, 0.5611, 0.5053, 0.0274, 0.0606, 0.1462, 0.4125, 0.515, 0.1643, 0.0551, 0.1686, 0.2974, 0.2821, 0.2832, 0.2813, 0.0926, -0.0592, -0.1179, -0.0611, -0.2581, -0.1241, -0.1967, -0.1756, -0.1965, -0.135, -0.1352, -0.1005, -0.259, -0.3042, -0.3583, -0.3742, -0.2336, -0.596, -0.328, -0.3325, -0.145, -0.3215, -0.087, -0.0588, 0.0639, 0.4362, 0.1896, 0.3625, 0.415], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1169, 0.048, -0.0293, -0.2534, -0.5034, -0.3412, -0.3319, -0.6271, -0.9547, -1.2637, -1.7358, -1.2158, -0.8377, -0.6786, -0.5873, -0.3342, -0.4894, -0.2997, -0.333, -0.9113, -0.5852, -0.2873, -0.1081, -0.1716, -0.1598, -0.2187, -0.599, -0.3922, -0.4701, -0.4917, -0.3829, -0.2954, -0.2204, -0.3072, -0.222, -0.1747, -0.2551, -0.3611, -0.3495, -0.204, -0.1493, -0.1964, -0.1782, 0.1949, 0.0815, 0.0057, 0.0747, 0.2023, 0.1406, 0.4711, 0.3525, 0.3207, 0.7094, 0.5297, 0.2959, -0.2565, -0.2141, -0.4813, -0.6306, -0.2769, -0.2374, -0.3146, -0.1158, 0.0219, -0.0268, 0.121, 0.1108, 0.2146, -0.044, -0.2813, -0.653, -0.1735, -0.0732, -0.3022, -0.2205, -0.2018, -0.116, 0.0573, 0.1759, 0.2448, 0.1215, 0.065, 0.1691, -0.1737, -0.1517, -0.0843, -0.1251, -0.1115, -0.0942, -0.0793, -0.1423, -0.2791, -0.1849, -0.2356, -0.312, -0.266, -0.238, -0.2711, -0.161, -0.0951, -0.0487, 0.2011, -0.2647, -0.3426, -0.2194, -0.2938, -0.3475, 0.075, -0.1757, -0.1449, -0.1514, -0.0026, 0.0021, -0.0068, -0.0087, -0.0474, -0.3692, -0.2179, -0.4111, -0.6681, -0.4441, -0.5088, -0.3122, -0.3915, -0.3886, -0.2522, -0.4029, -0.5321, -0.509, -0.5143, -0.5442, -0.5736, -0.696, -0.518, -0.5525, -0.335, -0.4615, -0.177, -0.1788, -0.1161, -0.0638, -0.0604, 0.0625, 0.145], "thermo_temp": [null, 0.1875, 0.1875, 0.5328, 0.1579, 0.2072, 0.1973, 0.2565, 0.1579, 0.9176, 1.2728, 0.7005, 0.4835, 0.5624, 0.5821, 0.592, 0.3651, 0.2861, 0.2467, 0.5328, 0.6315, 1.0458, 0.9176, 0.6709, 0.4835, 0.2368, 0.4736, 0.2072, 0.3848, 0.1381, 0.1973, 0.7795, 0.2861, 0.2171, 0.1381, 0.2269, 0.2467, 0.1776, 0.5032, 0.4045, 0.2072, 0.2977, 0.4987, 0.3292, 0.2095, 0.1995, 0.1795, 0.1795, 0.1895, 0.2494, 0.2693, 0.2394, 0.2095, 0.1895, 0.4887, 0.369, 0.8279, 0.1795, 0.2893, 0.2693, 0.6982, 0.5087, 0.3192, 0.9077, 0.9974, 0.8179, 2.1644, 0.7281, 0.5985, 0.3591, 0.6284, 0.399, 0.1297, 0.2992, 0.4688, 0.2693, 0.6882, 0.2893, 0.8478, 0.7181, 0.3491, 0.2992, 1.1371, 0.8179, 1.8353, 0.379, 0.2593, 0.1895, 0.4788, 0.5286, 0.9077, 0.4488, 0.3192, 0.5039, 0.47, 0.48, 0.41, 0.68, 0.27, 0.07, 0.28, 0.09, 0.25, 0.23, 0.11, 0.21, 0.19, 0.06, 0.08, 0.21, 0.18, 0.16, 0.59, 0.36, 0.77, 0.37, 0.28, 0.44, 0.76, 0.44, 0.34, 0.2, 0.32, 0.42, 0.28, 0.29, 0.29, 0.14, 0.39, 0.1, 0.35, 0.41, 0.32, 0.3121, 0.1365, 0.2048, 0.2536, 0.117, 0.3023, 0.2731, 0.2048, 0.2146, 0.1753, 0.34, 0.26, 0.25, 0.22, 0.2, 0.25, 0.34, 0.12, 0.18, 0.5, 0.25, 0.3, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2802, 0.4607, 0.5043, 0.5005, 0.5118, 0.5245, 0.5368, 0.5056, 0.4657, 0.4259, 0.4453, 0.4792, 0.5822, 0.6432, 0.6482, 0.6183, 0.5489, 0.5352, 0.4756, 0.4591, 0.4007, 0.3637, 0.4393, 0.4115, 0.3761, 0.3328, 0.3136, 0.3014, 0.2789, 0.3197, 0.3351, 0.3119, 0.3093, 0.3437, 0.3411, 0.3172, 0.2958, 0.2746, 0.2573, 0.245, 0.2458, 0.2501, 0.2481, 0.2411, 0.2317, 0.2784, 0.2949, 0.3918, 0.3532, 0.3416, 0.3284, 0.3957, 0.4162, 0.3986, 0.4912, 0.5832, 0.6259, 0.9056, 0.8733, 0.8234, 0.7389, 0.7188, 0.6607, 0.5642, 0.516, 0.5074, 0.4641, 0.5049, 0.4657, 0.5351, 0.5684, 0.5285, 0.4868, 0.6051, 0.6438, 0.8604, 0.7729, 0.6795, 0.5904, 0.5701, 0.5626, 0.6253, 0.5932, 0.5434, 0.5362, 0.5242, 0.5161, 0.4968, 0.5301, 0.4828, 0.4078, 0.3846, 0.331, 0.3163, 0.3006, 0.2659, 0.2558, 0.2438, 0.2104, 0.1867, 0.1909, 0.1889, 0.1837, 0.2576, 0.2762, 0.366, 0.3667, 0.3509, 0.3671, 0.4386, 0.4388, 0.4209, 0.3807, 0.3697, 0.3788, 0.3608, 0.348, 0.3374, 0.3015, 0.3176, 0.2781, 0.2911, 0.3127, 0.3141, 0.3137, 0.2815, 0.2675, 0.265, 0.2381, 0.2498, 0.254, 0.2451, 0.2395, 0.2278, 0.2482, 0.2504, 0.2503, 0.2448, 0.2367, 0.2391, 0.2574, 0.2324, 0.2229, 0.2733, 0.2691, 0.2747, 0.2738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0123, 0.971, 0.928, 0.9561, 0.9436, 0.9186, 0.8934, 0.8563, 0.7646, 0.7925, 0.7917, 0.7429, 0.7555, 0.7829, 0.749, 0.7943, 0.8318, 0.733, 0.7782, 0.8654, 0.9441, 1.0147, 1.1768, 1.0894, 0.918, 0.9414, 0.8873, 0.817, 0.8902, 0.8775, 0.8975, 1.0198, 0.9639, 0.8987, 0.8227, 0.7978, 0.7964, 0.8573, 0.9726, 0.9106, 0.9758, 1.1177, 1.07, 1.0401, 1.0663, 1.1377, 1.1223, 1.1944, 1.2109, 1.2353, 1.2949, 1.2511, 1.1768, 1.1105, 1.1031, 1.0186, 1.0095, 1.0474, 1.0356, 1.0073, 1.0267, 0.9978, 1.0021, 1.0113, 0.9667, 0.9826, 0.9617, 1.011, 0.9594, 1.087, 1.1062, 1.0374, 1.0438, 1.056, 1.0408, 1.0475, 1.0662, 1.0564, 1.0322, 1.0177, 1.0656, 1.0448, 1.0936, 1.0358, 1.0131, 1.0586, 1.0501, 1.0509, 1.0197, 0.9489, 0.9141, 0.8637, 0.8525, 0.8352, 0.7713, 0.8726, 0.89, 0.8577, 0.952, 1.0633, 0.9054, 0.8859, 0.9421, 0.9551, 0.9464, 1.0552, 1.0258, 1.0309, 1.0258, 1.048, 1.0332, 1.0256, 1.009, 0.9419, 0.9698, 1.0128, 0.9307, 0.8901, 0.9138, 0.778, 0.8717, 0.8249, 0.8195, 0.8147, 0.751, 0.6846, 0.6658, 0.6459, 0.6966, 0.6504, 0.6783, 0.7701, 0.6864, 0.7621, 0.6644, 0.7267, 0.7183, 0.7095, 0.8007, 0.8664, 0.928, 0.9993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.9638, 1.0339, 1.06, 1.0231, 1.0179, 1.0338, 1.0353, 1.1328, 1.2042, 1.2667, 1.2765, 1.2044, 1.2225, 1.2315, 1.2206, 1.1468, 1.1591, 1.1794, 1.1435, 1.0927, 1.0866, 0.92, 1.0024, 1.0632, 1.0068, 1.1631, 1.1474, 1.0743, 1.0758, 1.0888, 1.1072, 1.0432, 1.0903, 1.1406, 1.1706, 1.1722, 1.1018, 1.0804, 1.1228, 0.922, 0.8373, 0.8261, 0.9724, 0.8968, 0.8357, 0.7575, 0.7315, 0.7598, 0.6505, 0.5929, 0.6671, 0.6066, 0.8248, 0.8691, 0.9639, 0.9905, 0.9094, 0.9602, 0.9687, 0.9765, 1.0066, 0.9378, 1.0361, 1.0276, 1.0058, 1.2769, 1.0362, 0.9449, 0.837, 0.7433, 0.9556, 0.932, 0.9475, 0.9487, 0.914, 0.9007, 0.9176, 1.0196, 0.9982, 0.911, 0.9163, 0.9746, 0.9588, 1.1964, 0.9429, 0.8968, 0.9153, 0.9678, 1.0509, 1.1938, 1.1223, 1.1073, 1.2026, 1.2551, 1.1465, 1.1478, 1.3096, 0.9077, 0.84, 0.9542, 1.0398, 1.05, 0.9925, 0.9142, 0.8978, 0.9444, 0.9421, 0.9299, 0.8934, 0.9075, 0.9113, 1.0018, 1.0543, 1.0585, 0.9765, 0.9874, 1.0486, 1.1142, 1.1758, 1.0988, 1.0907, 1.1104, 1.2085, 1.2153, 1.2925, 1.3301, 1.2893, 1.3012, 1.2425, 1.3338, 1.204, 1.2501, 1.1728, 1.2037, 1.1138, 1.1243, 1.0771, 0.9597, 0.9554, 0.8656, 0.8244], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13613495.34, 3614448.96, 7088035.3, 487163.34, -1128437.72, -1219467.02, -743301.21, -3352900.49, -2766467.23, -10790218.5, -15987392.37, -8415651.83, -7308022.03, -7243103.61, -2248898.71, -1804773.77, -3359582.52, -2573508.52, -2930202.19, -7442112.4, -4452565.78, -3093149.02, -2340466.3, -1449786.98, -1985507.99, -2033216.2, -2946211.84, -3036382.0, -3157342.42, -2595965.78, -1600944.94, 504697.99, -445838.4, -442260.78, -305431.23, -51324.03, -577798.15, -883267.44, -196983.84, 751723.79, 124758.39, 215104.85, 2931165.8, 3598456.38, -675292.58, -301348.11, 1388393.18, 1835635.08, 8848758.23, 7149058.21, 6318832.7, 27770687.4, 29796748.37, 37073795.72, -5266062.38, -12864165.86, -20916126.79, -24236159.56, -16764093.35, -15374778.24, -13308223.62, -10381670.94, -487139.65, -1720503.0, 4206593.83, 3781775.04, 28516646.44, 1196735.58, -1990709.47, -3013157.98, 14571159.54, 34724590.61, -20804642.77, -21689444.99, -16807107.43, -13135774.0, -3799095.83, 4427214.3, 11316153.32, 7639982.66, 5138385.06, 12061210.03, 8835465.91, 1736383.3, 1899700.65, 9695029.82, 4899097.87, 3866509.88, 3738777.76, 3342324.83, 1258527.4, 329934.26, 39779.95, -609525.91, -1626963.52, -1374431.02, -1123917.12, -1095324.34, -282200.5, 634385.22, 11289100.81, 12535643.58, -4286744.8, -64473.23, 1599158.44, -6085124.35, 16723146.64, 10195203.5, 7387007.85, 7785533.07, 4209694.75, 11963565.32, 8635568.68, 9973792.17, 6349215.61, 5284201.38, 2488555.87, 1779778.77, -208909.46, 52734.9, -1139250.23, -445690.08, -304704.11, -1396705.38, -429946.88, -415742.94, -2389181.35, -2942310.64, -2386190.16, -2239149.56, -1973477.41, -2709752.21, -2576569.13, -1881235.52, -1691860.44, -1342360.67, -1460352.29, -751655.28, -700521.09, -59341.26, -50863.94, 1547502.97, 2965181.96, 2339201.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7089, -0.5819, -1.2432, -1.5685, -0.9023, -0.8791, -0.9953, -0.6016, -0.5703, -0.7506, -0.6302, -0.6507, -0.8426, -0.6423, -0.4541, -0.2997, -0.0471, -0.1971, -0.2301, -0.3705, -0.3564, -0.4447, -0.2998, -0.3078, -0.111, -0.2984, -0.3095, -0.2619, -0.2024, -0.3434, -0.443, -0.322, -0.1674, -0.295, -0.2208, 0.2226, 0.5073, 0.07, 0.1111, 0.3018, 0.3491, 0.8134, 0.6857, 0.6885, 1.0593, 0.9977, 1.3031, 0.5192, 0.2164, -0.2394, -0.5713, -0.405, -0.4853, -0.5773, -0.4695, -0.2127, -0.3154, -0.0648, -0.1127, 0.6221, -0.11, -0.3344, -0.4862, -0.1376, 0.2152, -0.3224, -0.5164, -0.306, -0.2336, -0.0279, 0.1938, 0.2698, 0.1741, 0.0783, 0.3036, 0.235, -0.127, -0.1029, 0.0573, -0.1273, -0.1687, -0.1462, -0.1478, -0.3329, -0.3827, -0.266, -0.3477, -0.4815, -0.492, -0.4668, -0.4624, -0.2978, -0.1981, 0.151, 0.3225, -0.3815, -0.1938, -0.0708, -0.3695, 0.2755, 0.0745, -0.0915, 0.0297, -0.1175, 0.2445, 0.0992, 0.268, 0.039, 0.0107, -0.1823, -0.2345, -0.4875, -0.3715, -0.5492, -0.407, -0.3918, -0.5339, -0.4029, -0.4075, -0.6321, -0.6627, -0.6113, -0.6997, -0.6849, -0.8442, -0.9542, -0.7414, -0.7054, -0.5639, -0.7289, -0.3587, -0.3294, -0.2192, -0.1735, 0.0442, 0.2351, 0.2205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53165532.4966, -53365029.478, -63608592.3197, -36846779.8405, -62421510.047, -64483122.0746, -78872235.374, -76497868.9115, -80843666.7054, -77998739.9882, -78000847.4454, -52720099.8974, -50978214.8321, -49690296.255, -28363299.3856, -13137734.44, -10626315.3465, 7048114.3042, 33446296.2196, 40678434.36, 44326792.2411, 36758327.1448, 32592899.1211, 56916935.6004, 66641503.8162, 59164638.7335, 60009775.0961, 47819858.9147, 33291387.8735, 25653134.1516, 9878897.4308, -2157606.5523, -6948258.4803, -18497349.7491, -10176604.9247, -14565551.7905, -14365650.0274, -14805323.2729, -17120714.3242, -21873386.3737, -26037540.6023, -23057845.2839, -14032665.9283, -17352146.6985, -16073244.5418, -148846.1102, 12481565.7279, -4005019.201, -58672.2295, 12338710.8052, 11839264.5263, 31188369.9785, 23394841.5276, 19857546.1567, 44550015.9002, -8666267.2281, -5220005.2172, -139475699.5835, -153031856.6373, -192599240.0299, -223351199.328, -198184424.2941, -194197478.2433, -179054134.4276, -147422789.546, -93328334.2304, -68701084.7651, -47784166.8532, -22678565.2613, 59332111.3228, 14377163.987, -28939520.665, -38108230.886, 13872912.4022, 114610058.5063, -57675765.8864, -149698261.2964, -187353052.3358, -162264490.0293, -130939654.0845, -102336623.1636, -128626639.1886, -175868973.2415, -201699537.4609, -172925133.9031, -175342272.3752, -172772141.3524, -165697980.7501, -185041814.6173, -188794995.0675, -175813817.1546, -174786522.5625, -155069889.5521, -159938380.1411, -141347466.6045, -125812993.1235, -118259893.5063, -113382838.6767, -98094245.6395, -78398019.8843, -62513556.3131, -48526715.7681, -27550555.1799, 919803.1317, 20807825.6816, -18810022.5645, -12784324.6249, 17163282.4072, -14080495.8026, 31788767.0505, 7856381.6243, -7857161.0106, 13412491.6852, 317575.4672, 28462203.3053, 28190055.984, 46366014.1346, 30388103.919, 13549013.02, 12373888.7853, 4473643.727, -12173225.4902, -5704145.1597, -15729627.9646, -14000088.1919, -12019684.5929, -18220397.4104, -11238654.5932, -3766442.7532, -14807421.6897, -23814049.4904, -20165252.5924, -16839378.4336, -11735385.0832, -16700568.304, -17213546.1394, -15181554.4206, -11363007.4065, -10663495.6342, -11550513.9424, -7587444.301, -4754448.9051, -1675385.6105, -25715267.0616, -19745515.3297, -5488840.276, -8339786.6382], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.23, 70.56, 69.1, 68.81, 67.6, 66.01, 63.93, 61.74, 59.31, 53.48, 45.91, 25.4, 34.54, 46.04, 35.27, 41.01, 42.36, 34.07, 41.89, 47.21, 54.58, 61.56, 64.97, 59.99, 53.24, 58.87, 52.17, 42.4, 52.57, 55.33, 56.34, 64.73, 60.42, 61.2, 55.37, 49.66, 56.23, 62.95, 65.22, 60.67, 67.43, 74.47, 58.48, 46.36, 55.62, 64.05, 68.87, 70.99, 67.68, 80.21, 85.44, 87.77, 92.38, 83.8, 78.01, 73.81, 76.87, 79.0, 78.24, 78.05, 78.65, 78.85, 81.23, 79.86, 79.09, 68.69, 54.8, 59.74, 71.62, 81.47, 85.42, 81.32, 82.48, 82.94, 83.41, 84.09, 85.13, 79.21, 74.31, 81.23, 84.62, 83.13, 82.02, 81.51, 73.08, 74.64, 74.35, 70.36, 63.99, 58.22, 49.24, 53.11, 55.83, 49.29, 41.49, 43.9, 41.68, 24.3, 42.86, 51.43, 41.02, 39.75, 48.8, 46.73, 57.56, 64.64, 64.7, 67.15, 62.21, 67.19, 63.23, 63.98, 56.57, 51.26, 53.55, 56.73, 52.23, 55.76, 47.81, 38.49, 43.65, 36.72, 44.26, 34.47, 36.32, 24.18, 25.46, 27.6, 31.11, 32.68, 35.2, 40.93, 34.28, 39.15, 28.64, 35.25, 23.39, 23.99, 49.26, 62.97, 77.9, 83.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0133, -0.0141, -0.0244, -0.0395, -0.0403, -0.0323, -0.0352, -0.0418, -0.0658, -0.1318, -0.1211, -0.1221, -0.1252, -0.1133, -0.1111, -0.1157, -0.1, -0.0835, -0.106, -0.1033, -0.0772, -0.0542, -0.026, 0.0311, 0.0033, -0.0307, -0.0213, -0.0424, -0.0458, -0.0321, -0.0341, -0.0338, -0.0229, -0.0211, -0.0313, -0.0407, -0.0513, -0.0518, -0.0415, -0.0178, -0.0323, -0.0019, 0.04, 0.0427, 0.033, 0.0407, 0.0525, 0.0644, 0.0796, 0.08, 0.1001, 0.1144, 0.1071, 0.1215, 0.1017, 0.0839, 0.0359, 0.0237, 0.0385, 0.0227, 0.0182, 0.0103, -0.0044, 0.0095, 0.0004, -0.0015, 0.0025, -0.0243, -0.0056, -0.0024, 0.0109, 0.0243, -0.0026, 0.007, 0.0069, 0.0039, 0.0073, 0.0071, 0.0054, -0.0089, -0.0088, 0.0049, 0.0042, 0.0023, 0.0002, -0.0155, 0.0058, 0.0081, 0.0078, 0.0042, -0.0035, -0.0108, -0.0097, -0.0102, -0.0136, -0.0155, -0.0061, -0.0048, -0.0071, 0.0026, 0.0077, -0.0062, -0.0111, -0.0094, -0.007, -0.0035, 0.0032, -0.0074, -0.0062, -0.0057, -0.0034, -0.0053, -0.0056, -0.0118, -0.0184, -0.0145, -0.0088, -0.0184, -0.0327, -0.0306, -0.0438, -0.029, -0.0315, -0.0323, -0.0337, -0.039, -0.0498, -0.052, -0.0614, -0.0638, -0.0667, -0.0885, -0.0577, -0.0755, -0.0517, -0.0767, -0.0585, -0.0589, -0.0572, -0.0446, -0.0377, -0.0293, -0.0149], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8841, 222.5434, 162.8644, -18.9605, 197.2767, 240.1884, 347.2036, 210.078, 391.3457, -76.1559, -71.1982, -84.7945, -44.6924, -32.8892, -39.4263, -68.3485, -27.92, 152.2246, 112.655, -41.4042, -42.1453, -45.1528, -65.7045, -49.8694, -36.3934, -13.004, -61.9725, -55.3401, 19.217, 187.2797, -22.0236, -81.3059, -71.6352, 43.9152, -50.0307, -50.7208, 34.2539, 46.5705, -38.9898, -68.5948, 55.8474, -32.4789, 3.2603, -29.7786, 87.458, 257.968, 265.8536, 55.2193, 102.8297, 1421.8515, 664.3075, 422.037, 1937.0184, 1615.5096, 268.4185, 443.3626, 69.6727, 141.5954, -77.4713, -36.4682, 73.4233, 32.9424, 218.5834, -58.2462, -27.1093, 2.1938, -81.8632, -71.8301, 107.179, 203.5297, 404.4547, 4.607, 968.5493, 165.4751, 45.1296, 112.2939, 131.68, 67.0685, -35.4395, -11.6685, 118.6308, 90.9266, -71.2964, -23.3704, -81.4985, -52.6758, -28.7713, -24.3395, -47.5012, -59.498, -82.8119, -63.6351, -57.9336, -93.0646, -90.9885, -60.434, -46.792, -79.4814, 80.0154, 102.2049, 45.4776, 45.6861, -22.7542, 65.9499, 316.6588, 92.9199, -6.4128, 502.4672, 506.4301, 242.2341, 58.4913, 46.7511, -67.4315, -53.0349, -47.8377, -64.7698, -55.0702, -62.6923, -82.4537, -74.539, -0.3018, -39.9365, -60.0865, -78.5611, -35.627, -57.2101, -30.3774, -82.028, -85.7065, -37.343, -80.4798, -75.0861, -73.1951, -65.8998, -83.0112, -79.7876, -78.5502, 24.1877, 91.8912, 30.1213, 38.4724, 612.7967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 40.88, 45.31, 53.91, 53.95, 53.94, 56.2, 56.01, 56.3, 55.63, 52.76, 53.47, 54.1, 54.07, 53.28, 52.21, 52.28, 52.29, 52.48, 51.88, 51.95, 44.15, 37.88, 28.38, 29.39, 28.97, 24.64, 24.72, 24.66, 24.64, 25.2, 23.75, 23.42, 22.69, 29.68, 31.53, 33.61, 33.54, 33.34, 33.06, 36.61, 36.76, 36.77, 39.12, 37.49, 37.86, 41.61, 43.02, 45.04, 46.14, 46.45, 46.37, 45.88, 46.0, 44.08, 43.17, 41.16, 41.2, 46.0, 51.28, 48.6, 48.85, 50.08, 48.44, 50.99, 50.09, 48.55, 47.97, 46.17, 44.88, 44.55, 44.54, 44.5, 44.73, 43.53, 44.78, 43.97, 44.21, 37.77, 32.01, 31.2, 30.72, 28.81, 26.67, 21.01, 19.75, 20.06, 19.93, 18.63, 16.79, 16.3, 16.63, 19.79, 18.91, 28.71, 27.85, 28.11, 29.61, 35.59, 36.09, 36.44, 36.64, 36.82, 38.4, 38.65, 38.87, 39.23, 39.25, 39.74, 39.77, 40.67, 40.56, 39.31, 39.1, 32.82, 32.54, 32.59, 30.73, 23.81, 23.73, 23.58, 23.21, 23.05, 19.91, 20.77, 21.65, 21.35, 21.88, 22.83, 28.4, 27.43, 27.81, 27.28, 28.34, 29.21, 28.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1045, -0.3478, -0.5644, -0.0758, -0.0283, -0.0809, 0.201, 0.2276, 0.12, 0.2017, 0.1357, -0.0169, 0.1215, 0.2491, 0.2997, 0.3857, 0.2635, 0.2198, 0.102, 0.0736, -0.0014, 0.0562, 0.1499, 0.327, 0.1821, 0.1891, 0.2278, 0.2729, 0.1416, 0.0475, 0.1755, 0.3379, 0.2214, 0.2992, 0.727, 0.9686, 0.5973, 0.625, 0.7895, 0.8179, 1.2279, 1.1119, 1.082, 1.3987, 1.3546, 1.4843, 0.9646, 0.7611, 0.4951, 0.3197, 0.4619, 0.431, 0.3937, 0.4924, 0.7111, 0.6397, 0.7938, 0.7777, 1.2263, 0.728, 0.5787, 0.4816, 0.6897, 0.8668, 0.5238, 0.4108, 0.4637, 0.5037, 0.6226, 0.747, 0.8008, 0.7378, 0.6819, 0.81, 0.7549, 0.5377, 0.5514, 0.6402, 0.5164, 0.4917, 0.5106, 0.5163, 0.4566, 0.4197, 0.4037, 0.3679, 0.282, 0.3016, 0.3289, 0.3255, 0.4131, 0.4965, 0.7878, 0.9018, 0.2695, 0.4331, 0.5345, 0.2457, 0.7715, 0.5942, 0.4572, 0.5535, 0.4314, 0.7266, 0.5973, 0.733, 0.5353, 0.5162, 0.3565, 0.3221, 0.0973, 0.1644, 0.0231, 0.1532, 0.1851, 0.0674, 0.2116, 0.2211, -0.0132, -0.108, -0.0408, -0.1323, -0.1203, -0.2886, -0.431, -0.1755, -0.1708, -0.0536, -0.2474, 0.1864, 0.1646, 0.2899, 0.3175, 0.5462, 0.7217, 0.6799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5865, 9.4173, 9.597, 10.1245, 10.636, 10.9704, 11.6195, 12.0107, 14.3945, 17.8432, 19.5704, 21.2148, 23.0644, 22.5525, 23.5397, 18.731, 17.1785, 18.0269, 19.3439, 15.7413, 16.2819, 8.0524, 7.8655, 6.1667, 6.4034, 7.1045, 7.7794, 9.1209, 8.3968, 9.1626, 9.5094, 10.1971, 10.5674, 11.0726, 11.6052, 12.4846, 10.2332, 9.3799, 6.436, 6.9067, 7.167, 9.609, 14.7874, 14.4638, 14.3581, 13.8578, 13.2891, 20.4039, 19.5104, 18.2433, 23.3481, 23.2131, 25.5441, 23.3901, 21.3173, 20.4049, 20.3895, 19.435, 18.6027, 18.2423, 17.7517, 17.6157, 17.5305, 17.1958, 17.3409, 18.5929, 18.8571, 19.1244, 19.3385, 18.7195, 17.3465, 16.6944, 16.1895, 15.4075, 14.7841, 14.4695, 13.7864, 13.3741, 13.0021, 8.5487, 9.9719, 9.404, 8.7024, 8.5555, 8.5798, 8.1637, 7.2627, 6.4562, 5.73, 5.6451, 6.0575, 6.6087, 7.1948, 7.9465, 7.9702, 6.3481, 6.8329, 7.1536, 4.3114, 6.8645, 9.294, 9.7723, 9.9825, 9.9825, 10.4011, 10.1296, 9.8845, 9.6064, 9.2073, 8.9989, 8.4104, 8.0376, 7.6793, 7.8135, 6.1521, 5.8115, 5.9187, 6.8102, 6.9744, 8.2927, 9.1514, 9.7988, 10.7978, 11.3945, 12.1384, 13.3006, 11.5503, 12.4021, 10.8832, 11.3379, 9.2433, 11.2357, 11.2282, 12.4111, 13.3747, 14.1898, 14.7764, 15.2599, 10.9707, 8.9105, 8.921, 10.7175, 10.6216], "mkt_dynamics": [0.338449, 0.378196, 0.401652, 0.44846, 0.344595, 0.231696, 0.02499, -0.282902, -0.487373, -0.254652, 0.247267, 0.840566, 1.3504, 1.353134, 1.202541, 0.860196, 0.449999, 0.144148, -0.211093, -0.481527, -0.616167, -0.832675, -1.051739, -1.168198, -1.291893, -1.306515, -1.176601, -0.953684, -0.860031, -0.6946, -0.627425, -0.567018, -0.352159, -0.201296, -0.026532, 0.113432, 0.184987, 0.207771, 0.128728, -0.054117, -0.32732, -0.490218, -0.487619, -0.350228, -0.237116, -0.14985, -0.164411, -0.176083, -0.22131, -0.360509, -0.375127, -0.229988, 0.013018, 0.389749, 0.840305, 0.976664, 1.239012, 1.39918, 1.410291, 1.486041, 1.550301, 1.644393, 1.601593, 1.626952, 1.626952, 1.643984, 1.713317, 1.542655, 1.177668, 0.665137, 0.168896, -0.219263, -0.489546, -0.57752, -0.590429, -0.584111, -0.438535, -0.350593, -0.133081, -0.023242, -0.066948, -0.120287, -0.02511, 0.324987, 0.575993, 0.629721, 0.314089, -0.147591, -0.352426, -0.248628, -0.04155, 0.136498, 0.150153, 0.334511, 0.454073, 0.409395, 0.377304, 0.20166, -0.083455, -0.162071, -0.195376, -0.386653, -0.607305, -0.880936, -1.1229, -1.306936, -1.406152, -1.436015, -1.459971, -1.452577, -1.344307, -1.164661, -0.565392, 0.033974, 0.282983, 0.53117, 0.385809, 0.110566, 0.381083, 0.469036, 0.399926, 0.473445, 0.226337, 0.277521, 0.31726, 0.428424, 0.444881, 0.233037, 0.113486, -0.274314, -0.648319, -0.922307, -1.232624, -1.403666, -1.372978, -1.446008, -1.351658, -1.317008, -1.32685, -1.314132, -1.360763, -1.409676, -1.480453, -1.487328, -1.559799, -1.493606, -1.4071, -1.354389, -1.288239, -1.15693, -1.000467, -0.534028, 0.020307, 0.497542, 0.979644, 1.158096], "market_activity_top_line": [5.73264, 5.70147, 5.677006, 5.651353, 5.62326, 5.585131, 5.541082, 5.508766, 5.480737, 5.475476, 5.638367, 5.830435, 5.97909, 5.927784, 5.942913, 5.770279, 5.693141, 5.607392, 5.560857, 5.522112, 5.484896, 5.395142, 5.271949, 5.19289, 5.116823, 5.034538, 4.980071, 4.928914, 4.866469, 4.812489, 4.752909, 4.67682, 4.613972, 4.564172, 4.520611, 4.486195, 4.442464, 4.395848, 4.339132, 4.279763, 4.215344, 4.157553, 4.108799, 4.077427, 4.036997, 4.000118, 3.9683, 3.941723, 3.907365, 3.867628, 3.837556, 3.820174, 3.794737, 3.773227, 3.781327, 3.957808, 4.00502, 4.045582, 4.120722, 4.174583, 4.392023, 4.563582, 4.691918, 4.943935, 5.168025, 5.432012, 5.46526, 5.370836, 5.14185, 5.01436, 4.92568, 4.830833, 4.766915, 4.762878, 4.788384, 4.801065, 4.894729, 5.012426, 5.352218, 5.364852, 5.284393, 5.142757, 5.158535, 5.248304, 5.220013, 5.150011, 5.096875, 5.060423, 5.072224, 5.172015, 5.350887, 5.453955, 5.491858, 5.585203, 5.626322, 5.535173, 5.485907, 5.503598, 5.474873, 5.436451, 5.40632, 5.384124, 5.375071, 5.360239, 5.344482, 5.322473, 5.286785, 5.265805, 5.247188, 5.229334, 5.217859, 5.212099, 5.228311, 5.392667, 5.282667, 5.234667, 5.22358, 5.197866, 5.227455, 5.267333, 5.247333, 5.264667, 5.229333, 5.300667, 5.327333, 5.412, 5.398, 5.374667, 5.305636, 5.265381, 5.219762, 5.184538, 5.147935, 5.119188, 5.092078, 5.055825, 5.028252, 5.000649, 4.956069, 4.903323, 4.853378, 4.796319, 4.739164, 4.670181, 4.591521, 4.526581, 4.46119, 4.402809, 4.331826, 4.286908, 4.242376, 4.20634, 4.173056, 4.155105, 4.170667, 4.255333], "market_activity_min_gap": [-9.507314, -8.76941, -7.819936, -6.980214, -6.255908, -6.21489, -7.288535, -7.314561, -6.643439, -3.996233, -0.537836, 1.068302, 1.271769, 1.336591, 1.521923, 1.468113, 0.547224, -2.332221, -3.94627, -6.673008, -8.264748, -13.740538, -21.022669, -22.448724, -22.709845, -22.908723, -19.790951, -17.571846, -17.561591, -16.882124, -16.287482, -17.418765, -17.722956, -16.591678, -15.106341, -13.209434, -12.87415, -12.609364, -13.605818, -14.972341, -16.312973, -16.590004, -15.697035, -13.193309, -11.91412, -10.98846, -10.113296, -9.105356, -9.336814, -10.313892, -10.069966, -9.022288, -9.42112, -8.531702, -6.11224, -4.342585, -3.466507, -2.491119, -1.358109, -0.581438, 0.413586, 1.069785, 1.816884, 3.038944, 4.320869, 5.852556, 6.775273, 7.365558, 7.433707, 7.175336, 6.924198, 6.246593, 4.146687, 4.256141, 6.042349, 5.826536, 5.758397, 5.653873, 5.873638, 5.423403, 4.838012, 4.213018, 3.669383, 3.329431, 2.880539, 2.459579, 1.834528, 0.382367, 0.606456, 0.703102, 0.917375, 1.027257, 1.081727, 1.615542, 2.19319, 2.794197, 3.108124, 3.339841, 3.146665, 2.698456, 2.377721, 1.995695, 0.727326, -0.42677, -1.330411, -2.451621, -3.850327, -4.721568, -4.651916, -4.884765, -4.503552, -3.782323, -2.48293, -0.921752, -1.43143, -1.797235, -1.944884, -3.614202, -2.019752, -1.67583, -1.43656, -1.083055, -0.945484, -0.427816, -0.077118, 0.171655, 0.299866, 0.526755, 0.522572, -0.473213, -3.246926, -4.880235, -7.09159, -7.867503, -8.089127, -8.829648, -8.674493, -8.402458, -9.828976, -11.74666, -12.890948, -14.438734, -15.290364, -16.719219, -19.195492, -19.704466, -19.857822, -19.32462, -19.547763, -17.250597, -15.912475, -14.588672, -13.281572, -10.978847, -8.852448, -7.488294], "market_activity": [null, null, null, null, -32.90485, -32.752175, -33.169562, -32.959131, -31.413616, -26.541008, -3.878579, 30.028936, 58.256068, 70.052409, 67.758804, 39.789227, 11.289939, -8.186556, -19.978353, -23.411176, -24.387338, -27.474894, -36.291972, -42.312561, -46.386131, -49.581565, -51.793733, -52.771316, -53.592383, -53.115717, -53.884683, -56.971242, -58.919771, -59.804035, -59.390893, -56.635796, -54.131473, -52.787612, -53.141106, -55.161303, -57.776051, -59.971776, -60.796163, -58.194881, -53.809241, -49.266795, -44.957573, -41.450236, -38.276418, -36.541259, -34.77138, -33.38929, -33.41017, -32.151985, -27.737842, -0.378371, 22.826814, 42.730382, 59.200066, 62.694983, 81.347492, 90.673746, 95.336873, 97.668436, 98.834218, 99.417109, 99.708555, 99.854277, 73.336614, 44.724982, 30.419166, 23.266258, 18.309904, 15.586177, 20.249338, 27.940469, 44.191135, 63.549242, 81.774621, 90.887311, 95.443655, 75.184753, 43.469351, 32.972126, 27.867563, 25.719256, 16.685228, 1.647389, -4.451255, 5.323722, 31.018736, 55.886968, 69.507709, 79.668205, 77.336202, 61.603026, 46.611138, 34.928869, 22.98696, 16.85118, 12.46524, 5.90007, 2.190685, 0.208492, -0.912579, -2.711389, -6.404795, -9.257722, -10.327311, -11.010981, -10.48429, -9.953495, -7.320473, 11.576989, 10.728494, 5.376672, 0.151036, -14.444507, -12.917753, -5.123277, -1.970813, 3.275368, 0.981159, 4.968205, 11.311177, 21.685839, 27.692269, 24.312335, 14.411517, 0.885384, -8.881633, -15.248817, -17.310858, -18.279329, -18.268565, -19.175807, -19.913804, -21.010077, -23.749938, -27.462994, -31.820722, -36.966311, -40.988356, -44.693078, -50.248464, -54.114432, -56.933341, -59.52697, -60.847235, -61.191543, -60.139096, -58.223348, -54.762124, -50.682062, -42.011181, -22.648441], "market_activity_raw": [null, null, null, null, -32.90485, -32.5995, -33.58695, -32.7487, -29.8681, -21.6684, 18.78385, 63.93645, 86.4832, 81.84875, 65.4652, 11.81965, -17.20935, -27.66305, -31.77015, -26.844, -25.3635, -30.56245, -45.10905, -48.33315, -50.4597, -52.777, -54.0059, -53.7489, -54.41345, -52.63905, -54.65365, -60.0578, -60.8683, -60.6883, -58.97775, -53.8807, -51.62715, -51.44375, -53.4946, -57.1815, -60.3908, -62.1675, -61.62055, -55.5936, -49.4236, -44.72435, -40.64835, -37.9429, -35.1026, -34.8061, -33.0015, -32.0072, -33.43105, -30.8938, -23.3237, 26.9811, 46.032, 62.63395, 75.66975, 66.1899, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.81895, 16.11335, 16.11335, 16.11335, 13.35355, 12.86245, 24.9125, 35.6316, 60.4418, 82.90735, 100.0, 100.0, 100.0, 54.92585, 11.75395, 22.4749, 22.763, 23.57095, 7.6512, -13.39045, -10.5499, 15.0987, 56.71375, 80.7552, 83.12845, 89.8287, 75.0042, 45.86985, 31.61925, 23.2466, 11.04505, 10.7154, 8.0793, -0.6651, -1.5187, -1.7737, -2.03365, -4.5102, -10.0982, -12.11065, -11.3969, -11.69465, -9.9576, -9.4227, -4.68745, 30.47445, 9.88, 0.02485, -5.0746, -29.04005, -11.391, 2.6712, 1.18165, 8.52155, -1.31305, 8.95525, 17.65415, 32.0605, 33.6987, 20.9324, 4.5107, -12.64075, -18.64865, -21.616, -19.3729, -19.2478, -18.2578, -20.08305, -20.6518, -22.10635, -26.4898, -31.17605, -36.17845, -42.1119, -45.0104, -48.3978, -55.80385, -57.9804, -59.75225, -62.1206, -62.1675, -61.53585, -59.08665, -56.3076, -51.3009, -46.602, -33.3403, -3.2857], "market_activity_distance": [-5.673224, -5.490545, -5.255581, -5.032142, -4.836286, -4.573333, -4.287944, -3.907213, -3.224675, -2.158473, 1.793125, 6.302095, 8.433728, 7.362398, 7.291293, 4.230318, 2.965414, 1.438693, 0.489268, 0.038823, -0.552439, -1.569357, -2.884588, -3.339556, -3.831156, -4.366838, -4.65092, -5.044427, -5.474841, -5.764836, -6.011447, -6.457557, -6.701951, -6.816587, -6.886904, -6.959215, -7.207929, -7.392781, -7.659928, -7.74824, -7.48405, -7.116599, -6.537614, -5.98725, -5.282304, -4.840887, -4.431877, -3.938997, -3.452409, -3.237139, -2.845306, -2.921893, -3.543148, -3.59786, -3.264323, 1.006232, 2.595513, 3.999029, 5.934016, 7.348708, 12.329505, 15.828365, 18.302904, 23.450882, 27.714444, 32.585241, 32.10451, 28.772198, 22.51788, 18.951048, 16.005733, 13.02854, 10.920397, 10.25497, 9.805904, 9.131533, 10.079252, 11.558375, 17.059349, 15.811377, 12.867497, 8.921916, 7.971163, 8.349622, 7.030908, 5.244044, 3.50416, 2.102119, 1.671818, 2.869989, 5.874591, 7.377087, 7.658222, 9.207105, 9.864961, 8.441522, 7.46667, 7.495214, 6.461456, 5.066568, 3.974011, 2.998066, 2.295597, 1.625345, 1.190586, 0.619886, 0.050377, -0.241713, 0.00852, -0.162719, -0.408987, -0.697429, -0.561259, 2.50985, 0.480618, -0.622917, -1.041703, -1.468383, -1.115779, -0.288534, -0.387055, 0.103989, -0.355697, 1.151339, 1.867538, 3.348179, 3.107099, 2.811962, 1.634053, 1.011267, 0.483092, 0.139164, -0.162868, -0.41829, -0.66903, -1.038021, -1.398549, -1.74828, -2.245579, -2.82745, -3.313848, -3.802362, -4.050648, -4.284565, -5.066547, -5.569693, -5.979282, -6.526766, -6.766963, -6.811109, -6.936213, -6.854911, -6.814716, -6.308957, -5.253049, -2.450625], "market_activity_roc": [null, null, null, null, -1.908021, -2.040509, -2.39429, -2.52306, -2.534526, -1.963338, 1.755704, 5.839221, 9.09281, 8.260615, 5.401316, -1.031758, -4.782484, -5.40492, -6.428766, -4.30078, -3.657823, -3.785182, -5.195386, -5.961886, -6.710665, -6.683865, -5.536434, -5.083412, -4.892763, -4.410514, -4.561421, -5.114595, -5.188505, -5.159846, -4.887491, -4.075953, -3.717144, -3.687942, -4.014479, -4.601494, -5.112478, -5.420911, -5.308274, -4.727738, -4.2309, -3.786723, -3.419466, -3.328177, -3.2111, -3.312152, -3.294711, -3.083651, -2.882454, -2.440798, -1.465229, 3.60282, 5.541438, 7.218092, 8.975553, 5.477148, 9.662948, 12.804091, 13.861551, 18.429434, 17.668441, 19.029569, 16.482428, 8.634842, -0.50648, -7.688716, -9.872906, -10.054357, -7.291831, -5.015236, -2.787351, -0.616208, 2.681273, 5.239437, 11.775037, 11.742957, 7.96089, 2.600158, -3.618743, -2.172436, -1.218305, 0.141053, -1.195301, -3.579842, -2.8312, 0.427261, 4.983681, 7.776662, 8.273176, 7.988917, 5.147464, 1.489158, -0.10836, -1.461093, -2.691794, -1.78354, -1.450754, -2.170834, -1.82291, -1.40187, -1.143809, -1.145052, -1.642509, -1.76175, -1.820457, -1.74992, -1.303741, -1.019901, -0.359755, 3.1234, 1.242042, 0.432993, -0.090488, -3.612331, -1.045154, 0.624032, 0.454726, 1.285162, 0.035926, 0.632844, 1.524584, 2.798525, 3.225402, 1.396051, -0.407277, -2.709146, -3.301927, -3.537503, -2.97233, -2.776494, -2.446165, -2.482632, -2.324874, -2.315582, -2.670992, -3.016362, -3.477829, -4.08607, -4.376553, -4.754775, -5.395356, -5.623854, -5.865465, -5.725089, -5.655969, -5.294791, -4.904835, -4.462356, -3.665198, -3.074547, -1.690303, 1.164742], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.022, -10.6357, -9.7723, -7.4467, -11.0731, -9.3714, -16.7885, -18.424, -4.8742, -4.3109, -5.0795, 1.6038, 1.5373, -0.921, 0.7011, -0.8657, -4.0349, -0.767, 1.996, 2.6138, 4.0853, 1.0186, -0.2092, -2.8246, -3.5834, -4.8476, -3.7072, -1.6703, 3.2498, -0.3382, -0.6051, 0.0216, 0.868, -2.2464, -4.1915, -0.5647, 3.8353, 0.6719, 2.3243, 12.5964, 16.1169, 6.74, 6.578, 9.2716, 9.0667, 15.5625, 12.5775, 11.2992, 15.7553, 14.9459, 15.9084, 3.3093, -1.9246, -8.2113, -11.1551, -6.6951, -6.6084, -6.7066, -3.5678, 1.7959, 0.0918, 3.6589, 3.2924, 11.1474, -1.0856, -3.7055, -5.0574, -0.3878, 3.2086, -3.9966, -5.8643, -4.0684, -2.7113, 0.2069, 2.9093, 4.194, 2.5688, 1.1257, 4.0609, 2.6615, -3.3614, -2.4972, 0.1931, -3.152, -3.3817, -2.4455, -1.9461, -3.4286, -4.1415, -4.1959, -4.8758, -6.8604, -5.6857, -4.3642, -4.2503, -0.9796, 1.751, 9.8115, 11.6927, -6.125, -1.807, 0.6526, -5.5704, 5.4596, 1.5423, -1.2286, 0.7552, -1.6942, 3.9917, 1.1888, 3.587, -0.5053, -0.7586, -3.7254, -4.026, -7.6839, -6.0527, -8.1317, -4.8721, -4.0058, -5.9331, -2.3687, -2.2175, -6.3938, -7.656, -6.0979, -7.2868, -6.8352, -9.0525, -10.2982, -3.7338, -3.9119, -1.5183, -4.5486, 5.4786, 4.0808, 5.868, 5.0856, 9.5469, 12.1393, 10.0354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.905811, -0.884742, -0.930845, -0.958507, -0.940211, -0.911432, -0.916132, -0.764894, -0.662396, -0.654648, -0.573107, -0.554192, -0.593979, -0.5738, -0.413156, -0.296924, -0.186512, -0.169188, -0.19297, -0.278934, -0.355393, -0.440187, -0.495193, -0.508824, -0.402899, -0.401838, -0.402825, -0.385802, -0.347477, -0.390645, -0.457258, -0.448143, -0.357202, -0.361108, -0.346024, -0.108362, 0.120462, 0.200849, 0.271197, 0.366713, 0.448108, 0.527146, 0.593228, 0.648458, 0.723081, 0.767854, 0.794719, 0.808292, 0.789515, 0.667464, 0.470029, 0.357939, 0.251935, 0.150368, 0.11443, 0.188726, 0.218808, 0.24256, 0.24971, 0.354851, 0.338253, 0.244659, 0.117335, 0.147129, 0.281089, 0.248457, 0.155082, 0.10668, 0.08837, 0.132023, 0.226896, 0.347269, 0.411483, 0.404758, 0.44458, 0.422837, 0.281962, 0.198256, 0.208581, 0.135795, 0.054207, -0.015429, -0.071553, -0.15, -0.234202, -0.315461, -0.405313, -0.522594, -0.621481, -0.663383, -0.682774, -0.635609, -0.546273, -0.312237, -0.111857, -0.249894, -0.250419, -0.188105, -0.293242, -0.053788, 0.045797, 0.049973, 0.11207, 0.069076, 0.203786, 0.226926, 0.30149, 0.250463, 0.203173, 0.055123, -0.087017, -0.27278, -0.391821, -0.50942, -0.577041, -0.613107, -0.679116, -0.66614, -0.653073, -0.723077, -0.79017, -0.819125, -0.852356, -0.864046, -0.878193, -0.892841, -0.89254, -0.890457, -0.86349, -0.866931, -0.75627, -0.676939, -0.574094, -0.475644, -0.300134, -0.078968, 0.092505], "smi": [null, null, null, 0.095, 0.0882, 0.0782, 0.0676, 0.0585, 0.0509, 0.051, 0.0564, 0.0649, 0.075, 0.091, 0.1215, 0.1485, 0.1715, 0.184, 0.1885, 0.184, 0.1715, 0.1545, 0.135, 0.111, 0.074, 0.0455, 0.0325, 0.04, 0.058, 0.083, 0.109, 0.1325, 0.1545, 0.177, 0.2025, 0.2285, 0.2425, 0.245, 0.2435, 0.237, 0.231, 0.2275, 0.2175, 0.203, 0.181, 0.154, 0.129, 0.106, 0.085, 0.065, 0.045, 0.029, 0.02, 0.016, 0.031, 0.069, 0.1045, 0.1435, 0.192, 0.2475, 0.318, 0.393, 0.479, 0.5705, 0.6425, 0.6895, 0.7335, 0.771, 0.786, 0.7825, 0.7525, 0.705, 0.6435, 0.5755, 0.5275, 0.4855, 0.4595, 0.443, 0.45, 0.475, 0.496, 0.5235, 0.567, 0.6175, 0.6375, 0.637, 0.6115, 0.5765, 0.537, 0.506, 0.507, 0.521, 0.5285, 0.5305, 0.548, 0.5705, 0.5975, 0.635, 0.6535, 0.647, 0.618, 0.572, 0.5175, 0.4595, 0.4, 0.354, 0.3185, 0.268, 0.2245, 0.187, 0.1555, 0.134, 0.14, 0.174, 0.201, 0.2265, 0.251, 0.272, 0.32, 0.3765, 0.4275, 0.4785, 0.4885, 0.4785, 0.483, 0.5035, 0.5245, 0.557, 0.556, 0.5425, 0.523, 0.484, 0.46, 0.422, 0.374, 0.31, 0.2465, 0.1845, 0.134, 0.0905, 0.0575, 0.04, 0.024, 0.016, 0.012, 0.01, 0.008, 0.0065, 0.0055, 0.017, 0.03, 0.043, 0.055, 0.067, 0.0885, 0.109], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-9.113606, -9.890901, -8.698717, -9.805295, -10.138349, -12.387511, -11.559097, -10.273851, -10.195152, -5.454174, 3.672303, 3.410827, 4.824145, -0.381752, 5.512364, -2.164831, -7.154852, -6.05644, -3.146454, -7.081785, -8.971636, -18.517277, -32.146741, -23.25835, -23.394082, -25.958989, -18.814378, -17.822673, -20.810975, -19.236378, -19.572842, -25.724954, -22.55858, -19.21908, -19.330808, -17.174116, -18.602914, -19.754775, -22.369082, -23.342916, -24.977411, -23.423261, -21.402899, -17.704624, -21.846828, -19.279842, -18.717519, -16.373429, -20.16857, -22.144501, -19.02186, -12.73127, -13.576354, -12.635057, -12.556234, -12.739193, -16.234404, -15.995723, -12.323534, -9.798587, -3.295525, -0.063282, 3.257667, 13.167198, 14.114058, 22.357232, 13.581326, 7.397194, 4.560695, -0.507845, 2.761782, 1.587987, 0.55098, 2.459795, 8.720279, 5.666809, 13.458924, 11.630967, 26.891063, 13.429203, 8.948869, 5.917384, 17.001919, 22.818223, 9.796791, 5.34501, 5.098121, 5.630592, 10.596592, 15.443746, 16.878168, 15.093917, 13.58808, 16.152854, 12.979661, 4.59309, 4.083001, 5.251691, 2.10992, -0.945041, -2.298868, -5.650885, -8.156105, -8.159666, -10.086426, -9.9786, -12.447056, -13.48623, -13.504799, -12.63677, -13.546592, -12.102203, -7.109129, -4.051554, -12.805256, -10.541423, -8.459978, -13.928501, -2.277819, -7.370455, -10.266492, -11.454287, -13.402644, -7.860286, -9.735354, -5.473246, -9.385787, -11.287346, -13.311249, -13.221168, -14.54378, -12.666614, -15.214586, -15.349317, -16.019897, -18.702648, -16.818632, -17.932822, -21.448464, -23.161137, -21.403694, -22.474779, -22.489688, -27.152438, -29.272004, -25.476633, -24.790544, -18.264809, -23.496639, -16.022648, -18.502261, -15.772431, -14.736027, -11.066459, -6.576966, -5.634101], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7028, -3.0839, -2.4836, -1.078, -1.5374]}}, "links": {"chart": "https://sharemaestro.com/terminal/a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2/", "share_image": "https://sharemaestro.com/terminal/a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}