{"ticker": {"uuid": "a3ac9366-1bda-4112-b6ec-ecbed7398680", "symbol": "2545", "name": "Zhonggan Communication (Group) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2545 fell 7.69%, moving from 0.46 to 0.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.42, "volume": 1674000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.418364, "activity_20": 0.431667, "activity_30": 0.43214}, "trend_signal": 0, "fair_value": 0.402, "relative_strength": -7.47793, "rate_of_change": -0.26722709490228796, "market_dynamics": -0.537882, "expectation": {"probability": 38.5151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.55, "close": 0.55, "volume": 189425000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.385, "close": 0.41, "volume": 158068000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.375, "volume": 24154000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 22388000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.325, "close": 0.41, "volume": 63622000}, "trend_line": null, "activity_lines": {"activity_5": 0.397667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.335, "close": 0.34, "volume": 18468000}, "trend_line": null, "activity_lines": {"activity_5": 0.371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 11136000}, "trend_line": null, "activity_lines": {"activity_5": 0.356667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.396429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 12660000}, "trend_line": null, "activity_lines": {"activity_5": 0.335667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.384375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 14096000}, "trend_line": null, "activity_lines": {"activity_5": 0.329667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 5800000}, "trend_line": null, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.345818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 5424000}, "trend_line": null, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.332455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.415, "low": 0.28, "close": 0.39, "volume": 20336500}, "trend_line": null, "activity_lines": {"activity_5": 0.34, "activity_10": 0.34, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 15282000}, "trend_line": null, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.340636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.36, "close": 0.43, "volume": 24452000}, "trend_line": null, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.356273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.365, "close": 0.38, "volume": 17142000}, "trend_line": null, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.361455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.325, "close": 0.34, "volume": 9462000}, "trend_line": null, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.359909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 4048000}, "trend_line": null, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 5082000}, "trend_line": null, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.355818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 4722000}, "trend_line": null, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.355364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.365789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 2566000}, "trend_line": null, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.350909, "activity_20": 0.351286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 3190000}, "trend_line": null, "activity_lines": {"activity_5": 0.332, "activity_10": 0.344636, "activity_20": 0.347095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 2504000}, "trend_line": null, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.337091, "activity_20": 0.343524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 3342000}, "trend_line": null, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.336364, "activity_20": 0.343262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 1616000}, "trend_line": null, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.333, "activity_20": 0.341714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 5126000}, "trend_line": null, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332364, "activity_20": 0.340762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 1724000}, "trend_line": null, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330727, "activity_20": 0.339214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 1710000}, "trend_line": null, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.324818, "activity_20": 0.335357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2634000}, "trend_line": null, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.319636, "activity_20": 0.331667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 370000}, "trend_line": null, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.316, "activity_20": 0.328452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319361, "expectation": {"probability": 25.0853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1332000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.303, "activity_10": 0.312273, "activity_20": 0.324881, "activity_30": 0.33214}, "trend_signal": 0, "fair_value": 0.3485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349079, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 118000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.310909, "activity_20": 0.322405, "activity_30": 0.329656}, "trend_signal": 0, "fair_value": 0.347258, "relative_strength": null, "rate_of_change": -2.295552367288365, "market_dynamics": -0.213385, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 1432000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.312455, "activity_20": 0.32131, "activity_30": 0.328656}, "trend_signal": 0, "fair_value": 0.346563, "relative_strength": null, "rate_of_change": -0.8320117474302583, "market_dynamics": 0.156202, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.305, "volume": 2698000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310182, "activity_20": 0.318619, "activity_30": 0.326548}, "trend_signal": 0, "fair_value": 0.345303, "relative_strength": null, "rate_of_change": -0.6912135328592971, "market_dynamics": 0.369963, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.42, "low": 0.3, "close": 0.385, "volume": 27788000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.323182, "activity_20": 0.323762, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.346471, "relative_strength": null, "rate_of_change": 0.2982110320189188, "market_dynamics": 0.862819, "expectation": {"probability": 8.5106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.335, "close": 0.34, "volume": 21846000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.341, "activity_10": 0.327, "activity_20": 0.324833, "activity_30": 0.329989}, "trend_signal": 0, "fair_value": 0.346286, "relative_strength": null, "rate_of_change": -0.6936577736945153, "market_dynamics": 1.190588, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 3964000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.331636, "activity_20": 0.326571, "activity_30": 0.330699}, "trend_signal": 0, "fair_value": 0.34625, "relative_strength": null, "rate_of_change": 0.04999999999999183, "market_dynamics": 1.277288, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 8284000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.329545, "activity_20": 0.324952, "activity_30": 0.32914}, "trend_signal": 0, "fair_value": 0.34527, "relative_strength": null, "rate_of_change": -0.24957581089694716, "market_dynamics": 1.361057, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1546000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.327273, "activity_20": 0.323476, "activity_30": 0.327634}, "trend_signal": 0, "fair_value": 0.344342, "relative_strength": null, "rate_of_change": 0.1002001002001005, "market_dynamics": 1.041448, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 2792000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.323909, "activity_20": 0.321643, "activity_30": 0.325785}, "trend_signal": 0, "fair_value": 0.343333, "relative_strength": null, "rate_of_change": -0.2499498002499502, "market_dynamics": 0.786569, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 2044000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.317818, "activity_20": 0.318595, "activity_30": 0.323022}, "trend_signal": 0, "fair_value": 0.342, "relative_strength": null, "rate_of_change": -0.40050115222948834, "market_dynamics": 0.48016, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 4816000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.310091, "activity_20": 0.314786, "activity_30": 0.319699}, "trend_signal": 0, "fair_value": 0.340488, "relative_strength": null, "rate_of_change": -0.20120663650076276, "market_dynamics": 0.258523, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 2208000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.305636, "activity_20": 0.312595, "activity_30": 0.317387}, "trend_signal": 0, "fair_value": 0.339405, "relative_strength": null, "rate_of_change": -0.95697829418468, "market_dynamics": 0.109828, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2058000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.302636, "activity_20": 0.310976, "activity_30": 0.315602}, "trend_signal": 0, "fair_value": 0.338488, "relative_strength": null, "rate_of_change": -0.5087482108359933, "market_dynamics": -0.007296, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1584000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300636, "activity_20": 0.310048, "activity_30": 0.314247}, "trend_signal": 0, "fair_value": 0.337727, "relative_strength": null, "rate_of_change": -1.2782208588957151, "market_dynamics": -0.017967, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 2976000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.303727, "activity_20": 0.311143, "activity_30": 0.314452}, "trend_signal": 0, "fair_value": 0.337444, "relative_strength": null, "rate_of_change": -0.5695500461419349, "market_dynamics": 0.101173, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 2924000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.306182, "activity_20": 0.31181, "activity_30": 0.314452}, "trend_signal": 0, "fair_value": 0.337065, "relative_strength": null, "rate_of_change": -0.20843750000000896, "market_dynamics": 0.164163, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1654000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.309091, "activity_20": 0.3125, "activity_30": 0.314495}, "trend_signal": 0, "fair_value": 0.336702, "relative_strength": null, "rate_of_change": -0.20855971665941195, "market_dynamics": 0.260908, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 2076000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.312727, "activity_20": 0.313571, "activity_30": 0.314903}, "trend_signal": 0, "fair_value": 0.336458, "relative_strength": null, "rate_of_change": -0.10481160584560088, "market_dynamics": 0.239297, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.315, "close": 0.375, "volume": 8516000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.325182, "activity_20": 0.319286, "activity_30": 0.318559}, "trend_signal": 0, "fair_value": 0.337245, "relative_strength": null, "rate_of_change": 0.2619898031306844, "market_dynamics": 0.565987, "expectation": {"probability": 29.7131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 4686000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.331818, "activity_20": 0.322286, "activity_30": 0.320548}, "trend_signal": 1, "fair_value": 0.3375, "relative_strength": null, "rate_of_change": 0.20866818938048104, "market_dynamics": 0.869314, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 1766000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.338273, "activity_20": 0.325524, "activity_30": 0.322817}, "trend_signal": 1, "fair_value": 0.337843, "relative_strength": null, "rate_of_change": 0.36487792066485614, "market_dynamics": 1.172684, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 3230000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.346091, "activity_20": 0.329976, "activity_30": 0.325978}, "trend_signal": 1, "fair_value": 0.338462, "relative_strength": -8.091115, "rate_of_change": 0.5710280373831693, "market_dynamics": 1.617953, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 2686000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.368, "activity_10": 0.354364, "activity_20": 0.335167, "activity_30": 0.329667}, "trend_signal": 1, "fair_value": 0.339245, "relative_strength": -2.455756, "rate_of_change": 0.3614872085567551, "market_dynamics": 1.607828, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 5318000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.376, "activity_10": 0.363, "activity_20": 0.340952, "activity_30": 0.333925}, "trend_signal": 1, "fair_value": 0.340185, "relative_strength": -0.077675, "rate_of_change": 0.6172839506172845, "market_dynamics": 1.692299, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 4514000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.372818, "activity_20": 0.348143, "activity_30": 0.339022}, "trend_signal": 1, "fair_value": 0.341364, "relative_strength": 1.527668, "rate_of_change": 0.7156441717791331, "market_dynamics": 1.740112, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.54, "low": 0.4, "close": 0.49, "volume": 37818000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.396636, "activity_20": 0.363119, "activity_30": 0.349452}, "trend_signal": 1, "fair_value": 0.344018, "relative_strength": 20.337596, "rate_of_change": 1.6751286041914777, "market_dynamics": 1.768212, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.51, "volume": 5364000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.421, "activity_20": 0.37931, "activity_30": 0.360817}, "trend_signal": 1, "fair_value": 0.34693, "relative_strength": 30.278256, "rate_of_change": 2.0968568116393542, "market_dynamics": 1.784352, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.75, "low": 0.51, "close": 0.66, "volume": 37656000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.469182, "activity_20": 0.408833, "activity_30": 0.381409}, "trend_signal": 1, "fair_value": 0.352328, "relative_strength": 64.89354, "rate_of_change": 3.5207858393993567, "market_dynamics": 1.802283, "expectation": {"probability": 73.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.64, "close": 0.72, "volume": 10246000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.522182, "activity_20": 0.442405, "activity_30": 0.405097}, "trend_signal": 1, "fair_value": 0.358559, "relative_strength": 75.018086, "rate_of_change": 3.920835069282072, "market_dynamics": 1.805561, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.55, "close": 0.61, "volume": 11044000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.628, "activity_10": 0.548909, "activity_20": 0.463524, "activity_30": 0.420796}, "trend_signal": 1, "fair_value": 0.36275, "relative_strength": 46.655462, "rate_of_change": 2.8180883471924063, "market_dynamics": 1.686013, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 3162000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.572727, "activity_20": 0.484071, "activity_30": 0.436473}, "trend_signal": 1, "fair_value": 0.366967, "relative_strength": 49.496929, "rate_of_change": 2.7408488063660426, "market_dynamics": 1.525605, "expectation": {"probability": 72.0109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 1876000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.589909, "activity_20": 0.502048, "activity_30": 0.450839}, "trend_signal": 1, "fair_value": 0.370887, "relative_strength": 44.263685, "rate_of_change": 2.4526699248450323, "market_dynamics": 1.27576, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 1772000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.599091, "activity_20": 0.516619, "activity_30": 0.463301}, "trend_signal": 1, "fair_value": 0.374365, "relative_strength": 33.617992, "rate_of_change": 2.393954131838836, "market_dynamics": 0.971688, "expectation": {"probability": 72.7019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.51, "close": 0.55, "volume": 3564000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.586, "activity_10": 0.597182, "activity_20": 0.526, "activity_30": 0.47257}, "trend_signal": 1, "fair_value": 0.377109, "relative_strength": 23.913925, "rate_of_change": 1.353569609162929, "market_dynamics": 0.69332, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.44, "close": 0.49, "volume": 2940000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.581455, "activity_20": 0.5285, "activity_30": 0.477613}, "trend_signal": 1, "fair_value": 0.378846, "relative_strength": 11.927094, "rate_of_change": 1.2140843497242826, "market_dynamics": 0.356855, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 366000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.573273, "activity_20": 0.534976, "activity_30": 0.485559}, "trend_signal": 1, "fair_value": 0.381288, "relative_strength": 18.611704, "rate_of_change": 1.5593774965033973, "market_dynamics": 0.079739, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 876000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.564182, "activity_20": 0.540405, "activity_30": 0.493086}, "trend_signal": 1, "fair_value": 0.383657, "relative_strength": 22.077111, "rate_of_change": 1.8111037882706946, "market_dynamics": -0.154438, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 1882000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.549091, "activity_20": 0.541929, "activity_30": 0.498183}, "trend_signal": 1, "fair_value": 0.385515, "relative_strength": 19.532085, "rate_of_change": 1.5468677494199488, "market_dynamics": -0.363847, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.475, "close": 0.475, "volume": 458000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.530364, "activity_20": 0.539238, "activity_30": 0.500591}, "trend_signal": 1, "fair_value": 0.386812, "relative_strength": 7.242556, "rate_of_change": 1.2945915501968401, "market_dynamics": -0.498766, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 1818000}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.512455, "activity_20": 0.534167, "activity_30": 0.501344}, "trend_signal": 1, "fair_value": 0.387786, "relative_strength": 3.587945, "rate_of_change": 1.2406024365431865, "market_dynamics": -0.660284, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 242000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.496455, "activity_20": 0.528119, "activity_30": 0.501419}, "trend_signal": 1, "fair_value": 0.388662, "relative_strength": 1.110896, "rate_of_change": 1.2626076959581922, "market_dynamics": -0.805352, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 830000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.481727, "activity_20": 0.520667, "activity_30": 0.500484}, "trend_signal": 0, "fair_value": 0.389375, "relative_strength": -2.31865, "rate_of_change": 1.063366336633658, "market_dynamics": -0.937986, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 422000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.471909, "activity_20": 0.513833, "activity_30": 0.499882}, "trend_signal": 0, "fair_value": 0.390205, "relative_strength": 5.115293, "rate_of_change": 1.0885348973402749, "market_dynamics": -1.013065, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 210000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.466455, "activity_20": 0.507619, "activity_30": 0.499602}, "trend_signal": 0, "fair_value": 0.391149, "relative_strength": 4.610252, "rate_of_change": 1.112778975433574, "market_dynamics": -1.04686, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 368000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.462636, "activity_20": 0.501071, "activity_30": 0.498989}, "trend_signal": 0, "fair_value": 0.392067, "relative_strength": 3.671719, "rate_of_change": 0.9584664536741222, "market_dynamics": -1.055998, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 326000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.458455, "activity_20": 0.493786, "activity_30": 0.497763}, "trend_signal": 0, "fair_value": 0.392895, "relative_strength": 2.856997, "rate_of_change": 0.9493670886075958, "market_dynamics": -1.031539, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 626000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.454909, "activity_20": 0.48619, "activity_30": 0.495925}, "trend_signal": 0, "fair_value": 0.393636, "relative_strength": 2.798796, "rate_of_change": 0.9055381400209053, "market_dynamics": -1.011507, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.425, "close": 0.445, "volume": 188000}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452091, "activity_20": 0.478405, "activity_30": 0.493484}, "trend_signal": 0, "fair_value": 0.394295, "relative_strength": 1.030333, "rate_of_change": 0.8284437890533587, "market_dynamics": -0.980484, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 404000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.445, "activity_20": 0.468786, "activity_30": 0.488849}, "trend_signal": 0, "fair_value": 0.394557, "relative_strength": -7.698998, "rate_of_change": 0.2740159356493915, "market_dynamics": -0.943087, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 500000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.436273, "activity_20": 0.45919, "activity_30": 0.483161}, "trend_signal": 0, "fair_value": 0.394625, "relative_strength": -10.62428, "rate_of_change": 0.3412766532764404, "market_dynamics": -0.97026, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 1534000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.424909, "activity_20": 0.44869, "activity_30": 0.476075}, "trend_signal": 0, "fair_value": 0.394444, "relative_strength": -16.899575, "rate_of_change": 0.17026210973944209, "market_dynamics": -0.979651, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.36, "close": 0.4, "volume": 2358000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.418455, "activity_20": 0.441238, "activity_30": 0.470226}, "trend_signal": 0, "fair_value": 0.394512, "relative_strength": -12.214031, "rate_of_change": 0.20380420937214055, "market_dynamics": -0.943887, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 1428000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.41, "activity_20": 0.433357, "activity_30": 0.463344}, "trend_signal": 0, "fair_value": 0.394398, "relative_strength": -17.354636, "rate_of_change": 0.03376268897444804, "market_dynamics": -0.908284, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.365, "close": 0.4, "volume": 1556000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.405455, "activity_20": 0.427881, "activity_30": 0.457419}, "trend_signal": 0, "fair_value": 0.394464, "relative_strength": -11.428716, "rate_of_change": 0.06790922935223968, "market_dynamics": -0.725633, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.415, "close": 0.45, "volume": 4348000}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.411091, "activity_20": 0.427881, "activity_30": 0.454699}, "trend_signal": 0, "fair_value": 0.395118, "relative_strength": -0.771911, "rate_of_change": 0.30477459886583236, "market_dynamics": -0.354895, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 70000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.416909, "activity_20": 0.428071, "activity_30": 0.451882}, "trend_signal": 0, "fair_value": 0.395756, "relative_strength": -0.265975, "rate_of_change": -0.2702226399577047, "market_dynamics": -0.124449, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.425, "close": 0.51, "volume": 3084000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.433727, "activity_20": 0.434405, "activity_30": 0.453022}, "trend_signal": 0, "fair_value": 0.397069, "relative_strength": 11.56614, "rate_of_change": 0.0, "market_dynamics": 0.310455, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.405, "close": 0.455, "volume": 1646000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.439455, "activity_20": 0.435643, "activity_30": 0.450613}, "trend_signal": 0, "fair_value": 0.397727, "relative_strength": 2.515416, "rate_of_change": -1.3878817792022946, "market_dynamics": 0.530669, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 228000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.445, "activity_20": 0.437143, "activity_30": 0.448645}, "trend_signal": 0, "fair_value": 0.398371, "relative_strength": 3.122388, "rate_of_change": -1.819361483007205, "market_dynamics": 0.488974, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.44, "close": 0.475, "volume": 430000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.453455, "activity_20": 0.440643, "activity_30": 0.448538}, "trend_signal": 0, "fair_value": 0.399222, "relative_strength": 7.774592, "rate_of_change": -0.9440552838774248, "market_dynamics": 0.565041, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 2612000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.457818, "activity_20": 0.442619, "activity_30": 0.447753}, "trend_signal": 0, "fair_value": 0.39989, "relative_strength": 5.10461, "rate_of_change": -1.1296850478750116, "market_dynamics": 0.467703, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 722000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.457091, "activity_20": 0.442643, "activity_30": 0.446022}, "trend_signal": 0, "fair_value": 0.400326, "relative_strength": -0.649962, "rate_of_change": -1.2137102561301374, "market_dynamics": 0.386706, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 310000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.455636, "activity_20": 0.442667, "activity_30": 0.444656}, "trend_signal": 0, "fair_value": 0.400753, "relative_strength": -4.008644, "rate_of_change": -1.084205938412767, "market_dynamics": 0.364428, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 2104000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.445, "activity_10": 0.453182, "activity_20": 0.442738, "activity_30": 0.443613}, "trend_signal": 0, "fair_value": 0.40117, "relative_strength": -5.299433, "rate_of_change": -0.803872266077988, "market_dynamics": 0.363242, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 642000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.447273, "activity_20": 0.441476, "activity_30": 0.441839}, "trend_signal": 0, "fair_value": 0.401421, "relative_strength": -8.155766, "rate_of_change": -0.478895027624316, "market_dynamics": 0.213212, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 944000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.431, "activity_10": 0.441818, "activity_20": 0.440381, "activity_30": 0.440204}, "trend_signal": 0, "fair_value": 0.401667, "relative_strength": -7.73004, "rate_of_change": -0.8511479283108223, "market_dynamics": 0.155058, "expectation": {"probability": 36.0399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 572000}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.437727, "activity_20": 0.439905, "activity_30": 0.43914}, "trend_signal": 0, "fair_value": 0.401959, "relative_strength": -9.031099, "rate_of_change": -0.8212765957446879, "market_dynamics": 0.088491, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 1356000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430545, "activity_20": 0.437143, "activity_30": 0.436699}, "trend_signal": 0, "fair_value": 0.40199, "relative_strength": -13.074292, "rate_of_change": -0.790365668321919, "market_dynamics": -0.158454, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 1012000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.420636, "activity_20": 0.432667, "activity_30": 0.433194}, "trend_signal": 0, "fair_value": 0.401818, "relative_strength": -16.348207, "rate_of_change": -0.6828533253818737, "market_dynamics": -0.429622, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.42, "volume": 1674000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.418364, "activity_20": 0.431667, "activity_30": 0.43214}, "trend_signal": 0, "fair_value": 0.402, "relative_strength": -7.47793, "rate_of_change": -0.26722709490228796, "market_dynamics": -0.537882, "expectation": {"probability": 38.5151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ac9366-1bda-4112-b6ec-ecbed7398680/", "share_image": "https://sharemaestro.com/terminal/a3ac9366-1bda-4112-b6ec-ecbed7398680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}