{"ticker": {"uuid": "a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2", "symbol": "600738", "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600738 fell 13.44%, moving from 5.06 to 4.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.67 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-13.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.67"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.24, "close": 4.38, "volume": 48730274}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.595091, "activity_20": 4.777381, "activity_30": 4.905548}, "trend_signal": 0, "fair_value": 4.902927, "relative_strength": -19.673558, "rate_of_change": -0.44681647940075325, "market_dynamics": -1.291086, "expectation": {"probability": 51.6685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.377234, "high": 5.663363, "low": 5.357501, "close": 5.535098, "volume": 50596343}, "trend_line": 6.794062, "activity_lines": {"activity_5": 5.596928, "activity_10": 6.245844, "activity_20": 6.599128, "activity_30": 6.713538}, "trend_signal": 0, "fair_value": 6.268058, "relative_strength": -19.434632, "rate_of_change": -0.43857039649823565, "market_dynamics": -1.199955, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.554832, "high": 5.64363, "low": 5.426567, "close": 5.456167, "volume": 33498473}, "trend_line": 6.764791, "activity_lines": {"activity_5": 5.45814, "activity_10": 6.033625, "activity_20": 6.472931, "activity_30": 6.627223}, "trend_signal": 0, "fair_value": 6.269727, "relative_strength": -18.557984, "rate_of_change": -0.43083210014863704, "market_dynamics": -1.293379, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.456167, "high": 5.4759, "low": 5.110839, "close": 5.24897, "volume": 41334627}, "trend_line": 6.728943, "activity_lines": {"activity_5": 5.399599, "activity_10": 5.813154, "activity_20": 6.334847, "activity_30": 6.529428}, "trend_signal": 0, "fair_value": 6.273011, "relative_strength": -21.661118, "rate_of_change": -0.529920288742101, "market_dynamics": -1.284493, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.229237, "high": 5.288436, "low": 5.012174, "close": 5.08124, "volume": 59916811}, "trend_line": 6.66514, "activity_lines": {"activity_5": 5.28449, "activity_10": 5.593759, "activity_20": 6.189387, "activity_30": 6.423124}, "trend_signal": 0, "fair_value": 6.271338, "relative_strength": -23.728143, "rate_of_change": -0.948187553379484, "market_dynamics": -1.25902, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.130572, "high": 5.594297, "low": 5.110839, "close": 5.347635, "volume": 82553343}, "trend_line": 6.60923, "activity_lines": {"activity_5": 5.283832, "activity_10": 5.464598, "activity_20": 6.077755, "activity_30": 6.338124}, "trend_signal": 0, "fair_value": 6.271122, "relative_strength": -20.377262, "rate_of_change": -0.8388420948397168, "market_dynamics": -1.181448, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.337768, "high": 5.347635, "low": 5.061507, "close": 5.08124, "volume": 27151225}, "trend_line": 6.545426, "activity_lines": {"activity_5": 5.199638, "activity_10": 5.327723, "activity_20": 5.948504, "activity_30": 6.239544}, "trend_signal": 0, "fair_value": 6.268635, "relative_strength": -22.071476, "rate_of_change": -0.9653772073297524, "market_dynamics": -1.165714, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.100973, "high": 5.387101, "low": 5.022041, "close": 5.150305, "volume": 43246299}, "trend_line": 6.498725, "activity_lines": {"activity_5": 5.168723, "activity_10": 5.253634, "activity_20": 5.834898, "activity_30": 6.149536}, "trend_signal": 0, "fair_value": 6.263524, "relative_strength": -20.672605, "rate_of_change": -0.7134906116118288, "market_dynamics": -1.109864, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.160172, "high": 5.308169, "low": 5.08124, "close": 5.150305, "volume": 33162233}, "trend_line": 6.448077, "activity_lines": {"activity_5": 5.158198, "activity_10": 5.225829, "activity_20": 5.729797, "activity_30": 6.062541}, "trend_signal": 0, "fair_value": 6.25885, "relative_strength": -20.123458, "rate_of_change": -0.779352873063573, "market_dynamics": -1.087745, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.150305, "high": 5.97909, "low": 5.130572, "close": 5.890292, "volume": 154180162}, "trend_line": 6.391509, "activity_lines": {"activity_5": 5.400914, "activity_10": 5.334181, "activity_20": 5.703392, "activity_30": 6.026555}, "trend_signal": 0, "fair_value": 6.262677, "relative_strength": -9.610153, "rate_of_change": -0.8772848090988913, "market_dynamics": -0.828051, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.890291, "high": 5.919891, "low": 5.653496, "close": 5.742295, "volume": 51781172}, "trend_line": 6.344479, "activity_lines": {"activity_5": 5.540361, "activity_10": 5.40791, "activity_20": 5.667356, "activity_30": 5.98467}, "trend_signal": 0, "fair_value": 6.266243, "relative_strength": -9.752042, "rate_of_change": -0.7358199761590001, "market_dynamics": -0.609147, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.692962, "high": 5.811359, "low": 5.544964, "close": 5.732428, "volume": 45638097}, "trend_line": 6.316853, "activity_lines": {"activity_5": 5.650207, "activity_10": 5.474106, "activity_20": 5.635267, "activity_30": 5.945183}, "trend_signal": 0, "fair_value": 6.264299, "relative_strength": -12.769473, "rate_of_change": -0.43543370543112697, "market_dynamics": -0.372566, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.702828, "high": 6.018556, "low": 5.643629, "close": 5.663362, "volume": 47292787}, "trend_line": 6.268836, "activity_lines": {"activity_5": 5.69362, "activity_10": 5.524155, "activity_20": 5.60266, "activity_30": 5.903023}, "trend_signal": 0, "fair_value": 6.262414, "relative_strength": -13.985547, "rate_of_change": -0.7601411652289479, "market_dynamics": 0.02993, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.623896, "high": 5.653496, "low": 5.396967, "close": 5.396967, "volume": 24712400}, "trend_line": 6.213583, "activity_lines": {"activity_5": 5.61403, "activity_10": 5.522003, "activity_20": 5.551401, "activity_30": 5.846773}, "trend_signal": 0, "fair_value": 6.258821, "relative_strength": -15.339262, "rate_of_change": -0.8813916969593787, "market_dynamics": 0.043169, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.377234, "high": 5.663362, "low": 5.357501, "close": 5.495632, "volume": 34203168}, "trend_line": 6.168198, "activity_lines": {"activity_5": 5.550884, "activity_10": 5.535098, "activity_20": 5.517104, "activity_30": 5.800454}, "trend_signal": 0, "fair_value": 6.256737, "relative_strength": -12.162635, "rate_of_change": -0.7304159291024127, "market_dynamics": 0.203567, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.475899, "high": 5.712695, "low": 5.357501, "close": 5.554831, "volume": 37615887}, "trend_line": 6.120838, "activity_lines": {"activity_5": 5.533782, "activity_10": 5.551423, "activity_20": 5.497418, "activity_30": 5.760882}, "trend_signal": 0, "fair_value": 6.257098, "relative_strength": -9.18516, "rate_of_change": -0.7678093342658632, "market_dynamics": 0.30939, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.752161, "high": 5.900158, "low": 5.544964, "close": 5.683095, "volume": 64033097}, "trend_line": 6.077426, "activity_lines": {"activity_5": 5.571933, "activity_10": 5.587301, "activity_20": 5.499626, "activity_30": 5.73264}, "trend_signal": 0, "fair_value": 6.257655, "relative_strength": -9.113606, "rate_of_change": -0.7092492890679349, "market_dynamics": 0.338449, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.663362, "high": 5.752161, "low": 5.564697, "close": 5.594297, "volume": 23638701}, "trend_line": 6.032698, "activity_lines": {"activity_5": 5.583773, "activity_10": 5.596091, "activity_20": 5.503666, "activity_30": 5.70147}, "trend_signal": 0, "fair_value": 6.258645, "relative_strength": -9.890901, "rate_of_change": -0.7359694712860363, "market_dynamics": 0.378196, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.594297, "high": 5.702828, "low": 5.515365, "close": 5.653496, "volume": 20863369}, "trend_line": 5.991916, "activity_lines": {"activity_5": 5.61995, "activity_10": 5.607572, "activity_20": 5.523352, "activity_30": 5.677006}, "trend_signal": 0, "fair_value": 6.261079, "relative_strength": -8.698717, "rate_of_change": -0.6760159384739647, "market_dynamics": 0.401652, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.653496, "high": 5.949491, "low": 5.4167, "close": 5.594297, "volume": 55205571}, "trend_line": 5.950806, "activity_lines": {"activity_5": 5.619292, "activity_10": 5.59914, "activity_20": 5.535427, "activity_30": 5.651353}, "trend_signal": 0, "fair_value": 6.263383, "relative_strength": -9.805295, "rate_of_change": -0.6860910600215316, "market_dynamics": 0.44846, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.594297, "high": 5.633763, "low": 5.475899, "close": 5.515365, "volume": 14412938}, "trend_line": 5.909038, "activity_lines": {"activity_5": 5.585746, "activity_10": 5.58174, "activity_20": 5.539374, "activity_30": 5.62326}, "trend_signal": 0, "fair_value": 6.265057, "relative_strength": -10.138349, "rate_of_change": -0.7018881139798584, "market_dynamics": 0.344595, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.505498, "high": 5.505498, "low": 5.308169, "close": 5.318035, "volume": 17163225}, "trend_line": 5.852799, "activity_lines": {"activity_5": 5.489054, "activity_10": 5.532586, "activity_20": 5.524104, "activity_30": 5.585131}, "trend_signal": 0, "fair_value": 6.265528, "relative_strength": -12.387511, "rate_of_change": -0.9517454448592091, "market_dynamics": 0.231696, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.327902, "high": 5.337768, "low": 5.140439, "close": 5.170038, "volume": 17045269}, "trend_line": 5.789325, "activity_lines": {"activity_5": 5.367368, "activity_10": 5.464059, "activity_20": 5.495773, "activity_30": 5.541082}, "trend_signal": 0, "fair_value": 6.262233, "relative_strength": -11.559097, "rate_of_change": -1.084506746259358, "market_dynamics": 0.02499, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.170038, "high": 5.308169, "low": 5.05164, "close": 5.288436, "volume": 23208338}, "trend_line": 5.732757, "activity_lines": {"activity_5": 5.313431, "activity_10": 5.426028, "activity_20": 5.480081, "activity_30": 5.508766}, "trend_signal": 0, "fair_value": 6.260135, "relative_strength": -10.273851, "rate_of_change": -0.9771087302923831, "market_dynamics": -0.282902, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.288436, "high": 5.396967, "low": 5.239104, "close": 5.298302, "volume": 17375302}, "trend_line": 5.663362, "activity_lines": {"activity_5": 5.28712, "activity_10": 5.391765, "activity_20": 5.46514, "activity_30": 5.480737}, "trend_signal": 0, "fair_value": 6.257913, "relative_strength": -10.195152, "rate_of_change": -1.210499590336728, "market_dynamics": -0.487373, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.327902, "high": 6.215886, "low": 5.308169, "close": 5.574564, "volume": 245839793}, "trend_line": 5.59627, "activity_lines": {"activity_5": 5.37263, "activity_10": 5.411318, "activity_20": 5.475476, "activity_30": 5.475008}, "trend_signal": 0, "fair_value": 6.256585, "relative_strength": -5.454174, "rate_of_change": -1.1846673407068202, "market_dynamics": -0.254652, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.544964, "high": 6.70921, "low": 5.436433, "close": 6.127087, "volume": 233030504}, "trend_line": 5.539045, "activity_lines": {"activity_5": 5.638367, "activity_10": 5.530972, "activity_20": 5.537353, "activity_30": 5.509254}, "trend_signal": 0, "fair_value": 6.257296, "relative_strength": 3.672303, "rate_of_change": -1.0225560953992545, "market_dynamics": 0.247267, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.811359, "high": 6.472414, "low": 5.771894, "close": 6.067888, "volume": 304553799}, "trend_line": 5.484779, "activity_lines": {"activity_5": 5.830435, "activity_10": 5.631789, "activity_20": 5.588612, "activity_30": 5.543373}, "trend_signal": 1, "fair_value": 6.258255, "relative_strength": 3.410827, "rate_of_change": -0.9796995691495582, "market_dynamics": 0.840566, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.97909, "high": 6.215886, "low": 5.732428, "close": 6.11722, "volume": 133661143}, "trend_line": 5.51405, "activity_lines": {"activity_5": 5.97909, "activity_10": 5.732966, "activity_20": 5.640199, "activity_30": 5.584176}, "trend_signal": 1, "fair_value": 6.256211, "relative_strength": 4.824145, "rate_of_change": 0.5336769266364332, "market_dynamics": 1.3504, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.077755, "high": 6.235619, "low": 5.673229, "close": 5.683095, "volume": 129870036}, "trend_line": 5.521285, "activity_lines": {"activity_5": 5.927784, "activity_10": 5.746779, "activity_20": 5.645837, "activity_30": 5.595082}, "trend_signal": 1, "fair_value": 6.251071, "relative_strength": -0.381752, "rate_of_change": 0.13121027194167006, "market_dynamics": 1.353134, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.673229, "high": 6.225752, "low": 5.643629, "close": 5.959357, "volume": 101098064}, "trend_line": 5.539045, "activity_lines": {"activity_5": 5.942913, "activity_10": 5.809207, "activity_20": 5.678773, "activity_30": 5.623345}, "trend_signal": 1, "fair_value": 6.241692, "relative_strength": 5.512364, "rate_of_change": 0.32166425026058243, "market_dynamics": 1.202541, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.910024, "high": 5.97909, "low": 5.387101, "close": 5.4463, "volume": 76245073}, "trend_line": 5.536085, "activity_lines": {"activity_5": 5.761369, "activity_10": 5.770279, "activity_20": 5.661812, "activity_30": 5.617361}, "trend_signal": 1, "fair_value": 6.229776, "relative_strength": -2.164831, "rate_of_change": -0.05343881481374229, "market_dynamics": 0.860196, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.327902, "high": 5.396967, "low": 5.08124, "close": 5.24897, "volume": 54842366}, "trend_line": 5.529178, "activity_lines": {"activity_5": 5.559435, "activity_10": 5.693141, "activity_20": 5.62742, "activity_30": 5.598838}, "trend_signal": 1, "fair_value": 6.216845, "relative_strength": -7.154852, "rate_of_change": -0.12476325778957506, "market_dynamics": 0.449999, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.248971, "high": 5.475899, "low": 5.189771, "close": 5.209504, "volume": 44738327}, "trend_line": 5.527863, "activity_lines": {"activity_5": 5.398941, "activity_10": 5.607392, "activity_20": 5.591243, "activity_30": 5.578213}, "trend_signal": 0, "fair_value": 6.204224, "relative_strength": -6.05644, "rate_of_change": -0.023782920354525665, "market_dynamics": 0.144148, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.170038, "high": 5.406834, "low": 5.160172, "close": 5.258836, "volume": 42846300}, "trend_line": 5.533782, "activity_lines": {"activity_5": 5.315404, "activity_10": 5.532048, "activity_20": 5.560657, "activity_30": 5.560857}, "trend_signal": 0, "fair_value": 6.196741, "relative_strength": -3.146454, "rate_of_change": 0.10707573613891032, "market_dynamics": -0.211093, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.229237, "high": 5.318035, "low": 4.785245, "close": 4.933243, "volume": 58387300}, "trend_line": 5.519969, "activity_lines": {"activity_5": 5.151621, "activity_10": 5.398223, "activity_20": 5.500189, "activity_30": 5.522112}, "trend_signal": 0, "fair_value": 6.188798, "relative_strength": -7.081785, "rate_of_change": -0.249612290473328, "market_dynamics": -0.481527, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88391, "high": 5.022041, "low": 4.390585, "close": 4.94311, "volume": 76227053}, "trend_line": 5.515365, "activity_lines": {"activity_5": 5.059534, "activity_10": 5.277852, "activity_20": 5.443622, "activity_30": 5.484896}, "trend_signal": 0, "fair_value": 6.180292, "relative_strength": -8.971636, "rate_of_change": -0.08340626550619412, "market_dynamics": -0.616167, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.933242, "high": 4.952975, "low": 3.907128, "close": 4.12419, "volume": 71963960}, "trend_line": 5.481161, "activity_lines": {"activity_5": 4.72802, "activity_10": 5.030113, "activity_20": 5.312585, "activity_30": 5.395142}, "trend_signal": 0, "fair_value": 6.164471, "relative_strength": -18.517277, "rate_of_change": -0.6201584119999293, "market_dynamics": -0.832675, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.064992, "high": 4.064992, "low": 3.206608, "close": 3.571667, "volume": 85372800}, "trend_line": 5.42854, "activity_lines": {"activity_5": 4.287316, "activity_10": 4.717256, "activity_20": 5.135928, "activity_30": 5.271949}, "trend_signal": 0, "fair_value": 6.147299, "relative_strength": -32.146741, "rate_of_change": -0.9600338322483184, "market_dynamics": -1.051739, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.630867, "high": 4.242589, "low": 3.621, "close": 4.203123, "volume": 58618164}, "trend_line": 5.372301, "activity_lines": {"activity_5": 4.166288, "activity_10": 4.565492, "activity_20": 5.029323, "activity_30": 5.19289}, "trend_signal": 0, "fair_value": 6.129103, "relative_strength": -23.25835, "rate_of_change": -1.0359875767701758, "market_dynamics": -1.168198, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.193256, "high": 4.390586, "low": 3.907128, "close": 4.193256, "volume": 67116976}, "trend_line": 5.320666, "activity_lines": {"activity_5": 4.112351, "activity_10": 4.438842, "activity_20": 4.928403, "activity_30": 5.116823}, "trend_signal": 0, "fair_value": 6.117293, "relative_strength": -23.394082, "rate_of_change": -0.9611337860629942, "market_dynamics": -1.291893, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.163656, "high": 4.203123, "low": 3.966327, "close": 4.045259, "volume": 46309000}, "trend_line": 5.264427, "activity_lines": {"activity_5": 4.058414, "activity_10": 4.317394, "activity_20": 4.819684, "activity_30": 5.034538}, "trend_signal": 0, "fair_value": 6.103783, "relative_strength": -25.958989, "rate_of_change": -1.0569917375005253, "market_dynamics": -1.306515, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.035393, "high": 4.499117, "low": 4.025526, "close": 4.420185, "volume": 73924803}, "trend_line": 5.222988, "activity_lines": {"activity_5": 4.189309, "activity_10": 4.289589, "activity_20": 4.752733, "activity_30": 4.980071}, "trend_signal": 0, "fair_value": 6.090423, "relative_strength": -18.814378, "rate_of_change": -0.7871511942325431, "market_dynamics": -1.176601, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.380719, "high": 4.459651, "low": 4.252455, "close": 4.430052, "volume": 87156768}, "trend_line": 5.190758, "activity_lines": {"activity_5": 4.303761, "activity_10": 4.278646, "activity_20": 4.690292, "activity_30": 4.928914}, "trend_signal": 0, "fair_value": 6.075561, "relative_strength": -17.822673, "rate_of_change": -0.6170797252453998, "market_dynamics": -0.953684, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.410318, "high": 4.410318, "low": 4.045259, "close": 4.222856, "volume": 61238803}, "trend_line": 5.148332, "activity_lines": {"activity_5": 4.291921, "activity_10": 4.244203, "activity_20": 4.612206, "activity_30": 4.866469}, "trend_signal": 0, "fair_value": 6.057993, "relative_strength": -20.810975, "rate_of_change": -0.817337275211055, "market_dynamics": -0.860031, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.203123, "high": 4.341253, "low": 4.203123, "close": 4.311654, "volume": 24132700}, "trend_line": 5.106893, "activity_lines": {"activity_5": 4.308365, "activity_10": 4.244741, "activity_20": 4.547698, "activity_30": 4.812489}, "trend_signal": 0, "fair_value": 6.041871, "relative_strength": -19.236378, "rate_of_change": -0.8049014710006961, "market_dynamics": -0.6946, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.301787, "high": 4.321521, "low": 4.124191, "close": 4.183389, "volume": 39530380}, "trend_line": 5.056902, "activity_lines": {"activity_5": 4.274161, "activity_10": 4.23326, "activity_20": 4.476988, "activity_30": 4.752909}, "trend_signal": 0, "fair_value": 6.02405, "relative_strength": -19.572842, "rate_of_change": -0.9788926456849663, "market_dynamics": -0.627425, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.173523, "high": 4.242589, "low": 3.463136, "close": 3.877529, "volume": 112841083}, "trend_line": 4.999677, "activity_lines": {"activity_5": 4.128795, "activity_10": 4.179981, "activity_20": 4.386404, "activity_30": 4.67682}, "trend_signal": 0, "fair_value": 6.008275, "relative_strength": -25.724954, "rate_of_change": -1.1316216924907752, "market_dynamics": -0.567018, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.739398, "high": 4.025526, "low": 3.739398, "close": 4.025526, "volume": 91114779}, "trend_line": 4.945411, "activity_lines": {"activity_5": 4.068938, "activity_10": 4.158096, "activity_20": 4.320346, "activity_30": 4.613972}, "trend_signal": 0, "fair_value": 5.995014, "relative_strength": -22.55858, "rate_of_change": -1.0853901162015096, "market_dynamics": -0.352159, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.035392, "high": 4.232722, "low": 4.015659, "close": 4.173523, "volume": 34212528}, "trend_line": 4.898052, "activity_lines": {"activity_5": 4.085383, "activity_10": 4.154867, "activity_20": 4.278343, "activity_30": 4.564172}, "trend_signal": 0, "fair_value": 5.983641, "relative_strength": -19.21908, "rate_of_change": -0.9576352703546814, "market_dynamics": -0.201296, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.183389, "high": 4.311654, "low": 4.183389, "close": 4.222856, "volume": 44100907}, "trend_line": 4.854968, "activity_lines": {"activity_5": 4.12156, "activity_10": 4.161145, "activity_20": 4.248227, "activity_30": 4.520611}, "trend_signal": 0, "fair_value": 5.97152, "relative_strength": -19.330808, "rate_of_change": -0.8796149979624442, "market_dynamics": -0.026532, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.193256, "high": 4.35112, "low": 4.124191, "close": 4.32152, "volume": 39470211}, "trend_line": 4.821751, "activity_lines": {"activity_5": 4.196545, "activity_10": 4.184825, "activity_20": 4.235776, "activity_30": 4.486195}, "trend_signal": 0, "fair_value": 5.962848, "relative_strength": -17.174116, "rate_of_change": -0.6841857660029992, "market_dynamics": 0.113432, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.311654, "high": 4.360986, "low": 4.114325, "close": 4.143924, "volume": 29279004}, "trend_line": 4.787547, "activity_lines": {"activity_5": 4.203123, "activity_10": 4.171191, "activity_20": 4.211768, "activity_30": 4.442464}, "trend_signal": 0, "fair_value": 5.950785, "relative_strength": -18.602914, "rate_of_change": -0.7093688579107446, "market_dynamics": 0.184987, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.163656, "high": 4.203123, "low": 4.025526, "close": 4.064992, "volume": 29385617}, "trend_line": 4.746766, "activity_lines": {"activity_5": 4.16563, "activity_10": 4.148229, "activity_20": 4.185504, "activity_30": 4.395848}, "trend_signal": 0, "fair_value": 5.936525, "relative_strength": -19.754775, "rate_of_change": -0.8518140918512123, "market_dynamics": 0.207771, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.064991, "high": 4.094591, "low": 3.591401, "close": 3.867662, "volume": 42690851}, "trend_line": 4.699078, "activity_lines": {"activity_5": 4.05973, "activity_10": 4.096026, "activity_20": 4.145897, "activity_30": 4.339132}, "trend_signal": 0, "fair_value": 5.918746, "relative_strength": -22.369082, "rate_of_change": -1.0046418972411943, "market_dynamics": 0.128728, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.897262, "high": 4.143924, "low": 3.739398, "close": 3.778864, "volume": 40286977}, "trend_line": 4.639221, "activity_lines": {"activity_5": 3.944621, "activity_10": 4.034137, "activity_20": 4.104458, "activity_30": 4.279763}, "trend_signal": 0, "fair_value": 5.896203, "relative_strength": -23.342916, "rate_of_change": -1.2738030737093542, "market_dynamics": -0.054117, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.749264, "high": 3.798597, "low": 3.591401, "close": 3.640733, "volume": 28111756}, "trend_line": 4.556343, "activity_lines": {"activity_5": 3.813068, "activity_10": 3.956819, "activity_20": 4.05536, "activity_30": 4.215344}, "trend_signal": 0, "fair_value": 5.869144, "relative_strength": -24.977411, "rate_of_change": -1.7864637188010661, "market_dynamics": -0.32732, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.650599, "high": 3.810188, "low": 3.512469, "close": 3.660574, "volume": 38924150}, "trend_line": 4.476099, "activity_lines": {"activity_5": 3.733514, "activity_10": 3.892976, "activity_20": 4.014354, "activity_30": 4.157553}, "trend_signal": 0, "fair_value": 5.839771, "relative_strength": -23.423261, "rate_of_change": -1.761149237447673, "market_dynamics": -0.490218, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.650599, "high": 4.079495, "low": 3.580779, "close": 3.72042, "volume": 73007053}, "trend_line": 4.396206, "activity_lines": {"activity_5": 3.706132, "activity_10": 3.843958, "activity_20": 3.981255, "activity_30": 4.108799}, "trend_signal": 0, "fair_value": 5.80571, "relative_strength": -21.402899, "rate_of_change": -1.7848800931346542, "market_dynamics": -0.487619, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.79024, "high": 3.989726, "low": 3.660574, "close": 3.909932, "volume": 69328357}, "trend_line": 4.3371, "activity_lines": {"activity_5": 3.764893, "activity_10": 3.834945, "activity_20": 3.965497, "activity_30": 4.077427}, "trend_signal": 0, "fair_value": 5.780126, "relative_strength": -17.704624, "rate_of_change": -1.3444774880885901, "market_dynamics": -0.350228, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86006, "high": 3.880009, "low": 3.700471, "close": 3.710445, "volume": 30824348}, "trend_line": 4.262136, "activity_lines": {"activity_5": 3.75434, "activity_10": 3.794453, "activity_20": 3.932136, "activity_30": 4.036997}, "trend_signal": 0, "fair_value": 5.758147, "relative_strength": -21.846828, "rate_of_change": -1.7284360517396524, "market_dynamics": -0.237116, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.710445, "high": 3.780265, "low": 3.580779, "close": 3.690497, "volume": 21094601}, "trend_line": 4.20361, "activity_lines": {"activity_5": 3.741698, "activity_10": 3.759651, "activity_20": 3.899174, "activity_30": 4.000118}, "trend_signal": 0, "fair_value": 5.742237, "relative_strength": -19.279842, "rate_of_change": -1.3731612506029756, "market_dynamics": -0.14985, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.690497, "high": 3.820163, "low": 3.640625, "close": 3.710445, "volume": 25844500}, "trend_line": 4.152326, "activity_lines": {"activity_5": 3.732389, "activity_10": 3.73995, "activity_20": 3.869802, "activity_30": 3.9683}, "trend_signal": 0, "fair_value": 5.728146, "relative_strength": -18.717519, "rate_of_change": -1.2199990008587829, "market_dynamics": -0.164411, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.680522, "high": 3.850086, "low": 3.670548, "close": 3.740368, "volume": 49237014}, "trend_line": 4.103354, "activity_lines": {"activity_5": 3.729729, "activity_10": 3.73357, "activity_20": 3.846659, "activity_30": 3.941723}, "trend_signal": 0, "fair_value": 5.714247, "relative_strength": -16.373429, "rate_of_change": -1.179387167577883, "market_dynamics": -0.176083, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.710445, "high": 3.72042, "low": 3.550856, "close": 3.570805, "volume": 22036900}, "trend_line": 4.047087, "activity_lines": {"activity_5": 3.669218, "activity_10": 3.702263, "activity_20": 3.810651, "activity_30": 3.907365}, "trend_signal": 0, "fair_value": 5.699574, "relative_strength": -20.16857, "rate_of_change": -1.3712441090873482, "market_dynamics": -0.22131, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.570805, "high": 3.640625, "low": 3.391267, "close": 3.431165, "volume": 19450610}, "trend_line": 3.997017, "activity_lines": {"activity_5": 3.584769, "activity_10": 3.650964, "activity_20": 3.764449, "activity_30": 3.867628}, "trend_signal": 0, "fair_value": 5.681752, "relative_strength": -22.144501, "rate_of_change": -1.237186153892918, "market_dynamics": -0.360509, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.411216, "high": 3.640625, "low": 3.371319, "close": 3.530908, "volume": 39308200}, "trend_line": 3.949944, "activity_lines": {"activity_5": 3.552186, "activity_10": 3.624122, "activity_20": 3.73194, "activity_30": 3.837556}, "trend_signal": 0, "fair_value": 5.665132, "relative_strength": -19.02186, "rate_of_change": -1.177703272215258, "market_dynamics": -0.375127, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.520933, "high": 3.750343, "low": 3.510959, "close": 3.680522, "volume": 43070632}, "trend_line": 3.935155, "activity_lines": {"activity_5": 3.580114, "activity_10": 3.62648, "activity_20": 3.716786, "activity_30": 3.820174}, "trend_signal": 0, "fair_value": 5.649973, "relative_strength": -12.73127, "rate_of_change": -0.37441037138754224, "market_dynamics": -0.229988, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.690497, "high": 3.750342, "low": 3.540882, "close": 3.540882, "volume": 26045789}, "trend_line": 3.934129, "activity_lines": {"activity_5": 3.56349, "activity_10": 3.603085, "activity_20": 3.689272, "activity_30": 3.794737}, "trend_signal": 0, "fair_value": 5.634231, "relative_strength": -13.576354, "rate_of_change": -0.026072670580954787, "market_dynamics": 0.013018, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.550856, "high": 3.670548, "low": 3.481036, "close": 3.600728, "volume": 12652200}, "trend_line": 3.914049, "activity_lines": {"activity_5": 3.580114, "activity_10": 3.593837, "activity_20": 3.669765, "activity_30": 3.773227}, "trend_signal": 0, "fair_value": 5.620438, "relative_strength": -12.635057, "rate_of_change": -0.510405225654779, "market_dynamics": 0.389749, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.590753, "high": 4.039598, "low": 3.550856, "close": 4.039598, "volume": 43811451}, "trend_line": 3.908927, "activity_lines": {"activity_5": 3.741033, "activity_10": 3.670004, "activity_20": 3.694783, "activity_30": 3.781327}, "trend_signal": 0, "fair_value": 5.609521, "relative_strength": -12.556234, "rate_of_change": -0.13086192840202235, "market_dynamics": 0.840305, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.099444, "high": 4.378724, "low": 4.009675, "close": 4.328853, "volume": 26282000}, "trend_line": 3.91838, "activity_lines": {"activity_5": 3.957808, "activity_10": 3.792779, "activity_20": 3.748221, "activity_30": 3.808419}, "trend_signal": 0, "fair_value": 5.601398, "relative_strength": -12.739193, "rate_of_change": 0.24183107026557815, "market_dynamics": 0.976664, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7378, "high": 4.747774, "low": 3.919906, "close": 3.979752, "volume": 75387313}, "trend_line": 3.903699, "activity_lines": {"activity_5": 4.00502, "activity_10": 3.840474, "activity_20": 3.768377, "activity_30": 3.812379}, "trend_signal": 0, "fair_value": 5.590723, "relative_strength": -16.234404, "rate_of_change": -0.3746701442943243, "market_dynamics": 1.239012, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.989726, "high": 4.049572, "low": 3.870034, "close": 4.019649, "volume": 48683327}, "trend_line": 3.890019, "activity_lines": {"activity_5": 4.045582, "activity_10": 3.890527, "activity_20": 3.793114, "activity_30": 3.819859}, "trend_signal": 0, "fair_value": 5.581306, "relative_strength": -15.995723, "rate_of_change": -0.3504368548907053, "market_dynamics": 1.39918, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.019649, "high": 4.278981, "low": 3.989726, "close": 4.219135, "volume": 57782706}, "trend_line": 3.889895, "activity_lines": {"activity_5": 4.120722, "activity_10": 3.971772, "activity_20": 3.837066, "activity_30": 3.841093}, "trend_signal": 0, "fair_value": 5.573606, "relative_strength": -12.323534, "rate_of_change": -0.0031876450989060203, "market_dynamics": 1.410291, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.199187, "high": 4.43857, "low": 4.169264, "close": 4.278981, "volume": 75511923}, "trend_line": 3.888806, "activity_lines": {"activity_5": 4.174583, "activity_10": 4.052111, "activity_20": 3.885044, "activity_30": 3.866195}, "trend_signal": 0, "fair_value": 5.566853, "relative_strength": -9.798587, "rate_of_change": -0.027995614277503522, "market_dynamics": 1.486041, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.259033, "high": 4.927312, "low": 4.229109, "close": 4.817594, "volume": 94553041}, "trend_line": 3.909946, "activity_lines": {"activity_5": 4.392023, "activity_10": 4.214964, "activity_20": 3.981937, "activity_30": 3.926117}, "trend_signal": 1, "fair_value": 5.56324, "relative_strength": -3.295525, "rate_of_change": 0.5436115866926747, "market_dynamics": 1.550301, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.767723, "high": 5.166695, "low": 4.658005, "close": 4.777697, "volume": 76425343}, "trend_line": 3.939952, "activity_lines": {"activity_5": 4.563582, "activity_10": 4.347169, "activity_20": 4.069426, "activity_30": 3.982101}, "trend_signal": 1, "fair_value": 5.559809, "relative_strength": -0.063282, "rate_of_change": 0.7674274785380605, "market_dynamics": 1.644393, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.777697, "high": 4.94726, "low": 4.628082, "close": 4.80762, "volume": 44697378}, "trend_line": 3.966021, "activity_lines": {"activity_5": 4.691918, "activity_10": 4.464866, "activity_20": 4.154445, "activity_30": 4.038079}, "trend_signal": 1, "fair_value": 5.554066, "relative_strength": 3.257667, "rate_of_change": 0.6616578069986669, "market_dynamics": 1.601593, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.787672, "high": 5.655437, "low": 4.747774, "close": 5.336258, "volume": 296009397}, "trend_line": 4.004779, "activity_lines": {"activity_5": 4.943935, "activity_10": 4.655647, "activity_20": 4.284633, "activity_30": 4.126482}, "trend_signal": 1, "fair_value": 5.549207, "relative_strength": 13.167198, "rate_of_change": 0.9772515072411385, "market_dynamics": 1.626952, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.286387, "high": 6.283819, "low": 5.286387, "close": 5.475899, "volume": 300435504}, "trend_line": 4.046547, "activity_lines": {"activity_5": 5.168025, "activity_10": 4.840263, "activity_20": 4.421329, "activity_30": 4.221393}, "trend_signal": 1, "fair_value": 5.545994, "relative_strength": 14.114058, "rate_of_change": 1.0429539307911933, "market_dynamics": 1.626952, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.465924, "high": 6.104281, "low": 5.286387, "close": 5.834974, "volume": 224844614}, "trend_line": 4.096996, "activity_lines": {"activity_5": 5.432012, "activity_10": 5.06405, "activity_20": 4.583815, "activity_30": 4.336775}, "trend_signal": 1, "fair_value": 5.546837, "relative_strength": 22.357232, "rate_of_change": 1.2467172628910406, "market_dynamics": 1.643984, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.283819, "high": 7.301199, "low": 5.136772, "close": 5.346233, "volume": 530557516}, "trend_line": 4.137073, "activity_lines": {"activity_5": 5.46526, "activity_10": 5.171592, "activity_20": 4.689543, "activity_30": 4.417371}, "trend_signal": 1, "fair_value": 5.541541, "relative_strength": 13.581326, "rate_of_change": 0.978204518627798, "market_dynamics": 1.713317, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.206593, "high": 5.266439, "low": 4.618108, "close": 5.076927, "volume": 217049701}, "trend_line": 4.170804, "activity_lines": {"activity_5": 5.370836, "activity_10": 5.205323, "activity_20": 4.761833, "activity_30": 4.478007}, "trend_signal": 1, "fair_value": 5.537023, "relative_strength": 7.397194, "rate_of_change": 0.815334899819278, "market_dynamics": 1.542655, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.076927, "high": 5.226541, "low": 4.628082, "close": 4.648031, "volume": 161409508}, "trend_line": 4.196816, "activity_lines": {"activity_5": 5.115494, "activity_10": 5.14185, "activity_20": 4.786911, "activity_30": 4.508795}, "trend_signal": 1, "fair_value": 5.53082, "relative_strength": 4.560695, "rate_of_change": 0.6236687219058891, "market_dynamics": 1.177668, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.588185, "high": 4.628082, "low": 4.288956, "close": 4.338827, "volume": 142806549}, "trend_line": 4.215482, "activity_lines": {"activity_5": 4.802965, "activity_10": 5.01436, "activity_20": 4.777412, "activity_30": 4.517957}, "trend_signal": 1, "fair_value": 5.52201, "relative_strength": -0.507845, "rate_of_change": 0.44476574622284193, "market_dynamics": 0.665137, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29893, "high": 4.7378, "low": 4.109418, "close": 4.558262, "volume": 127911700}, "trend_line": 4.246066, "activity_lines": {"activity_5": 4.639387, "activity_10": 4.92568, "activity_20": 4.784489, "activity_30": 4.540072}, "trend_signal": 1, "fair_value": 5.513854, "relative_strength": 2.761782, "rate_of_change": 0.7255160857050313, "market_dynamics": 0.168896, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.59816, "high": 4.827569, "low": 4.428596, "close": 4.498416, "volume": 117616676}, "trend_line": 4.273994, "activity_lines": {"activity_5": 4.540973, "activity_10": 4.830833, "activity_20": 4.780974, "activity_30": 4.556353}, "trend_signal": 1, "fair_value": 5.502497, "relative_strength": 1.587987, "rate_of_change": 0.6577382452368893, "market_dynamics": -0.219263, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.50839, "high": 4.558262, "low": 4.428596, "close": 4.428596, "volume": 13017701}, "trend_line": 4.2976, "activity_lines": {"activity_5": 4.475808, "activity_10": 4.728369, "activity_20": 4.766915, "activity_30": 4.566327}, "trend_signal": 1, "fair_value": 5.492822, "relative_strength": 0.55098, "rate_of_change": 0.5523171066688445, "market_dynamics": -0.489546, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.458519, "high": 4.638057, "low": 4.338827, "close": 4.578211, "volume": 47974101}, "trend_line": 4.319876, "activity_lines": {"activity_5": 4.503736, "activity_10": 4.66, "activity_20": 4.762878, "activity_30": 4.584431}, "trend_signal": 1, "fair_value": 5.48348, "relative_strength": 2.459795, "rate_of_change": 0.5183358153387877, "market_dynamics": -0.57752, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.588185, "high": 5.047004, "low": 4.578211, "close": 4.937286, "volume": 163977019}, "trend_line": 4.360771, "activity_lines": {"activity_5": 4.65601, "activity_10": 4.6707, "activity_20": 4.788384, "activity_30": 4.624264}, "trend_signal": 1, "fair_value": 5.476564, "relative_strength": 8.720279, "rate_of_change": 0.9466706914735494, "market_dynamics": -0.590429, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.897389, "high": 5.007106, "low": 4.7378, "close": 4.847517, "volume": 101601701}, "trend_line": 4.399338, "activity_lines": {"activity_5": 4.738465, "activity_10": 4.674871, "activity_20": 4.801065, "activity_30": 4.655667}, "trend_signal": 1, "fair_value": 5.46876, "relative_strength": 5.666809, "rate_of_change": 0.8844078260472853, "market_dynamics": -0.584111, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.837543, "high": 5.436001, "low": 4.747774, "close": 5.126798, "volume": 142398426}, "trend_line": 4.44655, "activity_lines": {"activity_5": 4.894729, "activity_10": 4.747774, "activity_20": 4.837875, "activity_30": 4.7026}, "trend_signal": 1, "fair_value": 5.464813, "relative_strength": 13.458924, "rate_of_change": 1.073161462019968, "market_dynamics": -0.438535, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.056978, "high": 5.236516, "low": 4.94726, "close": 5.136773, "volume": 123595219}, "trend_line": 4.493097, "activity_lines": {"activity_5": 5.012426, "activity_10": 4.826481, "activity_20": 4.870173, "activity_30": 4.747131}, "trend_signal": 1, "fair_value": 5.459364, "relative_strength": 11.630967, "rate_of_change": 1.0468115730172707, "market_dynamics": -0.350593, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.136772, "high": 5.944692, "low": 5.096875, "close": 5.944692, "volume": 218989620}, "trend_line": 4.572226, "activity_lines": {"activity_5": 5.352218, "activity_10": 5.050993, "activity_20": 4.974096, "activity_30": 4.840782}, "trend_signal": 1, "fair_value": 5.459031, "relative_strength": 26.891063, "rate_of_change": 1.7611237861101154, "market_dynamics": -0.133081, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.785103, "high": 5.954666, "low": 5.236516, "close": 5.236516, "volume": 229777244}, "trend_line": 4.632405, "activity_lines": {"activity_5": 5.364852, "activity_10": 5.123171, "activity_20": 5.002357, "activity_30": 4.883639}, "trend_signal": 1, "fair_value": 5.455223, "relative_strength": 13.429203, "rate_of_change": 1.3161860327989179, "market_dynamics": -0.023242, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.226541, "high": 5.326284, "low": 4.977183, "close": 5.017081, "volume": 96226125}, "trend_line": 4.681944, "activity_lines": {"activity_5": 5.284393, "activity_10": 5.13913, "activity_20": 5.005159, "activity_30": 4.908457}, "trend_signal": 1, "fair_value": 5.45076, "relative_strength": 8.948869, "rate_of_change": 1.06940131529949, "market_dynamics": -0.066948, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.887415, "high": 4.947261, "low": 4.717851, "close": 4.867466, "volume": 61142593}, "trend_line": 4.721508, "activity_lines": {"activity_5": 5.142757, "activity_10": 5.119544, "activity_20": 4.992762, "activity_30": 4.920426}, "trend_signal": 1, "fair_value": 5.44684, "relative_strength": 5.917384, "rate_of_change": 0.8450336014271077, "market_dynamics": -0.120287, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.827569, "high": 5.515797, "low": 4.378724, "close": 5.226541, "volume": 334406641}, "trend_line": 4.777697, "activity_lines": {"activity_5": 5.138102, "activity_10": 5.158535, "activity_20": 5.014136, "activity_30": 4.953009}, "trend_signal": 1, "fair_value": 5.446975, "relative_strength": 17.001919, "rate_of_change": 1.1900646996679836, "market_dynamics": -0.02511, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.24649, "high": 5.75518, "low": 4.937286, "close": 5.585617, "volume": 433460262}, "trend_line": 4.84386, "activity_lines": {"activity_5": 5.247155, "activity_10": 5.248304, "activity_20": 5.067712, "activity_30": 5.005133}, "trend_signal": 1, "fair_value": 5.449224, "relative_strength": 22.818223, "rate_of_change": 1.3848303900393937, "market_dynamics": 0.324987, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.465925, "high": 6.862329, "low": 5.027055, "close": 5.037029, "volume": 645256628}, "trend_line": 4.877108, "activity_lines": {"activity_5": 5.197283, "activity_10": 5.220013, "activity_20": 5.067855, "activity_30": 5.017595}, "trend_signal": 1, "fair_value": 5.446329, "relative_strength": 9.796791, "rate_of_change": 0.6863947347776257, "market_dynamics": 0.575993, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.096875, "high": 5.136772, "low": 4.757748, "close": 4.817594, "volume": 123035333}, "trend_line": 4.893399, "activity_lines": {"activity_5": 5.087566, "activity_10": 5.150011, "activity_20": 5.049188, "activity_30": 5.013756}, "trend_signal": 1, "fair_value": 5.442152, "relative_strength": 5.34501, "rate_of_change": 0.3340299210105627, "market_dynamics": 0.629721, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.827568, "high": 5.076926, "low": 4.817594, "close": 4.907363, "volume": 139100557}, "trend_line": 4.924319, "activity_lines": {"activity_5": 5.02107, "activity_10": 5.096875, "activity_20": 5.043916, "activity_30": 5.014657}, "trend_signal": 1, "fair_value": 5.436735, "relative_strength": 5.098121, "rate_of_change": 0.6318716295155997, "market_dynamics": 0.314089, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.937286, "high": 5.017081, "low": 4.827568, "close": 4.977183, "volume": 127359304}, "trend_line": 4.956237, "activity_lines": {"activity_5": 4.975188, "activity_10": 5.060423, "activity_20": 5.047384, "activity_30": 5.018067}, "trend_signal": 1, "fair_value": 5.42995, "relative_strength": 5.630592, "rate_of_change": 0.6481708435217157, "market_dynamics": -0.147591, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.94726, "high": 5.416053, "low": 4.937286, "close": 5.196618, "volume": 237979234}, "trend_line": 4.98882, "activity_lines": {"activity_5": 5.019075, "activity_10": 5.066771, "activity_20": 5.072224, "activity_30": 5.033576}, "trend_signal": 1, "fair_value": 5.425135, "relative_strength": 10.596592, "rate_of_change": 0.6574140824984723, "market_dynamics": -0.352426, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.206592, "high": 5.695334, "low": 5.166695, "close": 5.445976, "volume": 215694203}, "trend_line": 5.02772, "activity_lines": {"activity_5": 5.172015, "activity_10": 5.132057, "activity_20": 5.118201, "activity_30": 5.06307}, "trend_signal": 1, "fair_value": 5.42073, "relative_strength": 15.443746, "rate_of_change": 0.7797435064805069, "market_dynamics": -0.248628, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.445976, "high": 6.26387, "low": 5.356207, "close": 5.605565, "volume": 329908624}, "trend_line": 5.053986, "activity_lines": {"activity_5": 5.350887, "activity_10": 5.222551, "activity_20": 5.174105, "activity_30": 5.10035}, "trend_signal": 1, "fair_value": 5.415969, "relative_strength": 16.878168, "rate_of_change": 0.5224236831008823, "market_dynamics": -0.04155, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.595591, "high": 5.924743, "low": 5.475899, "close": 5.535745, "volume": 206488703}, "trend_line": 5.079254, "activity_lines": {"activity_5": 5.453955, "activity_10": 5.289651, "activity_20": 5.218372, "activity_30": 5.131431}, "trend_signal": 1, "fair_value": 5.407068, "relative_strength": 15.093917, "rate_of_change": 0.4999618123200109, "market_dynamics": 0.136498, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.475899, "high": 5.705308, "low": 5.38613, "close": 5.465925, "volume": 141380701}, "trend_line": 5.101197, "activity_lines": {"activity_5": 5.491858, "activity_10": 5.331906, "activity_20": 5.25105, "activity_30": 5.156378}, "trend_signal": 1, "fair_value": 5.397281, "relative_strength": 13.58808, "rate_of_change": 0.43201226006811766, "market_dynamics": 0.150153, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.426027, "high": 5.9, "low": 5.396104, "close": 5.73, "volume": 202965672}, "trend_line": 5.114322, "activity_lines": {"activity_5": 5.585203, "activity_10": 5.417822, "activity_20": 5.303938, "activity_30": 5.196946}, "trend_signal": 1, "fair_value": 5.390063, "relative_strength": 16.152854, "rate_of_change": 0.25729255310076454, "market_dynamics": 0.334511, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.73, "high": 6.02, "low": 5.55, "close": 5.68, "volume": 210379976}, "trend_line": 5.121125, "activity_lines": {"activity_5": 5.626322, "activity_10": 5.492022, "activity_20": 5.346579, "activity_30": 5.233441}, "trend_signal": 1, "fair_value": 5.378956, "relative_strength": 12.979661, "rate_of_change": 0.1330186093093192, "market_dynamics": 0.454073, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.2, "close": 5.33, "volume": 116737464}, "trend_line": 5.104293, "activity_lines": {"activity_5": 5.535173, "activity_10": 5.490896, "activity_20": 5.352351, "activity_30": 5.246917}, "trend_signal": 1, "fair_value": 5.366356, "relative_strength": 4.59309, "rate_of_change": -0.3286777807610624, "market_dynamics": 0.409395, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.31, "high": 5.63, "low": 5.22, "close": 5.36, "volume": 95986825}, "trend_line": 5.104752, "activity_lines": {"activity_5": 5.472395, "activity_10": 5.485907, "activity_20": 5.358682, "activity_30": 5.263414}, "trend_signal": 1, "fair_value": 5.354388, "relative_strength": 4.083001, "rate_of_change": 0.008992430489398026, "market_dynamics": 0.377304, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.32, "high": 5.99, "low": 5.31, "close": 5.53, "volume": 332158852}, "trend_line": 5.119854, "activity_lines": {"activity_5": 5.478, "activity_10": 5.503598, "activity_20": 5.380093, "activity_30": 5.290849}, "trend_signal": 1, "fair_value": 5.345387, "relative_strength": 5.251691, "rate_of_change": 0.2958419919322178, "market_dynamics": 0.20166, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.26, "close": 5.33, "volume": 119382469}, "trend_line": 5.142587, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.474873, "activity_20": 5.380584, "activity_30": 5.304407}, "trend_signal": 1, "fair_value": 5.33598, "relative_strength": 2.10992, "rate_of_change": 0.4440165676599307, "market_dynamics": -0.083455, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.26, "close": 5.29, "volume": 58225452}, "trend_line": 5.174292, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.436451, "activity_20": 5.380192, "activity_30": 5.313918}, "trend_signal": 1, "fair_value": 5.330888, "relative_strength": -0.945041, "rate_of_change": 0.6165184954576469, "market_dynamics": -0.162071, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.27, "close": 5.32, "volume": 99079501}, "trend_line": 5.199684, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.40632, "activity_20": 5.382403, "activity_30": 5.323318}, "trend_signal": 1, "fair_value": 5.324986, "relative_strength": -2.298868, "rate_of_change": 0.490733804740824, "market_dynamics": -0.195376, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.31, "high": 5.37, "low": 5.28, "close": 5.33, "volume": 96360724}, "trend_line": 5.227403, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.383199, "activity_20": 5.384124, "activity_30": 5.331726}, "trend_signal": 1, "fair_value": 5.319961, "relative_strength": -5.650885, "rate_of_change": 0.5330900877822456, "market_dynamics": -0.386653, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.2, "close": 5.24, "volume": 124936191}, "trend_line": 5.25445, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.347455, "activity_20": 5.375071, "activity_30": 5.332538}, "trend_signal": 1, "fair_value": 5.315988, "relative_strength": -8.156105, "rate_of_change": 0.5174079748586533, "market_dynamics": -0.607305, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.04, "close": 5.18, "volume": 87360409}, "trend_line": 5.27451, "activity_lines": {"activity_5": 5.252, "activity_10": 5.304909, "activity_20": 5.360239, "activity_30": 5.327735}, "trend_signal": 0, "fair_value": 5.309564, "relative_strength": -8.159666, "rate_of_change": 0.3817716411803322, "market_dynamics": -0.880936, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.11, "close": 5.15, "volume": 56704863}, "trend_line": 5.2816, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.266909, "activity_20": 5.344482, "activity_30": 5.319702}, "trend_signal": 0, "fair_value": 5.304075, "relative_strength": -10.086426, "rate_of_change": 0.13442006935241035, "market_dynamics": -1.1229, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.03, "close": 5.09, "volume": 75089352}, "trend_line": 5.289683, "activity_lines": {"activity_5": 5.16, "activity_10": 5.227636, "activity_20": 5.322473, "activity_30": 5.307341}, "trend_signal": 0, "fair_value": 5.295446, "relative_strength": -9.9786, "rate_of_change": 0.15304074522871974, "market_dynamics": -1.306936, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.91, "close": 4.96, "volume": 59473763}, "trend_line": 5.284123, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.169091, "activity_20": 5.286785, "activity_30": 5.286071}, "trend_signal": 0, "fair_value": 5.283981, "relative_strength": -12.447056, "rate_of_change": -0.10511026842251245, "market_dynamics": -1.406152, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.92, "close": 4.97, "volume": 14076402}, "trend_line": 5.278564, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.119636, "activity_20": 5.251799, "activity_30": 5.265805}, "trend_signal": 0, "fair_value": 5.271954, "relative_strength": -13.48623, "rate_of_change": -0.1052019417413234, "market_dynamics": -1.436015, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.92, "close": 4.99, "volume": 18958312}, "trend_line": 5.246741, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.084, "activity_20": 5.218753, "activity_30": 5.247188}, "trend_signal": 0, "fair_value": 5.261245, "relative_strength": -13.504799, "rate_of_change": -0.6028722963290803, "market_dynamics": -1.459971, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.86, "close": 4.97, "volume": 46188381}, "trend_line": 5.237857, "activity_lines": {"activity_5": 4.982, "activity_10": 5.050909, "activity_20": 5.184785, "activity_30": 5.229334}, "trend_signal": 0, "fair_value": 5.251171, "relative_strength": -12.63677, "rate_of_change": -0.16932415760564729, "market_dynamics": -1.452577, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.96, "close": 5.06, "volume": 51072695}, "trend_line": 5.239287, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.04, "activity_20": 5.161655, "activity_30": 5.217859}, "trend_signal": 0, "fair_value": 5.244014, "relative_strength": -13.546592, "rate_of_change": 0.027301241710112403, "market_dynamics": -1.344307, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.06, "high": 5.19, "low": 5.03, "close": 5.15, "volume": 68154439}, "trend_line": 5.248705, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.050182, "activity_20": 5.149695, "activity_30": 5.212099}, "trend_signal": 0, "fair_value": 5.23579, "relative_strength": -12.102203, "rate_of_change": 0.17975728376781322, "market_dynamics": -1.164661, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 5.72, "low": 5.13, "close": 5.5, "volume": 214906841}, "trend_line": 5.257821, "activity_lines": {"activity_5": 5.214, "activity_10": 5.127273, "activity_20": 5.172905, "activity_30": 5.228311}, "trend_signal": 0, "fair_value": 5.230442, "relative_strength": -7.109129, "rate_of_change": 0.17368093653576797, "market_dynamics": -0.565392, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.51, "high": 5.81, "low": 5.45, "close": 5.67, "volume": 117734707}, "trend_line": 5.260633, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.230545, "activity_20": 5.212143, "activity_30": 5.254904}, "trend_signal": 0, "fair_value": 5.226247, "relative_strength": -4.051554, "rate_of_change": 0.05348223151759029, "market_dynamics": 0.033974, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.71, "low": 4.94, "close": 4.94, "volume": 144138459}, "trend_line": 5.257399, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.192182, "activity_20": 5.182143, "activity_30": 5.234218}, "trend_signal": 0, "fair_value": 5.213072, "relative_strength": -12.805256, "rate_of_change": -0.06147549163760253, "market_dynamics": 0.282983, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.85, "close": 5.12, "volume": 140384201}, "trend_line": 5.267479, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.190364, "activity_20": 5.17281, "activity_30": 5.225353}, "trend_signal": 0, "fair_value": 5.200861, "relative_strength": -10.541423, "rate_of_change": 0.19172978881761535, "market_dynamics": 0.53117, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.98, "close": 5.24, "volume": 96507904}, "trend_line": 5.278567, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.209818, "activity_20": 5.175905, "activity_30": 5.22358}, "trend_signal": 0, "fair_value": 5.189609, "relative_strength": -8.459978, "rate_of_change": 0.21049917806981264, "market_dynamics": 0.385809, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.86, "close": 4.88, "volume": 144974503}, "trend_line": 5.275328, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.158727, "activity_20": 5.145286, "activity_30": 5.197866}, "trend_signal": 0, "fair_value": 5.178895, "relative_strength": -13.928501, "rate_of_change": -0.06136135053319907, "market_dynamics": 0.110566, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.62, "low": 4.86, "close": 5.53, "volume": 236265804}, "trend_line": 5.28644, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.227455, "activity_20": 5.179667, "activity_30": 5.214297}, "trend_signal": 0, "fair_value": 5.171589, "relative_strength": -2.277819, "rate_of_change": 0.21064093076297416, "market_dynamics": 0.381083, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.3, "close": 5.33, "volume": 144862277}, "trend_line": 5.282575, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.25, "activity_20": 5.194048, "activity_30": 5.217107}, "trend_signal": 0, "fair_value": 5.157119, "relative_strength": -7.370455, "rate_of_change": -0.07311158359879673, "market_dynamics": 0.469036, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.04, "close": 5.16, "volume": 55659800}, "trend_line": 5.267722, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.235091, "activity_20": 5.192048, "activity_30": 5.209199}, "trend_signal": 0, "fair_value": 5.144342, "relative_strength": -10.266492, "rate_of_change": -0.28116969470380565, "market_dynamics": 0.399926, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.08, "close": 5.28, "volume": 84805703}, "trend_line": 5.259198, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.240182, "activity_20": 5.202238, "activity_30": 5.209991}, "trend_signal": 0, "fair_value": 5.136129, "relative_strength": -11.454287, "rate_of_change": -0.16181567668150332, "market_dynamics": 0.473445, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.06, "close": 5.13, "volume": 114968901}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.215636, "activity_20": 5.198381, "activity_30": 5.201656}, "trend_signal": 0, "fair_value": 5.123476, "relative_strength": -13.402644, "rate_of_change": -0.21292219840362306, "market_dynamics": 0.226337, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.5, "volume": 158072402}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.265091, "activity_20": 5.230286, "activity_30": 5.217914}, "trend_signal": 0, "fair_value": 5.113511, "relative_strength": -7.860286, "rate_of_change": -0.14609375000001018, "market_dynamics": 0.277521, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.27, "close": 5.36, "volume": 80945794}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.292182, "activity_20": 5.247333, "activity_30": 5.225634}, "trend_signal": 0, "fair_value": 5.103914, "relative_strength": -9.735354, "rate_of_change": -0.20353668364204375, "market_dynamics": 0.31726, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.3, "close": 5.54, "volume": 100017406}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.344364, "activity_20": 5.280524, "activity_30": 5.245656}, "trend_signal": 1, "fair_value": 5.094711, "relative_strength": -5.473246, "rate_of_change": 0.13385173472803666, "market_dynamics": 0.428424, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.3, "close": 5.32, "volume": 69992017}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.348909, "activity_20": 5.290619, "activity_30": 5.251032}, "trend_signal": 1, "fair_value": 5.084035, "relative_strength": -9.385787, "rate_of_change": -0.02547421862035425, "market_dynamics": 0.444881, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.26, "close": 5.3, "volume": 55294200}, "trend_line": 5.227667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.348364, "activity_20": 5.297095, "activity_30": 5.255204}, "trend_signal": 1, "fair_value": 5.073547, "relative_strength": -11.287346, "rate_of_change": -0.14642812596638086, "market_dynamics": 0.233037, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.91, "close": 5.11, "volume": 75185880}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.305636, "activity_20": 5.283905, "activity_30": 5.247613}, "trend_signal": 1, "fair_value": 5.06222, "relative_strength": -13.311249, "rate_of_change": -0.1402920270170264, "market_dynamics": 0.113486, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.13, "low": 5.03, "close": 5.06, "volume": 49457677}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.188, "activity_10": 5.261455, "activity_20": 5.265381, "activity_30": 5.237269}, "trend_signal": 0, "fair_value": 5.05089, "relative_strength": -13.221168, "rate_of_change": -0.14684886960277044, "market_dynamics": -0.274314, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.77, "close": 4.78, "volume": 43360853}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.026, "activity_10": 5.171273, "activity_20": 5.219762, "activity_30": 5.209355}, "trend_signal": 0, "fair_value": 5.038143, "relative_strength": -14.54378, "rate_of_change": -0.34531267775209495, "market_dynamics": -0.648319, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.46, "close": 4.81, "volume": 54086703}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.093455, "activity_20": 5.178333, "activity_30": 5.184538}, "trend_signal": 0, "fair_value": 5.024072, "relative_strength": -12.666614, "rate_of_change": -0.33368837694504694, "market_dynamics": -0.922307, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.61, "close": 4.61, "volume": 41455805}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.987818, "activity_20": 5.119476, "activity_30": 5.147935}, "trend_signal": 0, "fair_value": 5.008275, "relative_strength": -15.214586, "rate_of_change": -0.40561424192726075, "market_dynamics": -1.227567, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.61, "close": 4.83, "volume": 36883402}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.931636, "activity_20": 5.08581, "activity_30": 5.126882}, "trend_signal": 0, "fair_value": 4.994458, "relative_strength": -13.242022, "rate_of_change": -0.22624605509380316, "market_dynamics": -1.345902, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.77, "close": 4.84, "volume": 55491819}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.889455, "activity_20": 5.057095, "activity_30": 5.107226}, "trend_signal": 0, "fair_value": 4.978175, "relative_strength": -13.964676, "rate_of_change": -0.20086820002150357, "market_dynamics": -1.265029, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.63, "close": 4.68, "volume": 50937289}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.827636, "activity_20": 5.013619, "activity_30": 5.077914}, "trend_signal": 0, "fair_value": 4.959538, "relative_strength": -16.746574, "rate_of_change": -0.2661689454112099, "market_dynamics": -1.316089, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.6, "close": 4.8, "volume": 45888088}, "trend_line": 5.115333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.803273, "activity_20": 4.983667, "activity_30": 5.057226}, "trend_signal": 0, "fair_value": 4.940026, "relative_strength": -14.852238, "rate_of_change": -0.10416611742182012, "market_dynamics": -1.185458, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.71, "close": 4.79, "volume": 33888992}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.786545, "activity_20": 4.954857, "activity_30": 5.036237}, "trend_signal": 0, "fair_value": 4.921399, "relative_strength": -16.026947, "rate_of_change": -0.11729441660981485, "market_dynamics": -1.173064, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.49, "close": 4.51, "volume": 52107247}, "trend_line": 5.093333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.728182, "activity_20": 4.89981, "activity_30": 4.99757}, "trend_signal": 0, "fair_value": 4.916725, "relative_strength": -19.65583, "rate_of_change": -0.3131524212651634, "market_dynamics": -1.220464, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.28, "close": 4.36, "volume": 42797386}, "trend_line": 5.073, "activity_lines": {"activity_5": 4.566, "activity_10": 4.653455, "activity_20": 4.835333, "activity_30": 4.950258}, "trend_signal": 0, "fair_value": 4.909635, "relative_strength": -21.438125, "rate_of_change": -0.399208141309432, "market_dynamics": -1.21652, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.24, "close": 4.38, "volume": 48730274}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.595091, "activity_20": 4.777381, "activity_30": 4.905548}, "trend_signal": 0, "fair_value": 4.902927, "relative_strength": -19.673558, "rate_of_change": -0.44681647940075325, "market_dynamics": -1.291086, "expectation": {"probability": 51.6685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2/", "share_image": "https://sharemaestro.com/terminal/a3ac33cc-bf3b-416b-b5a4-e9e880e7c9a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}