{"ticker": {"uuid": "a3ad0cb7-6d4c-4809-8027-83530380a45b", "symbol": "UPV", "name": "PROSHARES TRUST ULTRA FTSE EUROPE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPV rose 4.35%, moving from 94.56 to 98.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.67"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.57, "high": 101.897, "low": 97.11, "close": 98.6655, "volume": 1631}, "trend_line": 94.447676, "activity_lines": {"activity_5": 98.624746, "activity_10": 97.65949, "activity_20": 95.724659, "activity_30": 95.187118}, "trend_signal": 1, "fair_value": 68.923178, "relative_strength": 0.327743, "rate_of_change": 0.44143101157048326, "market_dynamics": 0.431106, "expectation": {"probability": 62.5044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.167532, "high": 54.934913, "low": 54.167532, "close": 54.807942, "volume": 1236}, "trend_line": 50.341824, "activity_lines": {"activity_5": 52.924775, "activity_10": 52.163771, "activity_20": 51.999964, "activity_30": 51.346102}, "trend_signal": 1, "fair_value": 51.346231, "relative_strength": 7.809829, "rate_of_change": 0.8242534709204075, "market_dynamics": -0.494129, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.305516, "high": 55.085227, "low": 54.092234, "close": 54.87731, "volume": 1062}, "trend_line": 50.766745, "activity_lines": {"activity_5": 53.849197, "activity_10": 52.722804, "activity_20": 52.351809, "activity_30": 51.638714}, "trend_signal": 1, "fair_value": 51.458859, "relative_strength": 6.594328, "rate_of_change": 0.8440715219218072, "market_dynamics": -0.471355, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.821213, "high": 54.821213, "low": 51.377175, "close": 51.498028, "volume": 1646}, "trend_line": 50.939483, "activity_lines": {"activity_5": 53.310182, "activity_10": 52.633817, "activity_20": 52.341836, "activity_30": 51.685893}, "trend_signal": 1, "fair_value": 51.536439, "relative_strength": 2.112861, "rate_of_change": 0.3402581749135236, "market_dynamics": -0.339368, "expectation": {"probability": 66.035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.285081, "high": 52.530741, "low": 51.583962, "close": 51.583962, "volume": 1450}, "trend_line": 51.002838, "activity_lines": {"activity_5": 52.840191, "activity_10": 52.541537, "activity_20": 52.303804, "activity_30": 51.727473}, "trend_signal": 1, "fair_value": 51.608802, "relative_strength": 2.383574, "rate_of_change": 0.12437307225908491, "market_dynamics": -0.479456, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.416518, "high": 51.416518, "low": 47.588365, "close": 48.445916, "volume": 5132}, "trend_line": 50.956851, "activity_lines": {"activity_5": 51.174805, "activity_10": 51.861092, "activity_20": 51.939846, "activity_30": 51.56251}, "trend_signal": 1, "fair_value": 51.664182, "relative_strength": -2.016273, "rate_of_change": -0.09016557078646617, "market_dynamics": -0.715797, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.944201, "high": 49.555527, "low": 48.040624, "close": 48.678399, "volume": 2617}, "trend_line": 50.905552, "activity_lines": {"activity_5": 49.986727, "activity_10": 51.256193, "activity_20": 51.606117, "activity_30": 51.415513}, "trend_signal": 0, "fair_value": 51.711166, "relative_strength": -2.571388, "rate_of_change": -0.10067144847706584, "market_dynamics": -1.036971, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.698499, "high": 51.108267, "low": 49.696522, "close": 49.696522, "volume": 709}, "trend_line": 50.87522, "activity_lines": {"activity_5": 49.54666, "activity_10": 50.917309, "activity_20": 51.380989, "activity_30": 51.337511}, "trend_signal": 0, "fair_value": 51.773999, "relative_strength": -3.31725, "rate_of_change": -0.05958485628444096, "market_dynamics": -1.152699, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.563475, "high": 48.563475, "low": 47.745926, "close": 47.82866, "volume": 1150}, "trend_line": 50.832679, "activity_lines": {"activity_5": 48.829359, "activity_10": 50.241098, "activity_20": 50.995942, "activity_30": 51.140959}, "trend_signal": 0, "fair_value": 51.822835, "relative_strength": -5.949529, "rate_of_change": -0.08361831162597418, "market_dynamics": -1.310567, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.809511, "high": 48.892716, "low": 47.79167, "close": 48.736849, "volume": 383}, "trend_line": 50.765897, "activity_lines": {"activity_5": 48.659411, "activity_10": 49.807741, "activity_20": 50.727093, "activity_30": 51.005744}, "trend_signal": 0, "fair_value": 51.87517, "relative_strength": -4.298116, "rate_of_change": -0.1313761173201128, "market_dynamics": -1.348735, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.016811, "high": 48.284888, "low": 46.66344, "close": 46.66344, "volume": 547}, "trend_line": 50.725885, "activity_lines": {"activity_5": 47.988135, "activity_10": 49.008426, "activity_20": 50.286292, "activity_30": 50.741069}, "trend_signal": 0, "fair_value": 51.937212, "relative_strength": -6.000691, "rate_of_change": -0.07881669066145798, "market_dynamics": -1.392752, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.015731, "high": 46.015731, "low": 44.129336, "close": 45.39809, "volume": 2172}, "trend_line": 50.568865, "activity_lines": {"activity_5": 47.013907, "activity_10": 48.120497, "activity_20": 49.760507, "activity_30": 50.39734}, "trend_signal": 0, "fair_value": 51.980734, "relative_strength": -8.253095, "rate_of_change": -0.3095461025470442, "market_dynamics": -1.448342, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.743951, "high": 45.065442, "low": 42.824462, "close": 44.934576, "volume": 14826}, "trend_line": 50.517309, "activity_lines": {"activity_5": 46.103861, "activity_10": 47.31938, "activity_20": 49.223641, "activity_30": 50.033838}, "trend_signal": 0, "fair_value": 52.005668, "relative_strength": -9.921138, "rate_of_change": -0.10195206081846021, "market_dynamics": -1.394991, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.167159, "high": 46.602073, "low": 44.006413, "close": 44.724756, "volume": 3825}, "trend_line": 50.545241, "activity_lines": {"activity_5": 45.441339, "activity_10": 46.660891, "activity_20": 48.705336, "activity_30": 49.660125}, "trend_signal": 0, "fair_value": 52.039396, "relative_strength": -11.026267, "rate_of_change": 0.05529193963993578, "market_dynamics": -1.434959, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.989797, "high": 45.511085, "low": 42.145455, "close": 42.145455, "volume": 8679}, "trend_line": 50.420074, "activity_lines": {"activity_5": 44.125976, "activity_10": 45.656589, "activity_20": 47.968684, "activity_30": 49.118203}, "trend_signal": 0, "fair_value": 52.056565, "relative_strength": -14.27669, "rate_of_change": -0.24763360016425204, "market_dynamics": -1.345044, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.7938, "high": 42.605754, "low": 40.823938, "close": 40.823938, "volume": 4118}, "trend_line": 50.109392, "activity_lines": {"activity_5": 42.809535, "activity_10": 44.58362, "activity_20": 47.146505, "activity_30": 48.499098}, "trend_signal": 0, "fair_value": 52.102207, "relative_strength": -14.938206, "rate_of_change": -0.6161871162664297, "market_dynamics": -1.352871, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.916723, "high": 45.5004, "low": 41.7087, "close": 45.398847, "volume": 8465}, "trend_line": 49.918609, "activity_lines": {"activity_5": 43.407363, "activity_10": 44.481035, "activity_20": 46.805042, "activity_30": 48.195192}, "trend_signal": 0, "fair_value": 52.136958, "relative_strength": -10.734215, "rate_of_change": -0.3807330170759271, "market_dynamics": -1.281155, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.245098, "high": 45.821891, "low": 44.700361, "close": 45.410383, "volume": 1027}, "trend_line": 49.649938, "activity_lines": {"activity_5": 44.008986, "activity_10": 44.440174, "activity_20": 46.501483, "activity_30": 47.904338}, "trend_signal": 0, "fair_value": 52.143892, "relative_strength": -11.847699, "rate_of_change": -0.5382181222237136, "market_dynamics": -1.202394, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.905642, "high": 49.427031, "low": 44.905642, "close": 49.427031, "volume": 3443}, "trend_line": 49.495287, "activity_lines": {"activity_5": 45.917771, "activity_10": 45.207544, "activity_20": 46.601471, "activity_30": 47.889957}, "trend_signal": 0, "fair_value": 52.168702, "relative_strength": -6.266439, "rate_of_change": -0.31148276559781646, "market_dynamics": -0.872141, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.879199, "high": 50.616642, "low": 49.475917, "close": 50.616642, "volume": 655}, "trend_line": 49.379341, "activity_lines": {"activity_5": 47.909608, "activity_10": 46.162145, "activity_20": 46.827501, "activity_30": 47.962303}, "trend_signal": 0, "fair_value": 52.190844, "relative_strength": -4.98153, "rate_of_change": -0.2342566475066626, "market_dynamics": -0.386809, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.21024, "high": 51.445804, "low": 50.21024, "close": 51.445804, "volume": 801}, "trend_line": 49.29007, "activity_lines": {"activity_5": 49.613086, "activity_10": 47.233325, "activity_20": 47.126436, "activity_30": 48.095623}, "trend_signal": 0, "fair_value": 52.207844, "relative_strength": -4.215127, "rate_of_change": -0.18078613078290484, "market_dynamics": 0.004615, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.744955, "high": 51.631513, "low": 50.744955, "close": 51.631513, "volume": 1174}, "trend_line": 49.266413, "activity_lines": {"activity_5": 50.670343, "activity_10": 48.251317, "activity_20": 47.45733, "activity_30": 48.246684}, "trend_signal": 0, "fair_value": 52.232259, "relative_strength": -4.08344, "rate_of_change": -0.04799546845845429, "market_dynamics": 0.453256, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.627636, "high": 54.538829, "low": 51.627636, "close": 53.469873, "volume": 1691}, "trend_line": 49.281109, "activity_lines": {"activity_5": 51.924876, "activity_10": 49.490223, "activity_20": 47.978431, "activity_30": 48.517875}, "trend_signal": 0, "fair_value": 52.253375, "relative_strength": -3.034273, "rate_of_change": 0.02982965291181379, "market_dynamics": 0.65202, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.62277, "high": 55.135295, "low": 53.565841, "close": 55.135295, "volume": 1248}, "trend_line": 49.437032, "activity_lines": {"activity_5": 53.19725, "activity_10": 50.876745, "activity_20": 48.664847, "activity_30": 48.895564}, "trend_signal": 0, "fair_value": 52.285799, "relative_strength": -0.987871, "rate_of_change": 0.31639507138526723, "market_dynamics": 0.757944, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.552509, "high": 56.388651, "low": 55.552509, "close": 55.687491, "volume": 1449}, "trend_line": 49.606105, "activity_lines": {"activity_5": 54.273139, "activity_10": 52.174383, "activity_20": 49.386532, "activity_30": 49.298819}, "trend_signal": 0, "fair_value": 52.32111, "relative_strength": -0.431988, "rate_of_change": 0.3419966635537452, "market_dynamics": 0.832719, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.275563, "high": 54.275563, "low": 53.367888, "close": 53.707671, "volume": 464}, "trend_line": 49.720489, "activity_lines": {"activity_5": 54.351031, "activity_10": 52.865836, "activity_20": 49.900122, "activity_30": 49.563437}, "trend_signal": 0, "fair_value": 52.316336, "relative_strength": -2.353226, "rate_of_change": 0.23058452180432457, "market_dynamics": 0.841599, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.905189, "high": 54.905189, "low": 53.781583, "close": 54.048406, "volume": 235}, "trend_line": 49.75117, "activity_lines": {"activity_5": 54.39171, "activity_10": 53.384991, "activity_20": 50.421107, "activity_30": 49.842657}, "trend_signal": 1, "fair_value": 52.330315, "relative_strength": -3.330828, "rate_of_change": 0.06170695545653481, "market_dynamics": 0.779684, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.986209, "high": 52.044806, "low": 50.958012, "close": 52.044806, "volume": 412}, "trend_line": 49.825257, "activity_lines": {"activity_5": 53.603396, "activity_10": 53.38259, "activity_20": 50.725702, "activity_30": 49.990634}, "trend_signal": 1, "fair_value": 52.322954, "relative_strength": -7.722697, "rate_of_change": 0.14891509084107707, "market_dynamics": 0.659733, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.249703, "high": 54.416061, "low": 51.980502, "close": 54.416061, "volume": 711}, "trend_line": 49.902336, "activity_lines": {"activity_5": 53.700505, "activity_10": 53.6907, "activity_20": 51.244948, "activity_30": 50.286814}, "trend_signal": 1, "fair_value": 52.356016, "relative_strength": -4.283139, "rate_of_change": 0.154698650124369, "market_dynamics": 0.604322, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.743098, "high": 55.010302, "low": 53.942723, "close": 53.953187, "volume": 573}, "trend_line": 50.055999, "activity_lines": {"activity_5": 53.691272, "activity_10": 53.823942, "activity_20": 51.688742, "activity_30": 50.54816}, "trend_signal": 1, "fair_value": 52.367377, "relative_strength": -6.190417, "rate_of_change": 0.30792746856580355, "market_dynamics": 0.615954, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.338209, "high": 54.09359, "low": 53.338209, "close": 54.069048, "volume": 297}, "trend_line": 50.04353, "activity_lines": {"activity_5": 53.836279, "activity_10": 53.917585, "activity_20": 52.118731, "activity_30": 50.807066}, "trend_signal": 1, "fair_value": 52.366966, "relative_strength": -7.054036, "rate_of_change": -0.024910101184880854, "market_dynamics": 0.612463, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.182912, "high": 54.781813, "low": 52.093034, "close": 54.781813, "volume": 389}, "trend_line": 50.042659, "activity_lines": {"activity_5": 54.194783, "activity_10": 54.093127, "activity_20": 52.581338, "activity_30": 51.112762}, "trend_signal": 1, "fair_value": 52.371187, "relative_strength": -5.246008, "rate_of_change": -0.001740484733983621, "market_dynamics": 0.691571, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.143475, "high": 56.85571, "low": 55.143475, "close": 56.733666, "volume": 3363}, "trend_line": 50.104538, "activity_lines": {"activity_5": 55.155011, "activity_10": 54.566272, "activity_20": 53.185151, "activity_30": 51.54444}, "trend_signal": 1, "fair_value": 52.403808, "relative_strength": -3.306556, "rate_of_change": 0.12365250215820381, "market_dynamics": 0.837575, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.615807, "high": 57.09704, "low": 55.79032, "close": 57.09704, "volume": 1664}, "trend_line": 50.291171, "activity_lines": {"activity_5": 55.923772, "activity_10": 55.046144, "activity_20": 53.767385, "activity_30": 51.995569}, "trend_signal": 1, "fair_value": 52.434062, "relative_strength": -3.40223, "rate_of_change": 0.3724872186227932, "market_dynamics": 0.890389, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.783511, "high": 59.431007, "low": 56.497187, "close": 59.081616, "volume": 941}, "trend_line": 50.541093, "activity_lines": {"activity_5": 57.175327, "activity_10": 55.85118, "activity_20": 54.47971, "activity_30": 52.562694}, "trend_signal": 1, "fair_value": 52.456549, "relative_strength": 0.290377, "rate_of_change": 0.4969500511332257, "market_dynamics": 1.011922, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.815268, "high": 60.221013, "low": 58.815268, "close": 59.148012, "volume": 788}, "trend_line": 50.89783, "activity_lines": {"activity_5": 58.107119, "activity_10": 56.606577, "activity_20": 55.117711, "activity_30": 53.117979}, "trend_signal": 1, "fair_value": 52.48411, "relative_strength": 0.430192, "rate_of_change": 0.7058355465324079, "market_dynamics": 1.081184, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.881855, "high": 60.048875, "low": 58.499931, "close": 59.467866, "volume": 1986}, "trend_line": 51.257479, "activity_lines": {"activity_5": 58.806931, "activity_10": 57.321213, "activity_20": 55.698916, "activity_30": 53.670885}, "trend_signal": 1, "fair_value": 52.511621, "relative_strength": -1.17249, "rate_of_change": 0.70660969239749, "market_dynamics": 1.030917, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.858069, "high": 60.390112, "low": 59.601975, "close": 60.21391, "volume": 2126}, "trend_line": 51.608058, "activity_lines": {"activity_5": 59.443021, "activity_10": 58.072958, "activity_20": 56.284178, "activity_30": 54.248719}, "trend_signal": 1, "fair_value": 52.53585, "relative_strength": -0.136233, "rate_of_change": 0.683956774386043, "market_dynamics": 1.074795, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.42037, "high": 60.42037, "low": 58.74998, "close": 59.042919, "volume": 2173}, "trend_line": 51.981867, "activity_lines": {"activity_5": 59.456765, "activity_10": 58.463267, "activity_20": 56.687424, "activity_30": 54.728388}, "trend_signal": 1, "fair_value": 52.538542, "relative_strength": -0.989353, "rate_of_change": 0.7243229342208564, "market_dynamics": 1.036821, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.708784, "high": 59.708784, "low": 56.033259, "close": 56.033259, "volume": 294}, "trend_line": 52.22508, "activity_lines": {"activity_5": 58.337563, "activity_10": 58.22224, "activity_20": 56.758245, "activity_30": 54.989768}, "trend_signal": 1, "fair_value": 52.505579, "relative_strength": -4.292633, "rate_of_change": 0.4678804630083741, "market_dynamics": 0.719558, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.783694, "high": 56.819965, "low": 54.903312, "close": 55.27538, "volume": 2242}, "trend_line": 52.512145, "activity_lines": {"activity_5": 57.168959, "activity_10": 57.805597, "activity_20": 56.731094, "activity_30": 55.186561}, "trend_signal": 1, "fair_value": 52.468489, "relative_strength": -2.243716, "rate_of_change": 0.5496688564191732, "market_dynamics": 0.372564, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.886456, "high": 58.181953, "low": 55.886456, "close": 58.181953, "volume": 1629}, "trend_line": 52.938274, "activity_lines": {"activity_5": 57.227387, "activity_10": 57.895489, "activity_20": 56.962524, "activity_30": 55.552355}, "trend_signal": 1, "fair_value": 52.45761, "relative_strength": 0.540532, "rate_of_change": 0.8114865618229898, "market_dynamics": 0.140193, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.471264, "high": 58.741008, "low": 56.514904, "close": 58.741008, "volume": 623}, "trend_line": 53.398488, "activity_lines": {"activity_5": 57.557895, "activity_10": 58.025206, "activity_20": 57.216005, "activity_30": 55.926725}, "trend_signal": 1, "fair_value": 52.424404, "relative_strength": 1.21604, "rate_of_change": 0.8693407722359828, "market_dynamics": -0.127925, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.701148, "high": 62.73028, "low": 59.701148, "close": 62.528783, "volume": 3018}, "trend_line": 53.991956, "activity_lines": {"activity_5": 59.249188, "activity_10": 58.807113, "activity_20": 57.805125, "activity_30": 56.515777}, "trend_signal": 1, "fair_value": 52.418378, "relative_strength": 5.928101, "rate_of_change": 1.1113947645858464, "market_dynamics": 0.234334, "expectation": {"probability": 63.9008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.835276, "high": 64.960393, "low": 62.534606, "close": 64.517024, "volume": 3857}, "trend_line": 54.737675, "activity_lines": {"activity_5": 61.370837, "activity_10": 59.851759, "activity_20": 58.548394, "activity_30": 57.194813}, "trend_signal": 1, "fair_value": 52.421006, "relative_strength": 7.640648, "rate_of_change": 1.3811668538180042, "market_dynamics": 0.668733, "expectation": {"probability": 63.8145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.457749, "high": 64.457749, "low": 62.73992, "close": 63.719818, "volume": 1785}, "trend_line": 55.500871, "activity_lines": {"activity_5": 62.661167, "activity_10": 60.652633, "activity_20": 59.173694, "activity_30": 57.774306}, "trend_signal": 1, "fair_value": 52.407438, "relative_strength": 6.340197, "rate_of_change": 1.3942791687809053, "market_dynamics": 0.872637, "expectation": {"probability": 65.3083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.961595, "high": 63.961595, "low": 61.602624, "close": 63.805915, "volume": 615}, "trend_line": 56.11444, "activity_lines": {"activity_5": 63.417233, "activity_10": 61.386037, "activity_20": 59.759516, "activity_30": 58.310116}, "trend_signal": 1, "fair_value": 52.389687, "relative_strength": 6.883981, "rate_of_change": 1.1055123801570708, "market_dynamics": 1.081526, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.085013, "high": 65.324251, "low": 63.632099, "close": 63.632099, "volume": 4040}, "trend_line": 56.72183, "activity_lines": {"activity_5": 63.740429, "activity_10": 62.008965, "activity_20": 60.282321, "activity_30": 58.795126}, "trend_signal": 1, "fair_value": 52.365013, "relative_strength": 5.258351, "rate_of_change": 1.0824130116953767, "market_dynamics": 1.089448, "expectation": {"probability": 64.0438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.233935, "high": 63.95205, "low": 59.485715, "close": 59.485715, "volume": 9056}, "trend_line": 57.05712, "activity_lines": {"activity_5": 62.355425, "activity_10": 61.815856, "activity_20": 60.355054, "activity_30": 58.973441}, "trend_signal": 1, "fair_value": 52.342695, "relative_strength": -2.982637, "rate_of_change": 0.5911128043647402, "market_dynamics": 0.751014, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.962206, "high": 61.407999, "low": 59.532677, "close": 60.355845, "volume": 9226}, "trend_line": 57.38176, "activity_lines": {"activity_5": 61.463335, "activity_10": 61.772901, "activity_20": 60.486515, "activity_30": 59.186262}, "trend_signal": 1, "fair_value": 52.310383, "relative_strength": -2.096198, "rate_of_change": 0.5689736881216617, "market_dynamics": 0.499976, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.465175, "high": 61.465175, "low": 59.503637, "close": 59.677649, "volume": 3950}, "trend_line": 57.656155, "activity_lines": {"activity_5": 60.622592, "activity_10": 61.528045, "activity_20": 60.522897, "activity_30": 59.334384}, "trend_signal": 1, "fair_value": 52.279787, "relative_strength": -2.987566, "rate_of_change": 0.47819202478278533, "market_dynamics": 0.173812, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.2276, "high": 62.678636, "low": 60.123423, "close": 62.569471, "volume": 557}, "trend_line": 58.020753, "activity_lines": {"activity_5": 61.015268, "activity_10": 61.728935, "activity_20": 60.807984, "activity_30": 59.651372}, "trend_signal": 1, "fair_value": 52.265799, "relative_strength": -0.175643, "rate_of_change": 0.6323661367984058, "market_dynamics": -0.234708, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.048778, "high": 64.961895, "low": 60.977079, "close": 64.495785, "volume": 1385}, "trend_line": 58.388284, "activity_lines": {"activity_5": 62.132477, "activity_10": 62.20029, "activity_20": 61.239444, "activity_30": 60.069116}, "trend_signal": 1, "fair_value": 52.278365, "relative_strength": 2.048457, "rate_of_change": 0.6334474838684008, "market_dynamics": -0.230629, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.848852, "high": 63.848852, "low": 61.064277, "close": 61.064277, "volume": 1142}, "trend_line": 58.585916, "activity_lines": {"activity_5": 62.048272, "activity_10": 61.943102, "activity_20": 61.307132, "activity_30": 60.241761}, "trend_signal": 1, "fair_value": 52.257081, "relative_strength": -1.248532, "rate_of_change": 0.3384788633281271, "market_dynamics": -0.355981, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.707606, "high": 62.754898, "low": 59.753048, "close": 61.674278, "volume": 1124}, "trend_line": 58.785476, "activity_lines": {"activity_5": 62.062163, "activity_10": 61.82345, "activity_20": 61.414024, "activity_30": 60.44101}, "trend_signal": 1, "fair_value": 52.232033, "relative_strength": 0.71784, "rate_of_change": 0.34062794204669483, "market_dynamics": -0.326657, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.191956, "high": 62.534937, "low": 58.467624, "close": 58.791474, "volume": 4247}, "trend_line": 58.954936, "activity_lines": {"activity_5": 61.027224, "activity_10": 61.231339, "activity_20": 61.234017, "activity_30": 60.441397}, "trend_signal": 1, "fair_value": 52.179514, "relative_strength": -1.800797, "rate_of_change": 0.2882684831879115, "market_dynamics": -0.478015, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.165659, "high": 58.868024, "low": 55.014245, "close": 58.868024, "volume": 8262}, "trend_line": 59.11559, "activity_lines": {"activity_5": 60.076879, "activity_10": 60.742753, "activity_20": 61.062998, "activity_30": 60.43579}, "trend_signal": 1, "fair_value": 52.114169, "relative_strength": -1.572794, "rate_of_change": 0.2725030521617409, "market_dynamics": -0.692769, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.554054, "high": 62.68631, "low": 58.554054, "close": 62.68631, "volume": 1805}, "trend_line": 59.470307, "activity_lines": {"activity_5": 60.64606, "activity_10": 61.03818, "activity_20": 61.258482, "activity_30": 60.666159}, "trend_signal": 1, "fair_value": 52.092202, "relative_strength": 0.770753, "rate_of_change": 0.6000396849629697, "market_dynamics": -0.767226, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.126465, "high": 66.158586, "low": 63.776043, "close": 66.158586, "volume": 1428}, "trend_line": 59.861724, "activity_lines": {"activity_5": 62.493298, "activity_10": 61.982126, "activity_20": 61.772886, "activity_30": 61.097661}, "trend_signal": 1, "fair_value": 52.078989, "relative_strength": 4.774383, "rate_of_change": 0.6581721530376565, "market_dynamics": -0.690035, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.796461, "high": 66.455673, "low": 65.700534, "close": 66.455673, "volume": 2359}, "trend_line": 60.278474, "activity_lines": {"activity_5": 64.099944, "activity_10": 62.858763, "activity_20": 62.281699, "activity_30": 61.523077}, "trend_signal": 1, "fair_value": 52.062582, "relative_strength": 4.844161, "rate_of_change": 0.6961877676626894, "market_dynamics": -0.382986, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.501444, "high": 64.501444, "low": 61.489618, "close": 61.489618, "volume": 748}, "trend_line": 60.525826, "activity_lines": {"activity_5": 63.732479, "activity_10": 62.721574, "activity_20": 62.267924, "activity_30": 61.601215}, "trend_signal": 1, "fair_value": 52.031717, "relative_strength": 1.110781, "rate_of_change": 0.4103488087638041, "market_dynamics": -0.406732, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.400639, "high": 63.988809, "low": 61.70037, "close": 63.988809, "volume": 2093}, "trend_line": 60.832726, "activity_lines": {"activity_5": 64.018201, "activity_10": 63.00584, "activity_20": 62.462576, "activity_30": 61.824633}, "trend_signal": 1, "fair_value": 52.027361, "relative_strength": 1.11889, "rate_of_change": 0.5070562771006195, "market_dynamics": -0.257953, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.539815, "high": 66.34152, "low": 64.136345, "close": 64.343068, "volume": 2114}, "trend_line": 61.086373, "activity_lines": {"activity_5": 64.080624, "activity_10": 63.32871, "activity_20": 62.663315, "activity_30": 62.051107}, "trend_signal": 1, "fair_value": 52.023857, "relative_strength": 0.19712, "rate_of_change": 0.4169581353299881, "market_dynamics": -0.156421, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.761887, "high": 67.850853, "low": 64.761887, "close": 67.7539, "volume": 1577}, "trend_line": 61.441601, "activity_lines": {"activity_5": 65.169541, "activity_10": 64.274508, "activity_20": 63.162219, "activity_30": 62.48127}, "trend_signal": 1, "fair_value": 52.065028, "relative_strength": 4.719458, "rate_of_change": 0.5815175833078136, "market_dynamics": -0.004025, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.341228, "high": 66.664532, "low": 63.077278, "close": 63.893169, "volume": 10583}, "trend_line": 61.601987, "activity_lines": {"activity_5": 64.865192, "activity_10": 64.396725, "activity_20": 63.268552, "activity_30": 62.639436}, "trend_signal": 1, "fair_value": 52.080854, "relative_strength": -1.599486, "rate_of_change": 0.26103811975863483, "market_dynamics": 0.353626, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.173844, "high": 63.862171, "low": 62.768265, "close": 63.806452, "volume": 1315}, "trend_line": 61.757268, "activity_lines": {"activity_5": 64.702772, "activity_10": 64.462832, "activity_20": 63.369598, "activity_30": 62.781659}, "trend_signal": 1, "fair_value": 52.071262, "relative_strength": -2.935007, "rate_of_change": 0.25207141451460363, "market_dynamics": 0.341944, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.16848, "high": 64.257031, "low": 62.322996, "close": 63.506999, "volume": 2035}, "trend_line": 61.891906, "activity_lines": {"activity_5": 64.286079, "activity_10": 64.383312, "activity_20": 63.441711, "activity_30": 62.894545}, "trend_signal": 1, "fair_value": 52.051629, "relative_strength": -4.335538, "rate_of_change": 0.21801158691151196, "market_dynamics": 0.17974, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.054252, "high": 62.054252, "low": 60.759391, "close": 60.817234, "volume": 2171}, "trend_line": 61.912016, "activity_lines": {"activity_5": 63.004917, "activity_10": 63.730398, "activity_20": 63.25908, "activity_30": 62.825211}, "trend_signal": 1, "fair_value": 52.014295, "relative_strength": -7.576152, "rate_of_change": 0.0324921323314918, "market_dynamics": -0.221111, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.28114, "high": 62.063329, "low": 59.003424, "close": 59.411611, "volume": 1479}, "trend_line": 61.924306, "activity_lines": {"activity_5": 61.490271, "activity_10": 62.8559, "activity_20": 62.955984, "activity_30": 62.663895}, "trend_signal": 0, "fair_value": 51.956087, "relative_strength": -8.419263, "rate_of_change": 0.019850750781560938, "market_dynamics": -0.682565, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.774605, "high": 60.311611, "low": 57.408821, "close": 57.656417, "volume": 2077}, "trend_line": 61.978411, "activity_lines": {"activity_5": 59.946712, "activity_10": 61.784948, "activity_20": 62.48608, "activity_30": 62.388547}, "trend_signal": 0, "fair_value": 51.890629, "relative_strength": -15.042465, "rate_of_change": 0.08737279994708354, "market_dynamics": -0.964375, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.113757, "high": 58.113757, "low": 54.716835, "close": 54.716835, "volume": 3804}, "trend_line": 61.959793, "activity_lines": {"activity_5": 57.839076, "activity_10": 60.339513, "activity_20": 61.74907, "activity_30": 61.920058}, "trend_signal": 0, "fair_value": 51.820629, "relative_strength": -17.41362, "rate_of_change": -0.030039492299993906, "market_dynamics": -1.21518, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.139506, "high": 55.18779, "low": 54.077274, "close": 54.718573, "volume": 2971}, "trend_line": 61.844347, "activity_lines": {"activity_5": 56.337994, "activity_10": 59.017535, "activity_20": 61.035849, "activity_30": 61.452883}, "trend_signal": 0, "fair_value": 51.785472, "relative_strength": -18.476353, "rate_of_change": -0.18632405695738624, "market_dynamics": -1.388367, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.709249, "high": 56.616975, "low": 54.598734, "close": 56.616975, "volume": 4653}, "trend_line": 61.773546, "activity_lines": {"activity_5": 56.055608, "activity_10": 58.209271, "activity_20": 60.540812, "activity_30": 61.115633}, "trend_signal": 0, "fair_value": 51.765307, "relative_strength": -16.353574, "rate_of_change": -0.11448257348403387, "market_dynamics": -1.373909, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.356245, "high": 58.577276, "low": 55.670623, "close": 58.577276, "volume": 7962}, "trend_line": 61.641829, "activity_lines": {"activity_5": 56.706672, "activity_10": 57.8979, "activity_20": 60.26999, "activity_30": 60.909422}, "trend_signal": 0, "fair_value": 51.735195, "relative_strength": -13.950901, "rate_of_change": -0.21322557717506108, "market_dynamics": -1.209295, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.828349, "high": 58.828349, "low": 56.897018, "close": 56.957662, "volume": 2478}, "trend_line": 61.389851, "activity_lines": {"activity_5": 56.873488, "activity_10": 57.458902, "activity_20": 59.856761, "activity_30": 60.607218}, "trend_signal": 0, "fair_value": 51.707612, "relative_strength": -15.53079, "rate_of_change": -0.40877761754927994, "market_dynamics": -1.121544, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.74676, "high": 56.74676, "low": 52.059033, "close": 52.999688, "volume": 2357}, "trend_line": 61.032513, "activity_lines": {"activity_5": 55.767563, "activity_10": 56.426372, "activity_20": 59.089042, "activity_30": 60.065917}, "trend_signal": 0, "fair_value": 51.629083, "relative_strength": -19.540034, "rate_of_change": -0.5820799271853561, "market_dynamics": -1.107881, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.178287, "high": 54.414582, "low": 52.836501, "close": 53.890503, "volume": 4749}, "trend_line": 60.701999, "activity_lines": {"activity_5": 55.073052, "activity_10": 55.752295, "activity_20": 58.433743, "activity_30": 59.605142}, "trend_signal": 0, "fair_value": 51.548718, "relative_strength": -18.322428, "rate_of_change": -0.5415375899727426, "market_dynamics": -1.106294, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.977776, "high": 53.693889, "low": 52.761383, "close": 53.106286, "volume": 865}, "trend_line": 60.351139, "activity_lines": {"activity_5": 54.17234, "activity_10": 55.110478, "activity_20": 57.727459, "activity_30": 59.115096}, "trend_signal": 0, "fair_value": 51.461238, "relative_strength": -18.720873, "rate_of_change": -0.5780040291589035, "market_dynamics": -1.312136, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.444103, "high": 55.145602, "low": 52.936465, "close": 52.936465, "volume": 1174}, "trend_line": 60.13283, "activity_lines": {"activity_5": 53.449068, "activity_10": 54.577984, "activity_20": 57.050621, "activity_30": 58.63673}, "trend_signal": 0, "fair_value": 51.374666, "relative_strength": -17.039535, "rate_of_change": -0.3617313668264073, "market_dynamics": -1.437308, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.347206, "high": 55.934788, "low": 52.347206, "close": 55.665198, "volume": 729}, "trend_line": 59.976476, "activity_lines": {"activity_5": 54.011427, "activity_10": 54.659353, "activity_20": 56.696625, "activity_30": 58.348496}, "trend_signal": 0, "fair_value": 51.333325, "relative_strength": -15.01846, "rate_of_change": -0.2600143715171901, "market_dynamics": -1.344135, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.776222, "high": 59.598171, "low": 57.776222, "close": 59.43517, "volume": 1768}, "trend_line": 59.968393, "activity_lines": {"activity_5": 55.916607, "activity_10": 55.462376, "activity_20": 56.753056, "activity_30": 58.313573}, "trend_signal": 0, "fair_value": 51.332441, "relative_strength": -10.573412, "rate_of_change": -0.013476950529736317, "market_dynamics": -1.037102, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.907122, "high": 60.730896, "low": 59.466445, "close": 59.799462, "volume": 1896}, "trend_line": 59.876059, "activity_lines": {"activity_5": 57.514187, "activity_10": 56.245845, "activity_20": 56.853966, "activity_30": 58.302674}, "trend_signal": 0, "fair_value": 51.320266, "relative_strength": -8.926822, "rate_of_change": -0.15397110941425599, "market_dynamics": -0.548419, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.458235, "high": 61.289367, "low": 58.142171, "close": 60.153329, "volume": 2904}, "trend_line": 59.731311, "activity_lines": {"activity_5": 58.835791, "activity_10": 57.001274, "activity_20": 57.008526, "activity_30": 58.320562}, "trend_signal": 0, "fair_value": 51.3187, "relative_strength": -8.079774, "rate_of_change": -0.24174603742707895, "market_dynamics": 0.017847, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.786821, "high": 64.405386, "low": 60.786821, "close": 64.405386, "volume": 2767}, "trend_line": 59.842681, "activity_lines": {"activity_5": 61.104945, "activity_10": 58.465507, "activity_20": 57.587995, "activity_30": 58.622116}, "trend_signal": 0, "fair_value": 51.351797, "relative_strength": -2.930428, "rate_of_change": 0.18645162501121207, "market_dynamics": 0.539592, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.102014, "high": 65.210161, "low": 63.524615, "close": 63.773258, "volume": 7484}, "trend_line": 59.912647, "activity_lines": {"activity_5": 62.398794, "activity_10": 59.708843, "activity_20": 58.123207, "activity_30": 58.875701}, "trend_signal": 0, "fair_value": 51.391578, "relative_strength": -2.201179, "rate_of_change": 0.11691655325402425, "market_dynamics": 0.880407, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.694047, "high": 65.999347, "low": 63.037464, "close": 64.132581, "volume": 7936}, "trend_line": 60.090684, "activity_lines": {"activity_5": 63.271881, "activity_10": 60.893589, "activity_20": 58.693211, "activity_30": 59.147955}, "trend_signal": 0, "fair_value": 51.505322, "relative_strength": -0.611888, "rate_of_change": 0.2971609650296428, "market_dynamics": 1.123405, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.866478, "high": 72.147205, "low": 64.450204, "close": 69.994383, "volume": 78369}, "trend_line": 60.461563, "activity_lines": {"activity_5": 65.785741, "activity_10": 62.941702, "activity_20": 59.819929, "activity_30": 59.786903}, "trend_signal": 0, "fair_value": 51.651071, "relative_strength": 11.820466, "rate_of_change": 0.6171988323514425, "market_dynamics": 1.347404, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.402345, "high": 68.100726, "low": 65.1518, "close": 68.100726, "volume": 22949}, "trend_line": 60.642043, "activity_lines": {"activity_5": 66.98872, "activity_10": 64.352715, "activity_20": 60.735406, "activity_30": 60.279753}, "trend_signal": 0, "fair_value": 51.734977, "relative_strength": 11.253393, "rate_of_change": 0.29850369564545143, "market_dynamics": 1.385882, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.318191, "high": 70.34523, "low": 66.828577, "close": 67.240416, "volume": 27875}, "trend_line": 60.678104, "activity_lines": {"activity_5": 67.375104, "activity_10": 65.334683, "activity_20": 61.534266, "activity_30": 60.705454}, "trend_signal": 1, "fair_value": 51.819526, "relative_strength": 9.220616, "rate_of_change": 0.05946534485983028, "market_dynamics": 1.3228, "expectation": {"probability": 62.5719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.197741, "high": 68.050257, "low": 65.520703, "close": 65.583276, "volume": 39268}, "trend_line": 60.649024, "activity_lines": {"activity_5": 67.020105, "activity_10": 65.75528, "activity_20": 62.138022, "activity_30": 61.021917}, "trend_signal": 1, "fair_value": 51.884365, "relative_strength": 8.096335, "rate_of_change": -0.04792503074914872, "market_dynamics": 1.27615, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.480503, "high": 64.943395, "low": 54.801743, "close": 54.801743, "volume": 59389}, "trend_line": 60.426095, "activity_lines": {"activity_5": 62.950593, "activity_10": 64.03527, "activity_20": 61.67722, "activity_30": 60.644673}, "trend_signal": 1, "fair_value": 51.890685, "relative_strength": -0.547551, "rate_of_change": -0.3675722794813658, "market_dynamics": 0.938081, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.634072, "high": 59.840355, "low": 50.145985, "close": 59.840355, "volume": 43934}, "trend_line": 60.287813, "activity_lines": {"activity_5": 61.182676, "activity_10": 63.315615, "activity_20": 61.69588, "activity_30": 60.606883}, "trend_signal": 1, "fair_value": 51.935133, "relative_strength": 2.749274, "rate_of_change": -0.22884483930327898, "market_dynamics": 0.727244, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.922931, "high": 62.914323, "low": 59.911616, "close": 62.537422, "volume": 6032}, "trend_line": 60.227625, "activity_lines": {"activity_5": 60.990715, "activity_10": 63.085593, "activity_20": 61.947015, "activity_30": 60.752019}, "trend_signal": 1, "fair_value": 52.007418, "relative_strength": 8.805973, "rate_of_change": -0.09983443917595182, "market_dynamics": 0.433255, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.537919, "high": 66.955189, "low": 61.537919, "close": 66.934104, "volume": 9477}, "trend_line": 60.200298, "activity_lines": {"activity_5": 62.635202, "activity_10": 63.61162, "activity_20": 62.588689, "activity_30": 61.184695}, "trend_signal": 1, "fair_value": 52.131415, "relative_strength": 11.220815, "rate_of_change": -0.0453728666870174, "market_dynamics": 0.193049, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.121626, "high": 70.333234, "low": 67.121626, "close": 70.180073, "volume": 16229}, "trend_line": 60.409862, "activity_lines": {"activity_5": 65.3821, "activity_10": 64.681846, "activity_20": 63.499708, "activity_30": 61.828552}, "trend_signal": 1, "fair_value": 52.294074, "relative_strength": 13.148742, "rate_of_change": 0.34811123360219964, "market_dynamics": 0.257509, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.528469, "high": 70.528469, "low": 69.082562, "close": 69.816936, "volume": 4652}, "trend_line": 60.610211, "activity_lines": {"activity_5": 67.701499, "activity_10": 65.569561, "activity_20": 64.313179, "activity_30": 62.43546}, "trend_signal": 1, "fair_value": 52.457057, "relative_strength": 13.003534, "rate_of_change": 0.33164949127015514, "market_dynamics": 0.262714, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.786578, "high": 72.139153, "low": 69.278968, "close": 72.080583, "volume": 8709}, "trend_line": 60.895998, "activity_lines": {"activity_5": 69.774434, "activity_10": 66.765495, "activity_20": 65.262153, "activity_30": 63.175484}, "trend_signal": 1, "fair_value": 52.627988, "relative_strength": 10.845403, "rate_of_change": 0.471516259859249, "market_dynamics": 0.418209, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.529622, "high": 75.672898, "low": 72.529622, "close": 73.552163, "volume": 17156}, "trend_line": 61.320495, "activity_lines": {"activity_5": 71.52188, "activity_10": 68.191059, "activity_20": 66.264658, "activity_30": 63.99201}, "trend_signal": 1, "fair_value": 52.780811, "relative_strength": 15.951202, "rate_of_change": 0.6970852173241374, "market_dynamics": 0.546527, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.418996, "high": 75.418996, "low": 73.855265, "close": 74.745437, "volume": 3712}, "trend_line": 61.831623, "activity_lines": {"activity_5": 72.932769, "activity_10": 69.734464, "activity_20": 67.283448, "activity_30": 64.858136}, "trend_signal": 1, "fair_value": 52.946111, "relative_strength": 15.689925, "rate_of_change": 0.833535345727394, "market_dynamics": 0.609491, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.429831, "high": 76.490931, "low": 74.818064, "close": 76.366957, "volume": 6165}, "trend_line": 62.455307, "activity_lines": {"activity_5": 74.363408, "activity_10": 71.436236, "activity_20": 68.352815, "activity_30": 65.795899}, "trend_signal": 1, "fair_value": 53.158093, "relative_strength": 16.137859, "rate_of_change": 1.0086812697767893, "market_dynamics": 0.734987, "expectation": {"probability": 61.2357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.868133, "high": 77.761712, "low": 75.11648, "close": 75.21029, "volume": 9346}, "trend_line": 63.138423, "activity_lines": {"activity_5": 74.996033, "activity_10": 72.731639, "activity_20": 69.213444, "activity_30": 66.618801}, "trend_signal": 1, "fair_value": 53.391032, "relative_strength": 14.488007, "rate_of_change": 1.0937677401858026, "market_dynamics": 0.761285, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.600262, "high": 76.902973, "low": 72.714998, "close": 72.714998, "volume": 8464}, "trend_line": 63.738303, "activity_lines": {"activity_5": 74.437337, "activity_10": 73.202287, "activity_20": 69.761306, "activity_30": 67.236645}, "trend_signal": 1, "fair_value": 53.59015, "relative_strength": 10.672169, "rate_of_change": 0.9501029191052156, "market_dynamics": 0.703385, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.549146, "high": 77.51519, "low": 72.549146, "close": 77.51519, "volume": 4563}, "trend_line": 64.434911, "activity_lines": {"activity_5": 75.436411, "activity_10": 74.311613, "activity_20": 70.704827, "activity_30": 68.125476}, "trend_signal": 1, "fair_value": 53.832518, "relative_strength": 13.722435, "rate_of_change": 1.0929189627153983, "market_dynamics": 0.74962, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.230448, "high": 78.489432, "low": 77.078467, "close": 78.197042, "volume": 4846}, "trend_line": 65.088903, "activity_lines": {"activity_5": 76.398567, "activity_10": 75.272589, "activity_20": 71.63061, "activity_30": 69.013356}, "trend_signal": 1, "fair_value": 54.084197, "relative_strength": 12.597678, "rate_of_change": 1.0149653190333456, "market_dynamics": 0.854316, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.980543, "high": 80.353395, "low": 77.019636, "close": 78.212043, "volume": 8258}, "trend_line": 65.797382, "activity_lines": {"activity_5": 77.135616, "activity_10": 76.031512, "activity_20": 72.492148, "activity_30": 69.86001}, "trend_signal": 1, "fair_value": 54.344649, "relative_strength": 12.757831, "rate_of_change": 1.088478937799884, "market_dynamics": 1.035011, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.215867, "high": 78.382555, "low": 76.058729, "close": 76.872363, "volume": 4077}, "trend_line": 66.593138, "activity_lines": {"activity_5": 77.303099, "activity_10": 76.400821, "activity_20": 73.157341, "activity_30": 70.574525}, "trend_signal": 1, "fair_value": 54.578964, "relative_strength": 9.939349, "rate_of_change": 1.2094037419300319, "market_dynamics": 1.211681, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.402166, "high": 81.633363, "low": 77.495187, "close": 80.133857, "volume": 4888}, "trend_line": 67.467916, "activity_lines": {"activity_5": 78.446943, "activity_10": 77.234849, "activity_20": 74.072487, "activity_30": 71.44812}, "trend_signal": 1, "fair_value": 54.813678, "relative_strength": 12.675589, "rate_of_change": 1.3136158263033142, "market_dynamics": 1.323391, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.61788, "high": 78.61788, "low": 72.075868, "close": 72.955196, "volume": 7728}, "trend_line": 68.129547, "activity_lines": {"activity_5": 76.703308, "activity_10": 76.617242, "activity_20": 74.255668, "activity_30": 71.802138}, "trend_signal": 1, "fair_value": 55.007874, "relative_strength": 5.017164, "rate_of_change": 0.980660200027521, "market_dynamics": 0.991828, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.347629, "high": 77.456653, "low": 74.185941, "close": 77.456653, "volume": 2608}, "trend_line": 68.946886, "activity_lines": {"activity_5": 76.764159, "activity_10": 76.828935, "activity_20": 74.844442, "activity_30": 72.403886}, "trend_signal": 1, "fair_value": 55.218245, "relative_strength": 8.609553, "rate_of_change": 1.1996835968981328, "market_dynamics": 0.643613, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.566245, "high": 81.814366, "low": 76.566245, "close": 79.930988, "volume": 10480}, "trend_line": 69.755746, "activity_lines": {"activity_5": 77.699148, "activity_10": 77.441213, "activity_20": 75.620219, "activity_30": 73.112538}, "trend_signal": 1, "fair_value": 55.465041, "relative_strength": 10.803398, "rate_of_change": 1.1731639337561897, "market_dynamics": 0.460965, "expectation": {"probability": 60.9876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.333657, "high": 82.343845, "low": 79.333657, "close": 82.265502, "volume": 6986}, "trend_line": 70.516757, "activity_lines": {"activity_5": 79.297711, "activity_10": 78.413148, "activity_20": 76.550008, "activity_30": 73.919619}, "trend_signal": 1, "fair_value": 55.748035, "relative_strength": 13.546934, "rate_of_change": 1.0909653234874677, "market_dynamics": 0.251137, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.007665, "high": 80.007665, "low": 78.857714, "close": 78.857714, "volume": 1407}, "trend_line": 71.152032, "activity_lines": {"activity_5": 79.400803, "activity_10": 78.637208, "activity_20": 77.024465, "activity_30": 74.457745}, "trend_signal": 1, "fair_value": 56.027932, "relative_strength": 8.833338, "rate_of_change": 0.9008851612390614, "market_dynamics": 0.205108, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.941195, "high": 79.235605, "low": 76.116286, "close": 78.897523, "volume": 6167}, "trend_line": 71.776839, "activity_lines": {"activity_5": 79.60224, "activity_10": 78.756821, "activity_20": 77.412156, "activity_30": 74.957455}, "trend_signal": 1, "fair_value": 56.287908, "relative_strength": 8.39568, "rate_of_change": 0.8781295241153335, "market_dynamics": 0.155447, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.765085, "high": 80.955629, "low": 79.197267, "close": 80.380261, "volume": 2114}, "trend_line": 72.309334, "activity_lines": {"activity_5": 79.901769, "activity_10": 79.120888, "activity_20": 77.863154, "activity_30": 75.512514}, "trend_signal": 1, "fair_value": 56.574586, "relative_strength": 8.594484, "rate_of_change": 0.7418758020257921, "market_dynamics": -0.034271, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.078978, "high": 81.49158, "low": 80.32398, "close": 80.337511, "volume": 2771}, "trend_line": 72.861476, "activity_lines": {"activity_5": 79.99214, "activity_10": 79.437489, "activity_20": 78.246051, "activity_30": 76.030461}, "trend_signal": 1, "fair_value": 56.895103, "relative_strength": 7.094771, "rate_of_change": 0.763583301707618, "market_dynamics": -0.227738, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.304467, "high": 81.623165, "low": 77.646653, "close": 79.77733, "volume": 12464}, "trend_line": 73.382968, "activity_lines": {"activity_5": 79.868682, "activity_10": 79.613593, "activity_20": 78.527229, "activity_30": 76.476645}, "trend_signal": 1, "fair_value": 57.216121, "relative_strength": 6.640206, "rate_of_change": 0.7157307655969105, "market_dynamics": -0.118646, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.425553, "high": 84.574435, "low": 80.239248, "close": 84.574435, "volume": 5294}, "trend_line": 73.86897, "activity_lines": {"activity_5": 81.510138, "activity_10": 80.60908, "activity_20": 79.217844, "activity_30": 77.198675}, "trend_signal": 1, "fair_value": 57.564039, "relative_strength": 11.547625, "rate_of_change": 0.6622817436329355, "market_dynamics": 0.005529, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.12405, "high": 84.227947, "low": 80.011049, "close": 80.011049, "volume": 7024}, "trend_line": 74.26598, "activity_lines": {"activity_5": 81.249351, "activity_10": 80.694124, "activity_20": 79.414356, "activity_30": 77.594938}, "trend_signal": 1, "fair_value": 57.885499, "relative_strength": 7.941782, "rate_of_change": 0.5374516525680465, "market_dynamics": 0.007155, "expectation": {"probability": 62.4024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.94908, "high": 83.333487, "low": 80.94908, "close": 83.221802, "volume": 1651}, "trend_line": 74.798693, "activity_lines": {"activity_5": 81.984579, "activity_10": 81.234652, "activity_20": 79.885897, "activity_30": 78.172733}, "trend_signal": 1, "fair_value": 58.211285, "relative_strength": 10.066489, "rate_of_change": 0.7173042084679973, "market_dynamics": 0.033053, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.423189, "high": 84.404, "low": 83.010164, "close": 84.240269, "volume": 1554}, "trend_line": 75.420593, "activity_lines": {"activity_5": 82.86986, "activity_10": 81.855535, "activity_20": 80.414072, "activity_30": 78.781867}, "trend_signal": 1, "fair_value": 58.524546, "relative_strength": 8.964939, "rate_of_change": 0.8314316401223703, "market_dynamics": 0.003155, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.010822, "high": 85.010822, "low": 82.078541, "close": 82.078541, "volume": 2352}, "trend_line": 76.32982, "activity_lines": {"activity_5": 82.774381, "activity_10": 82.005026, "activity_20": 80.698876, "activity_30": 79.211412}, "trend_signal": 1, "fair_value": 58.819409, "relative_strength": 5.153619, "rate_of_change": 1.2055420990922219, "market_dynamics": -0.241418, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.629142, "high": 81.783312, "low": 79.928642, "close": 81.263629, "volume": 3723}, "trend_line": 77.043929, "activity_lines": {"activity_5": 82.253851, "activity_10": 82.009751, "activity_20": 80.873363, "activity_30": 79.529723}, "trend_signal": 1, "fair_value": 59.070151, "relative_strength": 5.412997, "rate_of_change": 0.9355570339351091, "market_dynamics": -0.240668, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.171234, "high": 85.905283, "low": 83.147182, "close": 83.301647, "volume": 1804}, "trend_line": 77.73607, "activity_lines": {"activity_5": 82.633381, "activity_10": 82.34128, "activity_20": 81.201239, "activity_30": 79.933446}, "trend_signal": 1, "fair_value": 59.338118, "relative_strength": 7.373375, "rate_of_change": 0.8983718885883822, "market_dynamics": -0.301168, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.605025, "high": 82.605025, "low": 76.952101, "close": 79.140247, "volume": 7765}, "trend_line": 78.142941, "activity_lines": {"activity_5": 81.406404, "activity_10": 81.836117, "activity_20": 81.105237, "activity_30": 80.024038}, "trend_signal": 1, "fair_value": 59.566489, "relative_strength": 3.539068, "rate_of_change": 0.5234005269368458, "market_dynamics": -0.617195, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.945957, "high": 84.019463, "low": 78.945957, "close": 84.019463, "volume": 2661}, "trend_line": 78.604254, "activity_lines": {"activity_5": 82.077936, "activity_10": 82.240629, "activity_20": 81.469431, "activity_30": 80.403169}, "trend_signal": 1, "fair_value": 59.815851, "relative_strength": 5.51709, "rate_of_change": 0.5903450703243996, "market_dynamics": -0.638821, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.191244, "high": 85.463671, "low": 83.191244, "close": 84.889477, "volume": 6361}, "trend_line": 79.106672, "activity_lines": {"activity_5": 83.054193, "activity_10": 82.736381, "activity_20": 81.888829, "activity_30": 80.808667}, "trend_signal": 1, "fair_value": 60.079128, "relative_strength": 5.793581, "rate_of_change": 0.6391740579333096, "market_dynamics": -0.57269, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.528006, "high": 87.399763, "low": 84.036418, "close": 86.212834, "volume": 3026}, "trend_line": 79.577747, "activity_lines": {"activity_5": 84.284174, "activity_10": 83.379795, "activity_20": 82.396084, "activity_30": 81.267129}, "trend_signal": 1, "fair_value": 60.362138, "relative_strength": 7.513625, "rate_of_change": 0.5954933864491215, "market_dynamics": -0.453462, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.392173, "high": 88.023737, "low": 86.061522, "close": 88.023737, "volume": 2796}, "trend_line": 80.060133, "activity_lines": {"activity_5": 85.787842, "activity_10": 84.322675, "activity_20": 83.046859, "activity_30": 81.812032}, "trend_signal": 1, "fair_value": 60.654205, "relative_strength": 8.953405, "rate_of_change": 0.6061820272443641, "market_dynamics": -0.042124, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.657469, "high": 90.35385, "low": 88.657469, "close": 90.35385, "volume": 1583}, "trend_line": 80.580413, "activity_lines": {"activity_5": 87.753408, "activity_10": 85.543527, "activity_20": 83.847794, "activity_30": 82.476143}, "trend_signal": 1, "fair_value": 60.963334, "relative_strength": 9.565989, "rate_of_change": 0.6498615234626198, "market_dynamics": 0.354601, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.137675, "high": 92.031323, "low": 89.637054, "close": 91.832889, "volume": 8101}, "trend_line": 81.095944, "activity_lines": {"activity_5": 89.464413, "activity_10": 86.903621, "activity_20": 84.728175, "activity_30": 83.202109}, "trend_signal": 1, "fair_value": 61.25511, "relative_strength": 11.738085, "rate_of_change": 0.6397720994554967, "market_dynamics": 0.751004, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.403429, "high": 94.263835, "low": 91.403429, "close": 94.113639, "volume": 6596}, "trend_line": 81.726056, "activity_lines": {"activity_5": 91.414774, "activity_10": 88.54035, "activity_20": 85.769094, "activity_30": 84.04196}, "trend_signal": 1, "fair_value": 61.53992, "relative_strength": 11.939363, "rate_of_change": 0.776995702769052, "market_dynamics": 1.090501, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.611669, "high": 95.102223, "low": 94.054537, "close": 94.923822, "volume": 8640}, "trend_line": 82.46635, "activity_lines": {"activity_5": 93.020251, "activity_10": 90.105565, "activity_20": 86.830754, "activity_30": 84.893429}, "trend_signal": 1, "fair_value": 61.829011, "relative_strength": 12.528241, "rate_of_change": 0.9058237191820511, "market_dynamics": 1.402218, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.493128, "high": 96.408642, "low": 91.493128, "close": 96.408642, "volume": 5265}, "trend_line": 83.096132, "activity_lines": {"activity_5": 94.539936, "activity_10": 91.69238, "activity_20": 87.95732, "activity_30": 85.792932}, "trend_signal": 1, "fair_value": 62.125109, "relative_strength": 13.955138, "rate_of_change": 0.7636836115579162, "market_dynamics": 1.56032, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.293673, "high": 101.071004, "low": 97.263773, "close": 97.522904, "volume": 6826}, "trend_line": 83.740327, "activity_lines": {"activity_5": 95.872048, "activity_10": 93.243479, "activity_20": 89.10662, "activity_30": 86.723691}, "trend_signal": 1, "fair_value": 62.425855, "relative_strength": 14.093482, "rate_of_change": 0.775240657411101, "market_dynamics": 1.552393, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.569394, "high": 99.576018, "low": 96.306983, "close": 99.576018, "volume": 10453}, "trend_line": 84.45246, "activity_lines": {"activity_5": 97.410594, "activity_10": 94.833641, "activity_20": 90.369824, "activity_30": 87.745348}, "trend_signal": 1, "fair_value": 62.749388, "relative_strength": 15.949063, "rate_of_change": 0.850406280357621, "market_dynamics": 1.613201, "expectation": {"probability": 63.2003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.329138, "high": 102.122477, "low": 99.217222, "close": 99.940197, "volume": 5521}, "trend_line": 85.221388, "activity_lines": {"activity_5": 98.554325, "activity_10": 96.207171, "activity_20": 91.576098, "activity_30": 88.744557}, "trend_signal": 1, "fair_value": 63.064772, "relative_strength": 17.16745, "rate_of_change": 0.9104862072697497, "market_dynamics": 1.535137, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.17067, "high": 102.811267, "low": 99.924848, "close": 102.811267, "volume": 7141}, "trend_line": 85.977301, "activity_lines": {"activity_5": 100.266642, "activity_10": 97.829064, "activity_20": 92.959795, "activity_30": 89.879388}, "trend_signal": 1, "fair_value": 63.416999, "relative_strength": 18.433787, "rate_of_change": 0.8869991650452731, "market_dynamics": 1.54508, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.91482, "high": 104.051009, "low": 101.539433, "close": 103.115945, "volume": 13787}, "trend_line": 86.98266, "activity_lines": {"activity_5": 101.554688, "activity_10": 99.204564, "activity_20": 94.285666, "activity_30": 90.985107}, "trend_signal": 1, "fair_value": 63.756789, "relative_strength": 18.635395, "rate_of_change": 1.1693307283511942, "market_dynamics": 1.430763, "expectation": {"probability": 64.4623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.640157, "high": 98.868392, "low": 86.77894, "close": 89.666655, "volume": 14989}, "trend_line": 87.38966, "activity_lines": {"activity_5": 97.912485, "activity_10": 97.860335, "activity_20": 94.220629, "activity_30": 91.158268}, "trend_signal": 1, "fair_value": 64.033619, "relative_strength": 5.084217, "rate_of_change": 0.4679093511281567, "market_dynamics": 1.02982, "expectation": {"probability": 65.186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.858673, "high": 92.778119, "low": 84.984957, "close": 85.071367, "volume": 20361}, "trend_line": 87.561006, "activity_lines": {"activity_5": 93.262268, "activity_10": 95.693093, "activity_20": 93.687256, "activity_30": 91.008701}, "trend_signal": 1, "fair_value": 64.297623, "relative_strength": 1.125274, "rate_of_change": 0.1960712514501141, "market_dynamics": 0.561183, "expectation": {"probability": 65.1809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.114461, "high": 89.200817, "low": 79.139563, "close": 79.638589, "volume": 14813}, "trend_line": 87.473442, "activity_lines": {"activity_5": 87.768102, "activity_10": 92.66101, "activity_20": 92.632518, "activity_30": 90.497577}, "trend_signal": 1, "fair_value": 64.513893, "relative_strength": -3.629209, "rate_of_change": -0.10000341933029003, "market_dynamics": -0.042678, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.303949, "high": 85.1, "low": 79.8929, "close": 79.8929, "volume": 7717}, "trend_line": 87.507948, "activity_lines": {"activity_5": 83.712147, "activity_10": 89.938348, "activity_20": 91.613619, "activity_30": 90.00851}, "trend_signal": 0, "fair_value": 64.704588, "relative_strength": -1.212351, "rate_of_change": 0.0394474016467687, "market_dynamics": -0.65584, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 88.825, "low": 80.7, "close": 87.4048, "volume": 15811}, "trend_line": 87.791524, "activity_lines": {"activity_5": 83.68805, "activity_10": 88.854775, "activity_20": 91.316666, "activity_30": 90.001855}, "trend_signal": 0, "fair_value": 64.937168, "relative_strength": 4.123462, "rate_of_change": 0.32405742161843, "market_dynamics": -0.797418, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.7988, "high": 98.065, "low": 86.549, "close": 95.4065, "volume": 7097}, "trend_line": 88.292399, "activity_lines": {"activity_5": 87.378596, "activity_10": 89.389764, "activity_20": 91.762241, "activity_30": 90.493144}, "trend_signal": 0, "fair_value": 65.205989, "relative_strength": 9.258892, "rate_of_change": 0.5705277425187513, "market_dynamics": -0.830001, "expectation": {"probability": 64.1809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.76, "high": 99.909, "low": 93.76, "close": 99.8799, "volume": 7946}, "trend_line": 88.943811, "activity_lines": {"activity_5": 92.177619, "activity_10": 90.776577, "activity_20": 92.556396, "activity_30": 91.240725}, "trend_signal": 1, "fair_value": 65.499664, "relative_strength": 9.105738, "rate_of_change": 0.7377894443665456, "market_dynamics": -0.678612, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.115219, "high": 98.550436, "low": 93.101525, "close": 94.555994, "volume": 7450}, "trend_line": 89.436434, "activity_lines": {"activity_5": 94.214771, "activity_10": 91.189883, "activity_20": 92.767986, "activity_30": 91.602801}, "trend_signal": 1, "fair_value": 65.759029, "relative_strength": 2.595034, "rate_of_change": 0.5538586602726174, "market_dynamics": -0.46349, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.546819, "high": 95.588406, "low": 90.207641, "close": 94.714591, "volume": 3516}, "trend_line": 89.774439, "activity_lines": {"activity_5": 95.310295, "activity_10": 91.729919, "activity_20": 92.94865, "activity_30": 91.943328}, "trend_signal": 1, "fair_value": 66.019226, "relative_strength": 1.71657, "rate_of_change": 0.3779276351738213, "market_dynamics": -0.481729, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.003962, "high": 99.2293, "low": 91.003962, "close": 96.398853, "volume": 14171}, "trend_line": 90.320699, "activity_lines": {"activity_5": 95.979127, "activity_10": 92.723397, "activity_20": 93.249235, "activity_30": 92.370709}, "trend_signal": 1, "fair_value": 66.301646, "relative_strength": 1.060034, "rate_of_change": 0.6084805497921337, "market_dynamics": -0.335722, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.896788, "high": 95.896788, "low": 91.206897, "close": 91.206897, "volume": 2168}, "trend_line": 90.586869, "activity_lines": {"activity_5": 94.317704, "activity_10": 92.895012, "activity_20": 93.015467, "activity_30": 92.427883}, "trend_signal": 1, "fair_value": 66.546376, "relative_strength": -4.593298, "rate_of_change": 0.2946943535058206, "market_dynamics": -0.427642, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.240725, "high": 97.886347, "low": 92.540599, "close": 96.85486, "volume": 5813}, "trend_line": 91.007355, "activity_lines": {"activity_5": 94.818908, "activity_10": 94.065525, "activity_20": 93.315537, "activity_30": 92.83227}, "trend_signal": 1, "fair_value": 66.843795, "relative_strength": 0.414281, "rate_of_change": 0.46417985812050866, "market_dynamics": -0.367489, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.63716, "high": 99.63716, "low": 97.553096, "close": 98.053769, "volume": 6282}, "trend_line": 91.539863, "activity_lines": {"activity_5": 95.921418, "activity_10": 95.239776, "activity_20": 93.705876, "activity_30": 93.286877}, "trend_signal": 1, "fair_value": 67.147887, "relative_strength": 0.180512, "rate_of_change": 0.5851263340199184, "market_dynamics": -0.256511, "expectation": {"probability": 63.0405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.498876, "high": 97.866452, "low": 93.001978, "close": 93.509316, "volume": 8200}, "trend_line": 91.948052, "activity_lines": {"activity_5": 95.275926, "activity_10": 95.252942, "activity_20": 93.644646, "activity_30": 93.413939}, "trend_signal": 1, "fair_value": 67.425023, "relative_strength": -1.979269, "rate_of_change": 0.4459139293227992, "market_dynamics": -0.308566, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.523991, "high": 99.159566, "low": 92.746419, "close": 98.872572, "volume": 4800}, "trend_line": 92.467083, "activity_lines": {"activity_5": 96.498537, "activity_10": 95.993673, "activity_20": 94.100939, "activity_30": 93.860682}, "trend_signal": 1, "fair_value": 67.718258, "relative_strength": 2.96601, "rate_of_change": 0.5644828669127195, "market_dynamics": -0.053935, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.497399, "high": 101.497399, "low": 98.049989, "close": 98.484708, "volume": 4594}, "trend_line": 93.111899, "activity_lines": {"activity_5": 97.426945, "activity_10": 96.455379, "activity_20": 94.508559, "activity_30": 94.248916}, "trend_signal": 1, "fair_value": 68.030197, "relative_strength": 1.494744, "rate_of_change": 0.6973465357396336, "market_dynamics": 0.105594, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.487943, "high": 99.487943, "low": 94.71, "close": 95.9167, "volume": 8720}, "trend_line": 93.508473, "activity_lines": {"activity_5": 97.014163, "activity_10": 96.394207, "activity_20": 94.667027, "activity_30": 94.429871}, "trend_signal": 1, "fair_value": 68.311049, "relative_strength": 1.19335, "rate_of_change": 0.4259111931548095, "market_dynamics": 0.264742, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.65, "high": 100.9701, "low": 97.1131, "close": 100.6129, "volume": 2770}, "trend_line": 94.032587, "activity_lines": {"activity_5": 98.229326, "activity_10": 97.258948, "activity_20": 95.290178, "activity_30": 94.888221}, "trend_signal": 1, "fair_value": 68.639701, "relative_strength": 3.764545, "rate_of_change": 0.5604989400265488, "market_dynamics": 0.465215, "expectation": {"probability": 62.9143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.57, "high": 101.897, "low": 97.11, "close": 98.6655, "volume": 1631}, "trend_line": 94.447676, "activity_lines": {"activity_5": 98.624746, "activity_10": 97.65949, "activity_20": 95.724659, "activity_30": 95.187118}, "trend_signal": 1, "fair_value": 68.923178, "relative_strength": 0.327743, "rate_of_change": 0.44143101157048326, "market_dynamics": 0.431106, "expectation": {"probability": 62.5044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ad0cb7-6d4c-4809-8027-83530380a45b/", "share_image": "https://sharemaestro.com/terminal/a3ad0cb7-6d4c-4809-8027-83530380a45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}