{"ticker": {"uuid": "a3ad0cb7-6d4c-4809-8027-83530380a45b", "symbol": "UPV", "name": "PROSHARES TRUST ULTRA FTSE EUROPE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPV rose 15.87%, moving from 85.07 to 98.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 62.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.57"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.16, "high": 100.16, "low": 98.065, "close": 98.5683, "volume": 6282}, "trend_line": 91.639867, "activity_lines": {"activity_5": 96.42476, "activity_10": 95.649809, "activity_20": 93.95614, "activity_30": 93.464421}, "trend_signal": 1, "fair_value": 67.167121, "relative_strength": 0.645181, "rate_of_change": 0.6034238126168587, "market_dynamics": -0.230512, "expectation": {"probability": 62.9342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.054652, "high": 50.954247, "low": 49.848754, "close": 50.2762, "volume": 1109}, "trend_line": 48.502717, "activity_lines": {"activity_5": 50.907613, "activity_10": 51.899515, "activity_20": 51.062562, "activity_30": 50.160733}, "trend_signal": 1, "fair_value": 50.744984, "relative_strength": 5.879301, "rate_of_change": 0.5617604330091962, "market_dynamics": -0.346573, "expectation": {"probability": 64.6087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.68947, "high": 53.128, "low": 50.68947, "close": 53.128, "volume": 719}, "trend_line": 48.89036, "activity_lines": {"activity_5": 51.502327, "activity_10": 52.039195, "activity_20": 51.319267, "activity_30": 50.459138}, "trend_signal": 1, "fair_value": 50.860806, "relative_strength": 8.801221, "rate_of_change": 0.7992191447749292, "market_dynamics": -0.358125, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.654485, "high": 51.886026, "low": 49.8222, "close": 49.8222, "volume": 1500}, "trend_line": 49.100617, "activity_lines": {"activity_5": 50.942653, "activity_10": 51.541353, "activity_20": 51.247273, "activity_30": 50.519257}, "trend_signal": 1, "fair_value": 50.961312, "relative_strength": 3.387542, "rate_of_change": 0.4300581955215682, "market_dynamics": -0.354807, "expectation": {"probability": 64.333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.979072, "high": 52.275662, "low": 49.47081, "close": 52.1037, "volume": 3357}, "trend_line": 49.333443, "activity_lines": {"activity_5": 51.357267, "activity_10": 51.524662, "activity_20": 51.3963, "activity_30": 50.713005}, "trend_signal": 1, "fair_value": 51.063554, "relative_strength": 5.45288, "rate_of_change": 0.4741814140543343, "market_dynamics": -0.338802, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.910494, "high": 51.910494, "low": 48.746092, "close": 49.3433, "volume": 821}, "trend_line": 49.51761, "activity_lines": {"activity_5": 50.742007, "activity_10": 51.041769, "activity_20": 51.268151, "activity_30": 50.71364}, "trend_signal": 1, "fair_value": 51.143246, "relative_strength": 0.757396, "rate_of_change": 0.37331065662697627, "market_dynamics": -0.484327, "expectation": {"probability": 63.7878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.867051, "high": 54.991364, "low": 49.867051, "close": 54.4431, "volume": 1477}, "trend_line": 49.930273, "activity_lines": {"activity_5": 51.91148, "activity_10": 51.572507, "activity_20": 51.63235, "activity_30": 51.031414}, "trend_signal": 1, "fair_value": 51.243459, "relative_strength": 8.106594, "rate_of_change": 0.8333661499414088, "market_dynamics": -0.573546, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.167491, "high": 54.934871, "low": 54.167491, "close": 54.8079, "volume": 1236}, "trend_line": 50.341823, "activity_lines": {"activity_5": 52.92476, "activity_10": 52.163769, "activity_20": 51.999962, "activity_30": 51.3461}, "trend_signal": 1, "fair_value": 51.346227, "relative_strength": 7.80974, "rate_of_change": 0.8242494488263629, "market_dynamics": -0.497753, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.305506, "high": 55.085217, "low": 54.092224, "close": 54.8773, "volume": 1062}, "trend_line": 50.766743, "activity_lines": {"activity_5": 53.84918, "activity_10": 52.7228, "activity_20": 52.351806, "activity_30": 51.638711}, "trend_signal": 1, "fair_value": 51.458855, "relative_strength": 6.594319, "rate_of_change": 0.8440695522686975, "market_dynamics": -0.474979, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.821183, "high": 54.821183, "low": 51.377147, "close": 51.498, "volume": 1646}, "trend_line": 50.93948, "activity_lines": {"activity_5": 53.31016, "activity_10": 52.633807, "activity_20": 52.341831, "activity_30": 51.685889}, "trend_signal": 1, "fair_value": 51.536435, "relative_strength": 2.112814, "rate_of_change": 0.3402562185248028, "market_dynamics": -0.342993, "expectation": {"probability": 64.8564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.285119, "high": 52.53078, "low": 51.584, "close": 51.584, "volume": 1450}, "trend_line": 51.002837, "activity_lines": {"activity_5": 52.840187, "activity_10": 52.541535, "activity_20": 52.303802, "activity_30": 51.727471}, "trend_signal": 1, "fair_value": 51.608798, "relative_strength": 2.383665, "rate_of_change": 0.1243770058115951, "market_dynamics": -0.483079, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.416501, "high": 51.416501, "low": 47.58835, "close": 48.4459, "volume": 5132}, "trend_line": 50.95685, "activity_lines": {"activity_5": 51.1748, "activity_10": 51.861085, "activity_20": 51.939843, "activity_30": 51.562507}, "trend_signal": 1, "fair_value": 51.664178, "relative_strength": -2.016292, "rate_of_change": -0.0901655725543202, "market_dynamics": -0.724988, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.944202, "high": 49.555528, "low": 48.040626, "close": 48.6784, "volume": 2617}, "trend_line": 50.90555, "activity_lines": {"activity_5": 49.986727, "activity_10": 51.256187, "activity_20": 51.606114, "activity_30": 51.41551}, "trend_signal": 0, "fair_value": 51.711162, "relative_strength": -2.571385, "rate_of_change": -0.10067341289739218, "market_dynamics": -1.038769, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.698477, "high": 51.108244, "low": 49.6965, "close": 49.6965, "volume": 709}, "trend_line": 50.875217, "activity_lines": {"activity_5": 49.546653, "activity_10": 50.9173, "activity_20": 51.380985, "activity_30": 51.337507}, "trend_signal": 0, "fair_value": 51.773995, "relative_strength": -3.317291, "rate_of_change": -0.05958682304777933, "market_dynamics": -1.137962, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.563515, "high": 48.563515, "low": 47.745966, "close": 47.8287, "volume": 1150}, "trend_line": 50.832677, "activity_lines": {"activity_5": 48.829367, "activity_10": 50.241098, "activity_20": 50.995942, "activity_30": 51.140958}, "trend_signal": 0, "fair_value": 51.822831, "relative_strength": -5.949449, "rate_of_change": -0.083616350963186, "market_dynamics": -1.285178, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.809463, "high": 48.892667, "low": 47.791622, "close": 48.7368, "volume": 383}, "trend_line": 50.765893, "activity_lines": {"activity_5": 48.6594, "activity_10": 49.807733, "activity_20": 50.727089, "activity_30": 51.00574}, "trend_signal": 0, "fair_value": 51.875166, "relative_strength": -4.298203, "rate_of_change": -0.13138005696610944, "market_dynamics": -1.307126, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.237947, "high": 48.332787, "low": 46.6634, "close": 46.6634, "volume": 547}, "trend_line": 50.72588, "activity_lines": {"activity_5": 47.988113, "activity_10": 49.008413, "activity_20": 50.286284, "activity_30": 50.741063}, "trend_signal": 0, "fair_value": 51.937208, "relative_strength": -6.000774, "rate_of_change": -0.078818666698135, "market_dynamics": -1.353452, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.015741, "high": 46.015741, "low": 44.129346, "close": 45.3981, "volume": 2172}, "trend_line": 50.56886, "activity_lines": {"activity_5": 47.013893, "activity_10": 48.120487, "activity_20": 49.7605, "activity_30": 50.397335}, "trend_signal": 0, "fair_value": 51.98073, "relative_strength": -8.253076, "rate_of_change": -0.3095461330586985, "market_dynamics": -1.413256, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.743975, "high": 45.065466, "low": 42.824485, "close": 44.9346, "volume": 14826}, "trend_line": 50.517307, "activity_lines": {"activity_5": 46.10386, "activity_10": 47.319376, "activity_20": 49.223637, "activity_30": 50.033834}, "trend_signal": 0, "fair_value": 52.005664, "relative_strength": -9.921088, "rate_of_change": -0.10194613839425767, "market_dynamics": -1.365782, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.167202, "high": 46.602119, "low": 44.006457, "close": 44.7248, "volume": 3825}, "trend_line": 50.54524, "activity_lines": {"activity_5": 45.441353, "activity_10": 46.660896, "activity_20": 48.705337, "activity_30": 49.660124}, "trend_signal": 0, "fair_value": 52.039392, "relative_strength": -11.026176, "rate_of_change": 0.05529392134857331, "market_dynamics": -1.411317, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.989845, "high": 45.511134, "low": 42.1455, "close": 42.1455, "volume": 8679}, "trend_line": 50.420073, "activity_lines": {"activity_5": 44.126007, "activity_10": 45.656602, "activity_20": 47.968688, "activity_30": 49.118206}, "trend_signal": 0, "fair_value": 52.056562, "relative_strength": -14.276603, "rate_of_change": -0.24763360506349874, "market_dynamics": -1.321402, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.793761, "high": 42.605714, "low": 40.8239, "close": 40.8239, "volume": 4118}, "trend_line": 50.10939, "activity_lines": {"activity_5": 42.809547, "activity_10": 44.583625, "activity_20": 47.146505, "activity_30": 48.499098}, "trend_signal": 0, "fair_value": 52.102204, "relative_strength": -14.938289, "rate_of_change": -0.6161891118245791, "market_dynamics": -1.332848, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.91668, "high": 45.500353, "low": 41.708657, "close": 45.3988, "volume": 8465}, "trend_line": 49.918607, "activity_lines": {"activity_5": 43.407353, "activity_10": 44.481031, "activity_20": 46.805038, "activity_30": 48.195189}, "trend_signal": 0, "fair_value": 52.136955, "relative_strength": -10.7343, "rate_of_change": -0.3807330322719877, "market_dynamics": -1.252994, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.245116, "high": 45.821908, "low": 44.700378, "close": 45.4104, "volume": 1027}, "trend_line": 49.649937, "activity_lines": {"activity_5": 44.00898, "activity_10": 44.440175, "activity_20": 46.501481, "activity_30": 47.904337}, "trend_signal": 0, "fair_value": 52.143889, "relative_strength": -11.847666, "rate_of_change": -0.5382161405265179, "market_dynamics": -1.166398, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.905613, "high": 49.427, "low": 44.905613, "close": 49.427, "volume": 3443}, "trend_line": 49.495283, "activity_lines": {"activity_5": 45.917753, "activity_10": 45.207538, "activity_20": 46.601467, "activity_30": 47.889954}, "trend_signal": 0, "fair_value": 52.168699, "relative_strength": -6.266491, "rate_of_change": -0.31148881417513324, "market_dynamics": -0.841229, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.879158, "high": 50.6166, "low": 49.475876, "close": 50.6166, "volume": 655}, "trend_line": 49.379337, "activity_lines": {"activity_5": 47.90958, "activity_10": 46.162133, "activity_20": 46.827493, "activity_30": 47.962297}, "trend_signal": 0, "fair_value": 52.190841, "relative_strength": -4.981605, "rate_of_change": -0.23425666643829673, "market_dynamics": -0.360981, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.210235, "high": 51.4458, "low": 50.210235, "close": 51.4458, "volume": 801}, "trend_line": 49.290067, "activity_lines": {"activity_5": 49.613067, "activity_10": 47.233313, "activity_20": 47.126428, "activity_30": 48.095617}, "trend_signal": 0, "fair_value": 52.207842, "relative_strength": -4.215133, "rate_of_change": -0.180784120289017, "market_dynamics": 0.01753, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.744942, "high": 51.6315, "low": 50.744942, "close": 51.6315, "volume": 1174}, "trend_line": 49.26641, "activity_lines": {"activity_5": 50.670327, "activity_10": 48.251304, "activity_20": 47.457321, "activity_30": 48.246677}, "trend_signal": 0, "fair_value": 52.232256, "relative_strength": -4.08346, "rate_of_change": -0.04799547137965959, "market_dynamics": 0.453254, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.627662, "high": 54.538857, "low": 51.627662, "close": 53.4699, "volume": 1691}, "trend_line": 49.281107, "activity_lines": {"activity_5": 51.924873, "activity_10": 49.490215, "activity_20": 47.978426, "activity_30": 48.51787}, "trend_signal": 0, "fair_value": 52.253372, "relative_strength": -3.034219, "rate_of_change": 0.02983168450877217, "market_dynamics": 0.65202, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.944916, "high": 55.141578, "low": 53.565846, "close": 55.1353, "volume": 1248}, "trend_line": 49.43703, "activity_lines": {"activity_5": 53.197253, "activity_10": 50.876738, "activity_20": 48.664842, "activity_30": 48.89556}, "trend_signal": 0, "fair_value": 52.285797, "relative_strength": -0.987851, "rate_of_change": 0.3163950842256879, "market_dynamics": 0.757946, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.552519, "high": 56.38866, "low": 55.552519, "close": 55.6875, "volume": 1449}, "trend_line": 49.606103, "activity_lines": {"activity_5": 54.273147, "activity_10": 52.17438, "activity_20": 49.386529, "activity_30": 49.298816}, "trend_signal": 0, "fair_value": 52.321108, "relative_strength": -0.431972, "rate_of_change": 0.3419966773893929, "market_dynamics": 0.832845, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.275592, "high": 54.275592, "low": 53.367916, "close": 53.7077, "volume": 464}, "trend_line": 49.720487, "activity_lines": {"activity_5": 54.351047, "activity_10": 52.86584, "activity_20": 49.900122, "activity_30": 49.563435}, "trend_signal": 0, "fair_value": 52.316333, "relative_strength": -2.353177, "rate_of_change": 0.23058453110094368, "market_dynamics": 0.841724, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.905183, "high": 54.905183, "low": 53.781577, "close": 54.0484, "volume": 235}, "trend_line": 49.751167, "activity_lines": {"activity_5": 54.39172, "activity_10": 53.384995, "activity_20": 50.421107, "activity_30": 49.842655}, "trend_signal": 1, "fair_value": 52.330312, "relative_strength": -3.330836, "rate_of_change": 0.06170494669532062, "market_dynamics": 0.779509, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.986204, "high": 52.0448, "low": 50.958007, "close": 52.0448, "volume": 412}, "trend_line": 49.825253, "activity_lines": {"activity_5": 53.6034, "activity_10": 53.382593, "activity_20": 50.725701, "activity_30": 49.990632}, "trend_signal": 1, "fair_value": 52.322952, "relative_strength": -7.7227, "rate_of_change": 0.14891308981755966, "market_dynamics": 0.659556, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.249741, "high": 54.4161, "low": 51.980539, "close": 54.4161, "volume": 711}, "trend_line": 49.902333, "activity_lines": {"activity_5": 53.70052, "activity_10": 53.690711, "activity_20": 51.244951, "activity_30": 50.286815}, "trend_signal": 1, "fair_value": 52.356014, "relative_strength": -4.283074, "rate_of_change": 0.15470066955806983, "market_dynamics": 0.604021, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.743111, "high": 55.010315, "low": 53.942736, "close": 53.9532, "volume": 573}, "trend_line": 50.055997, "activity_lines": {"activity_5": 53.691287, "activity_10": 53.823955, "activity_20": 51.688747, "activity_30": 50.548162}, "trend_signal": 1, "fair_value": 52.367374, "relative_strength": -6.190386, "rate_of_change": 0.30792949099193245, "market_dynamics": 0.625527, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.338162, "high": 54.093542, "low": 53.338162, "close": 54.069, "volume": 297}, "trend_line": 50.043527, "activity_lines": {"activity_5": 53.836273, "activity_10": 53.917587, "activity_20": 52.118731, "activity_30": 50.807065}, "trend_signal": 1, "fair_value": 52.366964, "relative_strength": -7.054113, "rate_of_change": -0.024912099942790922, "market_dynamics": 0.622335, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.182898, "high": 54.7818, "low": 52.093021, "close": 54.7818, "volume": 389}, "trend_line": 50.042657, "activity_lines": {"activity_5": 54.194773, "activity_10": 54.093125, "activity_20": 52.581336, "activity_30": 51.11276}, "trend_signal": 1, "fair_value": 52.371185, "relative_strength": -5.246034, "rate_of_change": -0.001738486577892558, "market_dynamics": 0.709932, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.143508, "high": 56.855744, "low": 55.143508, "close": 56.7337, "volume": 3363}, "trend_line": 50.104537, "activity_lines": {"activity_5": 55.155013, "activity_10": 54.566276, "activity_20": 53.185152, "activity_30": 51.54444}, "trend_signal": 1, "fair_value": 52.403806, "relative_strength": -3.306488, "rate_of_change": 0.1236545053952714, "market_dynamics": 0.85563, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.615767, "high": 57.097, "low": 55.79028, "close": 57.097, "volume": 1664}, "trend_line": 50.29117, "activity_lines": {"activity_5": 55.92376, "activity_10": 55.04614, "activity_20": 53.767382, "activity_30": 51.995567}, "trend_signal": 1, "fair_value": 52.43406, "relative_strength": -3.402284, "rate_of_change": 0.3724872260569946, "market_dynamics": 0.898568, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.783496, "high": 59.430991, "low": 56.497172, "close": 59.0816, "volume": 941}, "trend_line": 50.54109, "activity_lines": {"activity_5": 57.175313, "activity_10": 55.851173, "activity_20": 54.479707, "activity_30": 52.562691}, "trend_signal": 1, "fair_value": 52.456547, "relative_strength": 0.290354, "rate_of_change": 0.49694608417341635, "market_dynamics": 1.02318, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.815256, "high": 60.221, "low": 58.815256, "close": 59.148, "volume": 788}, "trend_line": 50.897827, "activity_lines": {"activity_5": 58.107107, "activity_10": 56.606567, "activity_20": 55.117707, "activity_30": 53.117976}, "trend_signal": 1, "fair_value": 52.484108, "relative_strength": 0.430184, "rate_of_change": 0.7058355884291426, "market_dynamics": 1.083951, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.084092, "high": 60.048909, "low": 58.700857, "close": 59.4679, "volume": 1986}, "trend_line": 51.257477, "activity_lines": {"activity_5": 58.806933, "activity_10": 57.321211, "activity_20": 55.698916, "activity_30": 53.670884}, "trend_signal": 1, "fair_value": 52.511619, "relative_strength": -1.172419, "rate_of_change": 0.7066116987666331, "market_dynamics": 1.03399, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.858059, "high": 60.390102, "low": 59.601965, "close": 60.2139, "volume": 2126}, "trend_line": 51.608057, "activity_lines": {"activity_5": 59.44302, "activity_10": 58.072955, "activity_20": 56.284177, "activity_30": 54.248718}, "trend_signal": 1, "fair_value": 52.535848, "relative_strength": -0.136243, "rate_of_change": 0.6839587520080256, "market_dynamics": 1.082182, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.42035, "high": 60.42035, "low": 58.749962, "close": 59.0429, "volume": 2173}, "trend_line": 51.981863, "activity_lines": {"activity_5": 59.45676, "activity_10": 58.46326, "activity_20": 56.687421, "activity_30": 54.728385}, "trend_signal": 1, "fair_value": 52.53854, "relative_strength": -0.989374, "rate_of_change": 0.7243171352100986, "market_dynamics": 1.045441, "expectation": {"probability": 62.3826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.708827, "high": 59.708827, "low": 56.0333, "close": 56.0333, "volume": 294}, "trend_line": 52.22508, "activity_lines": {"activity_5": 58.337573, "activity_10": 58.222242, "activity_20": 56.758247, "activity_30": 54.989768}, "trend_signal": 1, "fair_value": 52.505577, "relative_strength": -4.292555, "rate_of_change": 0.4678881940033611, "market_dynamics": 0.728183, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.783714, "high": 56.819986, "low": 54.903333, "close": 55.2754, "volume": 2242}, "trend_line": 52.512147, "activity_lines": {"activity_5": 57.168973, "activity_10": 57.805604, "activity_20": 56.731098, "activity_30": 55.186563}, "trend_signal": 1, "fair_value": 52.468487, "relative_strength": -2.243677, "rate_of_change": 0.5496726859968437, "market_dynamics": 0.38119, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.886501, "high": 58.182, "low": 55.886501, "close": 58.182, "volume": 1629}, "trend_line": 52.938277, "activity_lines": {"activity_5": 57.227413, "activity_10": 57.895504, "activity_20": 56.962531, "activity_30": 55.55236}, "trend_signal": 1, "fair_value": 52.457609, "relative_strength": 0.540613, "rate_of_change": 0.8114884352376615, "market_dynamics": 0.144511, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.471256, "high": 58.741, "low": 56.514896, "close": 58.741, "volume": 623}, "trend_line": 53.39849, "activity_lines": {"activity_5": 57.557913, "activity_10": 58.025218, "activity_20": 57.21601, "activity_30": 55.926729}, "trend_signal": 1, "fair_value": 52.424403, "relative_strength": 1.216023, "rate_of_change": 0.869338833978301, "market_dynamics": -0.127919, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.701164, "high": 62.730297, "low": 59.701164, "close": 62.5288, "volume": 3018}, "trend_line": 53.991957, "activity_lines": {"activity_5": 59.249207, "activity_10": 58.807127, "activity_20": 57.805132, "activity_30": 56.515781}, "trend_signal": 1, "fair_value": 52.418377, "relative_strength": 5.928136, "rate_of_change": 1.1113928502472576, "market_dynamics": 0.238346, "expectation": {"probability": 63.9008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.835253, "high": 64.960369, "low": 62.534583, "close": 64.517, "volume": 3857}, "trend_line": 54.737673, "activity_lines": {"activity_5": 61.37084, "activity_10": 59.851767, "activity_20": 58.548399, "activity_30": 57.194816}, "trend_signal": 1, "fair_value": 52.421004, "relative_strength": 7.640605, "rate_of_change": 1.381161271853883, "market_dynamics": 0.676749, "expectation": {"probability": 63.8145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.45773, "high": 64.45773, "low": 62.739902, "close": 63.7198, "volume": 1785}, "trend_line": 55.50087, "activity_lines": {"activity_5": 62.66116, "activity_10": 60.652636, "activity_20": 59.173696, "activity_30": 57.774308}, "trend_signal": 1, "fair_value": 52.407437, "relative_strength": 6.340172, "rate_of_change": 1.3942810466203013, "market_dynamics": 0.884683, "expectation": {"probability": 65.3083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.96158, "high": 63.96158, "low": 61.602609, "close": 63.8059, "volume": 615}, "trend_line": 56.11444, "activity_lines": {"activity_5": 63.41722, "activity_10": 61.386036, "activity_20": 59.759517, "activity_30": 58.310117}, "trend_signal": 1, "fair_value": 52.389686, "relative_strength": 6.883946, "rate_of_change": 1.1055142018494537, "market_dynamics": 1.089636, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.085014, "high": 65.324252, "low": 63.6321, "close": 63.6321, "volume": 4040}, "trend_line": 56.72183, "activity_lines": {"activity_5": 63.74042, "activity_10": 62.008964, "activity_20": 60.282321, "activity_30": 58.795127}, "trend_signal": 1, "fair_value": 52.365012, "relative_strength": 5.258347, "rate_of_change": 1.0824130116953767, "market_dynamics": 1.093247, "expectation": {"probability": 64.0438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.233919, "high": 63.952034, "low": 59.4857, "close": 59.4857, "volume": 9056}, "trend_line": 57.05712, "activity_lines": {"activity_5": 62.355413, "activity_10": 61.815851, "activity_20": 60.355053, "activity_30": 58.973441}, "trend_signal": 1, "fair_value": 52.342693, "relative_strength": -2.982653, "rate_of_change": 0.5911128043647402, "market_dynamics": 0.746879, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.962161, "high": 61.407954, "low": 59.532633, "close": 60.3558, "volume": 9226}, "trend_line": 57.38176, "activity_lines": {"activity_5": 61.463313, "activity_10": 61.772887, "activity_20": 60.48651, "activity_30": 59.186259}, "trend_signal": 1, "fair_value": 52.310381, "relative_strength": -2.096258, "rate_of_change": 0.5689736881216617, "market_dynamics": 0.491499, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.771881, "high": 61.771881, "low": 59.503588, "close": 59.6776, "volume": 3950}, "trend_line": 57.656153, "activity_lines": {"activity_5": 60.62256, "activity_10": 61.528024, "activity_20": 60.522888, "activity_30": 59.334378}, "trend_signal": 1, "fair_value": 52.279785, "relative_strength": -2.987637, "rate_of_change": 0.478188539354672, "market_dynamics": 0.167288, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.227628, "high": 62.678665, "low": 60.123451, "close": 62.5695, "volume": 557}, "trend_line": 58.020753, "activity_lines": {"activity_5": 61.015253, "activity_10": 61.72892, "activity_20": 60.807978, "activity_30": 59.651368}, "trend_signal": 1, "fair_value": 52.265796, "relative_strength": -0.175594, "rate_of_change": 0.6323696275746941, "market_dynamics": -0.244863, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.048793, "high": 64.96191, "low": 60.977094, "close": 64.4958, "volume": 1385}, "trend_line": 58.388283, "activity_lines": {"activity_5": 62.132473, "activity_10": 62.20028, "activity_20": 61.23944, "activity_30": 60.069113}, "trend_signal": 1, "fair_value": 52.278362, "relative_strength": 2.048482, "rate_of_change": 0.6334457603471677, "market_dynamics": -0.236857, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.848876, "high": 63.848876, "low": 61.0643, "close": 61.0643, "volume": 1142}, "trend_line": 58.585917, "activity_lines": {"activity_5": 62.04828, "activity_10": 61.943098, "activity_20": 61.30713, "activity_30": 60.241759}, "trend_signal": 1, "fair_value": 52.257079, "relative_strength": -1.248483, "rate_of_change": 0.338482294469938, "market_dynamics": -0.361899, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.707628, "high": 62.75492, "low": 59.75307, "close": 61.6743, "volume": 1124}, "trend_line": 58.785477, "activity_lines": {"activity_5": 62.06218, "activity_10": 61.823453, "activity_20": 61.414024, "activity_30": 60.44101}, "trend_signal": 1, "fair_value": 52.232031, "relative_strength": 0.717875, "rate_of_change": 0.34062793623252186, "market_dynamics": -0.33059, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.191983, "high": 62.534964, "low": 58.46765, "close": 58.7915, "volume": 4247}, "trend_line": 58.954937, "activity_lines": {"activity_5": 61.027247, "activity_10": 61.231347, "activity_20": 61.23402, "activity_30": 60.441398}, "trend_signal": 1, "fair_value": 52.179513, "relative_strength": -1.800758, "rate_of_change": 0.28826847828418717, "market_dynamics": -0.478012, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.165636, "high": 58.868, "low": 55.014223, "close": 58.868, "volume": 8262}, "trend_line": 59.11559, "activity_lines": {"activity_5": 60.076887, "activity_10": 60.742756, "activity_20": 61.062998, "activity_30": 60.43579}, "trend_signal": 1, "fair_value": 52.114167, "relative_strength": -1.572828, "rate_of_change": 0.27250135132872144, "market_dynamics": -0.693073, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.554045, "high": 62.6863, "low": 58.554045, "close": 62.6863, "volume": 1805}, "trend_line": 59.470307, "activity_lines": {"activity_5": 60.64606, "activity_10": 61.038182, "activity_20": 61.258481, "activity_30": 60.666158}, "trend_signal": 1, "fair_value": 52.0922, "relative_strength": 0.770734, "rate_of_change": 0.6000396849629697, "market_dynamics": -0.767531, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.126478, "high": 66.1586, "low": 63.776056, "close": 66.1586, "volume": 1428}, "trend_line": 59.861723, "activity_lines": {"activity_5": 62.4933, "activity_10": 61.982131, "activity_20": 61.772886, "activity_30": 61.097661}, "trend_signal": 1, "fair_value": 52.078988, "relative_strength": 4.774415, "rate_of_change": 0.658170471526235, "market_dynamics": -0.690339, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.796488, "high": 66.4557, "low": 65.700561, "close": 66.4557, "volume": 2359}, "trend_line": 60.278473, "activity_lines": {"activity_5": 64.099953, "activity_10": 62.858773, "activity_20": 62.281701, "activity_30": 61.523079}, "trend_signal": 1, "fair_value": 52.062581, "relative_strength": 4.844211, "rate_of_change": 0.6961877792926214, "market_dynamics": -0.38329, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.501425, "high": 64.501425, "low": 61.4896, "close": 61.4896, "volume": 748}, "trend_line": 60.525827, "activity_lines": {"activity_5": 63.73248, "activity_10": 62.72158, "activity_20": 62.267925, "activity_30": 61.601216}, "trend_signal": 1, "fair_value": 52.031715, "relative_strength": 1.110763, "rate_of_change": 0.41035213350544136, "market_dynamics": -0.410347, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.40063, "high": 63.9888, "low": 61.700361, "close": 63.9888, "volume": 2093}, "trend_line": 60.832727, "activity_lines": {"activity_5": 64.0182, "activity_10": 63.005842, "activity_20": 62.462576, "activity_30": 61.824634}, "trend_signal": 1, "fair_value": 52.027359, "relative_strength": 1.118877, "rate_of_change": 0.5070562687231004, "market_dynamics": -0.261569, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.539847, "high": 66.341552, "low": 64.136377, "close": 64.3431, "volume": 2114}, "trend_line": 61.086373, "activity_lines": {"activity_5": 64.080633, "activity_10": 63.328716, "activity_20": 62.663318, "activity_30": 62.051109}, "trend_signal": 1, "fair_value": 52.023855, "relative_strength": 0.197168, "rate_of_change": 0.4169564846238167, "market_dynamics": -0.160037, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.193534, "high": 67.850853, "low": 65.193534, "close": 67.7539, "volume": 1577}, "trend_line": 61.441603, "activity_lines": {"activity_5": 65.169547, "activity_10": 64.274513, "activity_20": 63.162222, "activity_30": 62.481272}, "trend_signal": 1, "fair_value": 52.065026, "relative_strength": 4.71946, "rate_of_change": 0.581520857360444, "market_dynamics": -0.007643, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.34126, "high": 66.664565, "low": 63.077309, "close": 63.8932, "volume": 10583}, "trend_line": 61.60199, "activity_lines": {"activity_5": 64.865207, "activity_10": 64.396735, "activity_20": 63.268559, "activity_30": 62.63944}, "trend_signal": 1, "fair_value": 52.080853, "relative_strength": -1.599442, "rate_of_change": 0.26103973882322057, "market_dynamics": 0.353321, "expectation": {"probability": 61.6392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.173892, "high": 63.862219, "low": 62.768312, "close": 63.8065, "volume": 1315}, "trend_line": 61.757273, "activity_lines": {"activity_5": 64.7028, "activity_10": 64.462849, "activity_20": 63.369609, "activity_30": 62.781666}, "trend_signal": 1, "fair_value": 52.071261, "relative_strength": -2.934932, "rate_of_change": 0.25207464888714987, "market_dynamics": 0.341642, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.168481, "high": 64.257032, "low": 62.322997, "close": 63.507, "volume": 2035}, "trend_line": 61.89191, "activity_lines": {"activity_5": 64.2861, "activity_10": 64.383327, "activity_20": 63.441722, "activity_30": 62.894552}, "trend_signal": 1, "fair_value": 52.051628, "relative_strength": -4.335537, "rate_of_change": 0.21800995001836468, "market_dynamics": 0.179436, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.054217, "high": 62.054217, "low": 60.759357, "close": 60.8172, "volume": 2171}, "trend_line": 61.91202, "activity_lines": {"activity_5": 63.00492, "activity_10": 63.730405, "activity_20": 63.259087, "activity_30": 62.825216}, "trend_signal": 1, "fair_value": 52.014294, "relative_strength": -7.576203, "rate_of_change": 0.03249213023155273, "market_dynamics": -0.221415, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.281128, "high": 62.063317, "low": 59.003413, "close": 59.4116, "volume": 1479}, "trend_line": 61.92431, "activity_lines": {"activity_5": 61.490267, "activity_10": 62.855904, "activity_20": 62.95599, "activity_30": 62.663898}, "trend_signal": 0, "fair_value": 51.956085, "relative_strength": -8.419286, "rate_of_change": 0.019850749499047415, "market_dynamics": -0.682565, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.774587, "high": 60.311593, "low": 57.408803, "close": 57.6564, "volume": 2077}, "trend_line": 61.978413, "activity_lines": {"activity_5": 59.9467, "activity_10": 61.784947, "activity_20": 62.486084, "activity_30": 62.388549}, "trend_signal": 0, "fair_value": 51.890627, "relative_strength": -15.042487, "rate_of_change": 0.08736956455389636, "market_dynamics": -0.963734, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.11372, "high": 58.11372, "low": 54.7168, "close": 54.7168, "volume": 3804}, "trend_line": 61.959793, "activity_lines": {"activity_5": 57.839053, "activity_10": 60.339505, "activity_20": 61.74907, "activity_30": 61.920058}, "trend_signal": 0, "fair_value": 51.820627, "relative_strength": -17.413672, "rate_of_change": -0.030042718260639607, "market_dynamics": -1.209458, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.139534, "high": 55.187817, "low": 54.077301, "close": 54.7186, "volume": 2971}, "trend_line": 61.844347, "activity_lines": {"activity_5": 56.337987, "activity_10": 59.017533, "activity_20": 61.03585, "activity_30": 61.452884}, "trend_signal": 0, "fair_value": 51.785471, "relative_strength": -18.476313, "rate_of_change": -0.18632405695738624, "market_dynamics": -1.377559, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.709274, "high": 56.617, "low": 54.598758, "close": 56.617, "volume": 4653}, "trend_line": 61.773547, "activity_lines": {"activity_5": 56.055613, "activity_10": 58.209273, "activity_20": 60.540816, "activity_30": 61.115636}, "trend_signal": 0, "fair_value": 51.765306, "relative_strength": -16.353538, "rate_of_change": -0.11448095652137522, "market_dynamics": -1.368984, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.356268, "high": 58.5773, "low": 55.670645, "close": 58.5773, "volume": 7962}, "trend_line": 61.64183, "activity_lines": {"activity_5": 56.706687, "activity_10": 57.897905, "activity_20": 60.269995, "activity_30": 60.909427}, "trend_signal": 0, "fair_value": 51.735194, "relative_strength": -13.950871, "rate_of_change": -0.2132255737233315, "market_dynamics": -1.208937, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.828389, "high": 58.828389, "low": 56.897056, "close": 56.9577, "volume": 2478}, "trend_line": 61.389853, "activity_lines": {"activity_5": 56.873513, "activity_10": 57.458913, "activity_20": 59.85677, "activity_30": 60.607225}, "trend_signal": 0, "fair_value": 51.70761, "relative_strength": -15.530745, "rate_of_change": -0.4087759886427716, "market_dynamics": -1.126266, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.746773, "high": 56.746773, "low": 52.059045, "close": 52.9997, "volume": 2357}, "trend_line": 61.032517, "activity_lines": {"activity_5": 55.767587, "activity_10": 56.426384, "activity_20": 59.089051, "activity_30": 60.065925}, "trend_signal": 0, "fair_value": 51.629081, "relative_strength": -19.540016, "rate_of_change": -0.5820766503545849, "market_dynamics": -1.12552, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.178284, "high": 54.414578, "low": 52.836498, "close": 53.8905, "volume": 4749}, "trend_line": 60.702003, "activity_lines": {"activity_5": 55.073067, "activity_10": 55.752305, "activity_20": 58.433751, "activity_30": 59.605149}, "trend_signal": 0, "fair_value": 51.548717, "relative_strength": -18.322434, "rate_of_change": -0.5415375544810005, "market_dynamics": -1.121669, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.977789, "high": 53.693903, "low": 52.761396, "close": 53.1063, "volume": 865}, "trend_line": 60.351143, "activity_lines": {"activity_5": 54.172353, "activity_10": 55.110491, "activity_20": 57.727468, "activity_30": 59.115104}, "trend_signal": 0, "fair_value": 51.461237, "relative_strength": -18.720856, "rate_of_change": -0.5780039910709327, "market_dynamics": -1.335357, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.444139, "high": 55.145638, "low": 52.9365, "close": 52.9365, "volume": 1174}, "trend_line": 60.132837, "activity_lines": {"activity_5": 53.449087, "activity_10": 54.578002, "activity_20": 57.050632, "activity_30": 58.63674}, "trend_signal": 0, "fair_value": 51.374666, "relative_strength": -17.039483, "rate_of_change": -0.3617263719429445, "market_dynamics": -1.468613, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.347208, "high": 55.93479, "low": 52.347208, "close": 55.6652, "volume": 729}, "trend_line": 59.976483, "activity_lines": {"activity_5": 54.01144, "activity_10": 54.659369, "activity_20": 56.696635, "activity_30": 58.348505}, "trend_signal": 0, "fair_value": 51.333324, "relative_strength": -15.018468, "rate_of_change": -0.26001434124919187, "market_dynamics": -1.371544, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.776252, "high": 59.598201, "low": 57.776252, "close": 59.4352, "volume": 1768}, "trend_line": 59.968403, "activity_lines": {"activity_5": 55.916627, "activity_10": 55.462395, "activity_20": 56.753069, "activity_30": 58.313584}, "trend_signal": 0, "fair_value": 51.33244, "relative_strength": -10.573367, "rate_of_change": -0.013471946996291269, "market_dynamics": -1.060892, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.907161, "high": 60.730935, "low": 59.466483, "close": 59.7995, "volume": 1896}, "trend_line": 59.87607, "activity_lines": {"activity_5": 57.514213, "activity_10": 56.245867, "activity_20": 56.853981, "activity_30": 58.302687}, "trend_signal": 0, "fair_value": 51.320266, "relative_strength": -8.926769, "rate_of_change": -0.15396941619406398, "market_dynamics": -0.560437, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.458207, "high": 61.289338, "low": 58.142143, "close": 60.1533, "volume": 2904}, "trend_line": 59.73132, "activity_lines": {"activity_5": 58.8358, "activity_10": 57.001287, "activity_20": 57.008537, "activity_30": 58.320572}, "trend_signal": 0, "fair_value": 51.3187, "relative_strength": -8.079821, "rate_of_change": -0.2417493332478266, "market_dynamics": 0.013911, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.786834, "high": 64.4054, "low": 60.786834, "close": 64.4054, "volume": 2767}, "trend_line": 59.84269, "activity_lines": {"activity_5": 61.104953, "activity_10": 58.46552, "activity_20": 57.588007, "activity_30": 58.622126}, "trend_signal": 0, "fair_value": 51.351797, "relative_strength": -2.930417, "rate_of_change": 0.1864515969176654, "market_dynamics": 0.549467, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.102057, "high": 65.210204, "low": 63.524657, "close": 63.7733, "volume": 7484}, "trend_line": 59.912657, "activity_lines": {"activity_5": 62.398813, "activity_10": 59.70886, "activity_20": 58.123221, "activity_30": 58.875714}, "trend_signal": 0, "fair_value": 51.391578, "relative_strength": -2.201123, "rate_of_change": 0.1169182067183234, "market_dynamics": 0.899848, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.694066, "high": 65.999367, "low": 63.037482, "close": 64.1326, "volume": 7936}, "trend_line": 60.090693, "activity_lines": {"activity_5": 63.2719, "activity_10": 60.893607, "activity_20": 58.693226, "activity_30": 59.147968}, "trend_signal": 0, "fair_value": 51.505322, "relative_strength": -0.61187, "rate_of_change": 0.29715924633420737, "market_dynamics": 1.142992, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.866494, "high": 72.147222, "low": 64.45022, "close": 69.9944, "volume": 78369}, "trend_line": 60.461573, "activity_lines": {"activity_5": 65.78576, "activity_10": 62.94172, "activity_20": 59.819945, "activity_30": 59.786917}, "trend_signal": 0, "fair_value": 51.651071, "relative_strength": 11.820478, "rate_of_change": 0.617200404062572, "market_dynamics": 1.367727, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.402319, "high": 68.1007, "low": 65.151775, "close": 68.1007, "volume": 22949}, "trend_line": 60.642053, "activity_lines": {"activity_5": 66.988727, "activity_10": 64.352725, "activity_20": 60.735419, "activity_30": 60.279764}, "trend_signal": 0, "fair_value": 51.734976, "relative_strength": 11.253341, "rate_of_change": 0.2985036462746276, "market_dynamics": 1.39633, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.318175, "high": 70.345214, "low": 66.828562, "close": 67.2404, "volume": 27875}, "trend_line": 60.678113, "activity_lines": {"activity_5": 67.3751, "activity_10": 65.334687, "activity_20": 61.534276, "activity_30": 60.705464}, "trend_signal": 1, "fair_value": 51.819526, "relative_strength": 9.220572, "rate_of_change": 0.059463686033199105, "market_dynamics": 1.323681, "expectation": {"probability": 62.5719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.326647, "high": 68.180799, "low": 65.520727, "close": 65.5833, "volume": 39268}, "trend_line": 60.649033, "activity_lines": {"activity_5": 67.020107, "activity_10": 65.755287, "activity_20": 62.138034, "activity_30": 61.021927}, "trend_signal": 1, "fair_value": 51.884365, "relative_strength": 8.096366, "rate_of_change": -0.04792502364073259, "market_dynamics": 1.276884, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.480453, "high": 64.943344, "low": 54.8017, "close": 54.8017, "volume": 59389}, "trend_line": 60.426103, "activity_lines": {"activity_5": 62.95058, "activity_10": 64.035267, "activity_20": 61.677226, "activity_30": 60.64468}, "trend_signal": 1, "fair_value": 51.890685, "relative_strength": -0.547644, "rate_of_change": -0.3675738737664707, "market_dynamics": 0.937773, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.63411, "high": 59.8404, "low": 50.146023, "close": 59.8404, "volume": 43934}, "trend_line": 60.287823, "activity_lines": {"activity_5": 61.18268, "activity_10": 63.31562, "activity_20": 61.69589, "activity_30": 60.606893}, "trend_signal": 1, "fair_value": 51.935133, "relative_strength": 2.74935, "rate_of_change": -0.2288414991779209, "market_dynamics": 0.726936, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.922909, "high": 62.9143, "low": 59.911594, "close": 62.5374, "volume": 6032}, "trend_line": 60.227633, "activity_lines": {"activity_5": 60.990713, "activity_10": 63.085593, "activity_20": 61.947021, "activity_30": 60.752027}, "trend_signal": 1, "fair_value": 52.007418, "relative_strength": 8.805933, "rate_of_change": -0.09983774003583731, "market_dynamics": 0.432947, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.537916, "high": 66.955185, "low": 61.537916, "close": 66.9341, "volume": 9477}, "trend_line": 60.200307, "activity_lines": {"activity_5": 62.6352, "activity_10": 63.611618, "activity_20": 62.588693, "activity_30": 61.184702}, "trend_signal": 1, "fair_value": 52.131415, "relative_strength": 11.22081, "rate_of_change": -0.045371200292721243, "market_dynamics": 0.192739, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.121653, "high": 70.333262, "low": 67.121653, "close": 70.1801, "volume": 16229}, "trend_line": 60.40987, "activity_lines": {"activity_5": 65.382107, "activity_10": 64.681849, "activity_20": 63.499714, "activity_30": 61.82856}, "trend_signal": 1, "fair_value": 52.294075, "relative_strength": 13.148783, "rate_of_change": 0.3481095204381528, "market_dynamics": 0.257508, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.528432, "high": 70.528432, "low": 69.082526, "close": 69.8169, "volume": 4652}, "trend_line": 60.610217, "activity_lines": {"activity_5": 67.701493, "activity_10": 65.569556, "activity_20": 64.313181, "activity_30": 62.435465}, "trend_signal": 1, "fair_value": 52.457057, "relative_strength": 13.003464, "rate_of_change": 0.33164613663297193, "market_dynamics": 0.262711, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.786594, "high": 72.13917, "low": 69.278984, "close": 72.0806, "volume": 8709}, "trend_line": 60.896003, "activity_lines": {"activity_5": 69.774433, "activity_10": 66.765495, "activity_20": 65.262156, "activity_30": 63.175489}, "trend_signal": 1, "fair_value": 52.627988, "relative_strength": 10.845427, "rate_of_change": 0.4715145632954947, "market_dynamics": 0.418206, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.529659, "high": 75.672936, "low": 72.529659, "close": 73.5522, "volume": 17156}, "trend_line": 61.320503, "activity_lines": {"activity_5": 71.521893, "activity_10": 68.191065, "activity_20": 66.264664, "activity_30": 63.992018}, "trend_signal": 1, "fair_value": 52.780812, "relative_strength": 15.951244, "rate_of_change": 0.6970900865201315, "market_dynamics": 0.546525, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.418959, "high": 75.418959, "low": 73.855229, "close": 74.7454, "volume": 3712}, "trend_line": 61.83163, "activity_lines": {"activity_5": 72.932767, "activity_10": 69.734464, "activity_20": 67.283449, "activity_30": 64.858141}, "trend_signal": 1, "fair_value": 52.946112, "relative_strength": 15.689855, "rate_of_change": 0.8335336062067116, "market_dynamics": 0.609488, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.429874, "high": 76.490974, "low": 74.818106, "close": 76.367, "volume": 6165}, "trend_line": 62.455317, "activity_lines": {"activity_5": 74.36342, "activity_10": 71.436244, "activity_20": 68.35282, "activity_30": 65.795906}, "trend_signal": 1, "fair_value": 53.158094, "relative_strength": 16.137915, "rate_of_change": 1.0086860074689992, "market_dynamics": 0.736923, "expectation": {"probability": 61.2357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.868143, "high": 77.761723, "low": 75.11649, "close": 75.2103, "volume": 9346}, "trend_line": 63.138433, "activity_lines": {"activity_5": 74.996047, "activity_10": 72.731647, "activity_20": 69.213449, "activity_30": 66.618809}, "trend_signal": 1, "fair_value": 53.391033, "relative_strength": 14.488006, "rate_of_change": 1.0937675650577487, "market_dynamics": 0.765159, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.600265, "high": 76.902976, "low": 72.715, "close": 72.715, "volume": 8464}, "trend_line": 63.738313, "activity_lines": {"activity_5": 74.437347, "activity_10": 73.202295, "activity_20": 69.761311, "activity_30": 67.236652}, "trend_signal": 1, "fair_value": 53.590151, "relative_strength": 10.672154, "rate_of_change": 0.9501027686258842, "market_dynamics": 0.709197, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.872058, "high": 77.5152, "low": 72.872058, "close": 77.5152, "volume": 4563}, "trend_line": 64.43492, "activity_lines": {"activity_5": 75.43642, "activity_10": 74.311622, "activity_20": 70.704832, "activity_30": 68.125483}, "trend_signal": 1, "fair_value": 53.832519, "relative_strength": 13.722425, "rate_of_change": 1.0929172223306372, "market_dynamics": 0.757371, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.230407, "high": 78.48939, "low": 77.078426, "close": 78.197, "volume": 4846}, "trend_line": 65.08891, "activity_lines": {"activity_5": 76.39856, "activity_10": 75.272589, "activity_20": 71.630611, "activity_30": 69.013359}, "trend_signal": 1, "fair_value": 54.084198, "relative_strength": 12.597609, "rate_of_change": 1.0149620733602107, "market_dynamics": 0.862065, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.9805, "high": 80.353351, "low": 77.019594, "close": 78.212, "volume": 8258}, "trend_line": 65.797387, "activity_lines": {"activity_5": 77.135593, "activity_10": 76.031504, "activity_20": 72.492145, "activity_30": 69.86001}, "trend_signal": 1, "fair_value": 54.344649, "relative_strength": 12.757757, "rate_of_change": 1.0884757480191358, "market_dynamics": 1.052632, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.215905, "high": 78.382594, "low": 76.058766, "close": 76.8724, "volume": 4077}, "trend_line": 66.593143, "activity_lines": {"activity_5": 77.303093, "activity_10": 76.40082, "activity_20": 73.157341, "activity_30": 70.574527}, "trend_signal": 1, "fair_value": 54.578965, "relative_strength": 9.939389, "rate_of_change": 1.2094036500264018, "market_dynamics": 1.239176, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.402207, "high": 81.633406, "low": 77.495228, "close": 80.1339, "volume": 4888}, "trend_line": 67.467923, "activity_lines": {"activity_5": 78.446953, "activity_10": 77.234855, "activity_20": 74.072491, "activity_30": 71.448124}, "trend_signal": 1, "fair_value": 54.813679, "relative_strength": 12.67564, "rate_of_change": 1.313618730985563, "market_dynamics": 1.361017, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.617884, "high": 78.617884, "low": 72.075872, "close": 72.9552, "volume": 7728}, "trend_line": 68.129553, "activity_lines": {"activity_5": 76.70332, "activity_10": 76.617247, "activity_20": 74.255672, "activity_30": 71.802142}, "trend_signal": 1, "fair_value": 55.007875, "relative_strength": 5.017155, "rate_of_change": 0.9806586160952403, "market_dynamics": 1.02752, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.347674, "high": 77.4567, "low": 74.185986, "close": 77.4567, "volume": 2608}, "trend_line": 68.946893, "activity_lines": {"activity_5": 76.764187, "activity_10": 76.828949, "activity_20": 74.844451, "activity_30": 72.403894}, "trend_signal": 1, "fair_value": 55.218246, "relative_strength": 8.609612, "rate_of_change": 1.1996849590367948, "market_dynamics": 0.667496, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.566256, "high": 81.814378, "low": 76.566256, "close": 79.931, "volume": 10480}, "trend_line": 69.755753, "activity_lines": {"activity_5": 77.699173, "activity_10": 77.441227, "activity_20": 75.620228, "activity_30": 73.112546}, "trend_signal": 1, "fair_value": 55.465043, "relative_strength": 10.803398, "rate_of_change": 1.173163814647885, "market_dynamics": 0.473038, "expectation": {"probability": 60.9876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.333655, "high": 82.343843, "low": 79.333655, "close": 82.2655, "volume": 6986}, "trend_line": 70.516763, "activity_lines": {"activity_5": 79.297727, "activity_10": 78.41316, "activity_20": 76.550016, "activity_30": 73.919626}, "trend_signal": 1, "fair_value": 55.748037, "relative_strength": 13.54691, "rate_of_change": 1.090963780435427, "market_dynamics": 0.251141, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.007651, "high": 80.007651, "low": 78.8577, "close": 78.8577, "volume": 1407}, "trend_line": 71.152037, "activity_lines": {"activity_5": 79.400807, "activity_10": 78.637216, "activity_20": 77.024472, "activity_30": 74.457751}, "trend_signal": 1, "fair_value": 56.027933, "relative_strength": 8.833315, "rate_of_change": 0.9008836664836838, "market_dynamics": 0.205111, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.941172, "high": 79.235582, "low": 76.116263, "close": 78.8975, "volume": 6167}, "trend_line": 71.776843, "activity_lines": {"activity_5": 79.602233, "activity_10": 78.756824, "activity_20": 77.41216, "activity_30": 74.957458}, "trend_signal": 1, "fair_value": 56.287909, "relative_strength": 8.395641, "rate_of_change": 0.878128056966229, "market_dynamics": 0.155448, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.765123, "high": 80.955668, "low": 79.197305, "close": 80.3803, "volume": 2114}, "trend_line": 72.30934, "activity_lines": {"activity_5": 79.901773, "activity_10": 79.120898, "activity_20": 77.863161, "activity_30": 75.51252}, "trend_signal": 1, "fair_value": 56.574587, "relative_strength": 8.594521, "rate_of_change": 0.7418785470963197, "market_dynamics": -0.034271, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.078967, "high": 81.491569, "low": 80.323969, "close": 80.3375, "volume": 2771}, "trend_line": 72.86148, "activity_lines": {"activity_5": 79.99214, "activity_10": 79.437495, "activity_20": 78.246057, "activity_30": 76.030466}, "trend_signal": 1, "fair_value": 56.895104, "relative_strength": 7.094743, "rate_of_change": 0.7635804724534815, "market_dynamics": -0.227739, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.732186, "high": 82.057908, "low": 77.646623, "close": 79.7773, "volume": 12464}, "trend_line": 73.38297, "activity_lines": {"activity_5": 79.868673, "activity_10": 79.613591, "activity_20": 78.527231, "activity_30": 76.476648}, "trend_signal": 1, "fair_value": 57.216122, "relative_strength": 6.640149, "rate_of_change": 0.7157279813695796, "market_dynamics": -0.118647, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.42552, "high": 84.5744, "low": 80.239215, "close": 84.5744, "volume": 5294}, "trend_line": 73.86897, "activity_lines": {"activity_5": 81.51012, "activity_10": 80.609071, "activity_20": 79.217842, "activity_30": 77.198675}, "trend_signal": 1, "fair_value": 57.56404, "relative_strength": 11.547573, "rate_of_change": 0.6622790001549462, "market_dynamics": 0.005527, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.123998, "high": 84.227895, "low": 80.011, "close": 80.011, "volume": 7024}, "trend_line": 74.26598, "activity_lines": {"activity_5": 81.24932, "activity_10": 80.694105, "activity_20": 79.41435, "activity_30": 77.594935}, "trend_signal": 1, "fair_value": 57.885499, "relative_strength": 7.941711, "rate_of_change": 0.5374516525680465, "market_dynamics": 0.00715, "expectation": {"probability": 62.4024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.949078, "high": 83.333484, "low": 80.949078, "close": 83.2218, "volume": 1651}, "trend_line": 74.798693, "activity_lines": {"activity_5": 81.984553, "activity_10": 81.234635, "activity_20": 79.885891, "activity_30": 78.17273}, "trend_signal": 1, "fair_value": 58.211286, "relative_strength": 10.066476, "rate_of_change": 0.7173042084679973, "market_dynamics": 0.029111, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.42322, "high": 84.404031, "low": 83.010194, "close": 84.2403, "volume": 1554}, "trend_line": 75.420593, "activity_lines": {"activity_5": 82.869853, "activity_10": 81.855525, "activity_20": 80.414069, "activity_30": 78.781866}, "trend_signal": 1, "fair_value": 58.524547, "relative_strength": 8.96497, "rate_of_change": 0.8314316401223703, "market_dynamics": -0.004723, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.01078, "high": 85.01078, "low": 82.0785, "close": 82.0785, "volume": 2352}, "trend_line": 76.32982, "activity_lines": {"activity_5": 82.774367, "activity_10": 82.005011, "activity_20": 80.698869, "activity_30": 79.211409}, "trend_signal": 1, "fair_value": 58.81941, "relative_strength": 5.153558, "rate_of_change": 1.2055420990922219, "market_dynamics": -0.252915, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.629112, "high": 81.783282, "low": 79.928613, "close": 81.2636, "volume": 3723}, "trend_line": 77.043927, "activity_lines": {"activity_5": 82.253833, "activity_10": 82.009733, "activity_20": 80.873353, "activity_30": 79.529717}, "trend_signal": 1, "fair_value": 59.070152, "relative_strength": 5.412958, "rate_of_change": 0.9355544137271626, "market_dynamics": -0.252164, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.171187, "high": 85.905234, "low": 83.147135, "close": 83.3016, "volume": 1804}, "trend_line": 77.736067, "activity_lines": {"activity_5": 82.633353, "activity_10": 82.341256, "activity_20": 81.201226, "activity_30": 79.933438}, "trend_signal": 1, "fair_value": 59.338119, "relative_strength": 7.373306, "rate_of_change": 0.8983706139485972, "market_dynamics": -0.312073, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.604976, "high": 82.604976, "low": 76.952055, "close": 79.1402, "volume": 7765}, "trend_line": 78.142937, "activity_lines": {"activity_5": 81.406367, "activity_10": 81.836087, "activity_20": 81.10522, "activity_30": 80.024027}, "trend_signal": 1, "fair_value": 59.566489, "relative_strength": 3.539002, "rate_of_change": 0.5233992607318271, "market_dynamics": -0.614867, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.945992, "high": 84.0195, "low": 78.945992, "close": 84.0195, "volume": 2661}, "trend_line": 78.60425, "activity_lines": {"activity_5": 82.07792, "activity_10": 82.240611, "activity_20": 81.469418, "activity_30": 80.40316}, "trend_signal": 1, "fair_value": 59.815852, "relative_strength": 5.517139, "rate_of_change": 0.590345100543111, "market_dynamics": -0.619953, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.191266, "high": 85.463694, "low": 83.191266, "close": 84.8895, "volume": 6361}, "trend_line": 79.10667, "activity_lines": {"activity_5": 83.054193, "activity_10": 82.736371, "activity_20": 81.888819, "activity_30": 80.80866}, "trend_signal": 1, "fair_value": 60.079129, "relative_strength": 5.793604, "rate_of_change": 0.6391766348511699, "market_dynamics": -0.549773, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.527974, "high": 87.399729, "low": 84.036385, "close": 86.2128, "volume": 3026}, "trend_line": 79.577743, "activity_lines": {"activity_5": 84.284167, "activity_10": 83.379782, "activity_20": 82.396071, "activity_30": 81.26712}, "trend_signal": 1, "fair_value": 60.362139, "relative_strength": 7.51358, "rate_of_change": 0.5954908732727646, "market_dynamics": -0.427202, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.392137, "high": 88.0237, "low": 86.061486, "close": 88.0237, "volume": 2796}, "trend_line": 80.060127, "activity_lines": {"activity_5": 85.787827, "activity_10": 84.322658, "activity_20": 83.046843, "activity_30": 81.812021}, "trend_signal": 1, "fair_value": 60.654205, "relative_strength": 8.953357, "rate_of_change": 0.6061795444487489, "market_dynamics": -0.020849, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.639297, "high": 90.694956, "low": 89.639297, "close": 90.3538, "volume": 1583}, "trend_line": 80.580407, "activity_lines": {"activity_5": 87.75338, "activity_10": 85.543504, "activity_20": 83.847774, "activity_30": 82.476129}, "trend_signal": 1, "fair_value": 60.963334, "relative_strength": 9.565934, "rate_of_change": 0.6498615721656296, "market_dynamics": 0.364149, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.137686, "high": 92.031334, "low": 89.637065, "close": 91.8329, "volume": 8101}, "trend_line": 81.095937, "activity_lines": {"activity_5": 89.464393, "activity_10": 86.903604, "activity_20": 84.728158, "activity_30": 83.202096}, "trend_signal": 1, "fair_value": 61.25511, "relative_strength": 11.738093, "rate_of_change": 0.6397709060963325, "market_dynamics": 0.760511, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.403391, "high": 94.263796, "low": 91.403391, "close": 94.1136, "volume": 6596}, "trend_line": 81.726047, "activity_lines": {"activity_5": 91.414747, "activity_10": 88.540329, "activity_20": 85.769075, "activity_30": 84.041945}, "trend_signal": 1, "fair_value": 61.539919, "relative_strength": 11.939327, "rate_of_change": 0.7769933036225818, "market_dynamics": 1.104322, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.611647, "high": 95.102202, "low": 94.054516, "close": 94.9238, "volume": 8640}, "trend_line": 82.46634, "activity_lines": {"activity_5": 93.020227, "activity_10": 90.105544, "activity_20": 86.830734, "activity_30": 84.893413}, "trend_signal": 1, "fair_value": 61.829011, "relative_strength": 12.528219, "rate_of_change": 0.9058225953348856, "market_dynamics": 1.425605, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.493089, "high": 96.4086, "low": 91.493089, "close": 96.4086, "volume": 5265}, "trend_line": 83.09612, "activity_lines": {"activity_5": 94.539907, "activity_10": 91.692355, "activity_20": 87.957298, "activity_30": 85.792914}, "trend_signal": 1, "fair_value": 62.125108, "relative_strength": 13.955097, "rate_of_change": 0.763681278931497, "market_dynamics": 1.596702, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.293669, "high": 101.070999, "low": 97.263769, "close": 97.5229, "volume": 6826}, "trend_line": 83.740317, "activity_lines": {"activity_5": 95.872027, "activity_10": 93.243456, "activity_20": 89.1066, "activity_30": 86.723674}, "trend_signal": 1, "fair_value": 62.425854, "relative_strength": 14.093491, "rate_of_change": 0.775243176215695, "market_dynamics": 1.59513, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.569376, "high": 99.576, "low": 96.306965, "close": 99.576, "volume": 10453}, "trend_line": 84.45245, "activity_lines": {"activity_5": 97.410573, "activity_10": 94.833618, "activity_20": 90.369803, "activity_30": 87.745331}, "trend_signal": 1, "fair_value": 62.749387, "relative_strength": 15.949044, "rate_of_change": 0.8504063819103936, "market_dynamics": 1.665504, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.329141, "high": 102.122481, "low": 99.217225, "close": 99.9402, "volume": 5521}, "trend_line": 85.221377, "activity_lines": {"activity_5": 98.554313, "activity_10": 96.207153, "activity_20": 91.57608, "activity_30": 88.74454}, "trend_signal": 1, "fair_value": 63.064771, "relative_strength": 17.167457, "rate_of_change": 0.9104851309819963, "market_dynamics": 1.587747, "expectation": {"probability": 63.4634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.170702, "high": 102.8113, "low": 99.92488, "close": 102.8113, "volume": 7141}, "trend_line": 85.97729, "activity_lines": {"activity_5": 100.266647, "activity_10": 97.829056, "activity_20": 92.959781, "activity_30": 89.879374}, "trend_signal": 1, "fair_value": 63.416999, "relative_strength": 18.433826, "rate_of_change": 0.8869992795352185, "market_dynamics": 1.59769, "expectation": {"probability": 64.3593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.914775, "high": 104.050963, "low": 101.539388, "close": 103.1159, "volume": 13787}, "trend_line": 86.982647, "activity_lines": {"activity_5": 101.55468, "activity_10": 99.204551, "activity_20": 94.28565, "activity_30": 90.985091}, "trend_signal": 1, "fair_value": 63.756788, "relative_strength": 18.635347, "rate_of_change": 1.1693285517605911, "market_dynamics": 1.473401, "expectation": {"probability": 64.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.640207, "high": 98.868442, "low": 86.778984, "close": 89.6667, "volume": 14989}, "trend_line": 87.389647, "activity_lines": {"activity_5": 97.912493, "activity_10": 97.860333, "activity_20": 94.220619, "activity_30": 91.158256}, "trend_signal": 1, "fair_value": 64.033619, "relative_strength": 5.084274, "rate_of_change": 0.4679094210595781, "market_dynamics": 1.058274, "expectation": {"probability": 65.2984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.858706, "high": 92.778154, "low": 84.98499, "close": 85.0714, "volume": 20361}, "trend_line": 87.560993, "activity_lines": {"activity_5": 93.262287, "activity_10": 95.693098, "activity_20": 93.68725, "activity_30": 91.008691}, "trend_signal": 1, "fair_value": 64.297622, "relative_strength": 1.125312, "rate_of_change": 0.19607128061748524, "market_dynamics": 0.575145, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.114473, "high": 89.200829, "low": 79.139574, "close": 79.6386, "volume": 14813}, "trend_line": 87.47343, "activity_lines": {"activity_5": 87.76812, "activity_10": 92.661018, "activity_20": 92.632515, "activity_30": 90.497569}, "trend_signal": 1, "fair_value": 64.513892, "relative_strength": -3.629192, "rate_of_change": -0.10000229211653978, "market_dynamics": -0.048471, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.58, "high": 85.1, "low": 79.8929, "close": 79.8929, "volume": 7717}, "trend_line": 87.507937, "activity_lines": {"activity_5": 83.71216, "activity_10": 89.938356, "activity_20": 91.613617, "activity_30": 90.008503}, "trend_signal": 0, "fair_value": 64.704588, "relative_strength": -1.212346, "rate_of_change": 0.039448550262639694, "market_dynamics": -0.66202, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.0, "high": 88.825, "low": 80.7, "close": 87.4048, "volume": 15811}, "trend_line": 87.791513, "activity_lines": {"activity_5": 83.68806, "activity_10": 88.854784, "activity_20": 91.316665, "activity_30": 90.001849}, "trend_signal": 0, "fair_value": 64.937168, "relative_strength": 4.123466, "rate_of_change": 0.3240574623533823, "market_dynamics": -0.803293, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.7988, "high": 98.065, "low": 86.549, "close": 95.4065, "volume": 7097}, "trend_line": 88.292387, "activity_lines": {"activity_5": 87.3786, "activity_10": 89.389771, "activity_20": 91.76224, "activity_30": 90.493138}, "trend_signal": 0, "fair_value": 65.205988, "relative_strength": 9.258897, "rate_of_change": 0.5705266749418139, "market_dynamics": -0.835569, "expectation": {"probability": 64.0538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.76, "high": 99.909, "low": 93.76, "close": 99.8799, "volume": 7946}, "trend_line": 88.9438, "activity_lines": {"activity_5": 92.17762, "activity_10": 90.776584, "activity_20": 92.556396, "activity_30": 91.24072}, "trend_signal": 1, "fair_value": 65.499663, "relative_strength": 9.105743, "rate_of_change": 0.7377906772415054, "market_dynamics": -0.678611, "expectation": {"probability": 62.8775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.63, "high": 99.0675, "low": 93.59, "close": 95.0521, "volume": 7450}, "trend_line": 89.45296, "activity_lines": {"activity_5": 94.38014, "activity_10": 91.280089, "activity_20": 92.815235, "activity_30": 91.634804}, "trend_signal": 1, "fair_value": 65.762209, "relative_strength": 3.122648, "rate_of_change": 0.5724513681673242, "market_dynamics": -0.457703, "expectation": {"probability": 62.436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0377, "high": 96.09, "low": 90.681, "close": 95.2116, "volume": 3516}, "trend_line": 89.807533, "activity_lines": {"activity_5": 95.60826, "activity_10": 91.901469, "activity_20": 93.040871, "activity_30": 92.006329}, "trend_signal": 1, "fair_value": 66.025592, "relative_strength": 2.229261, "rate_of_change": 0.396379281356371, "market_dynamics": -0.473154, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.4815, "high": 99.75, "low": 91.4815, "close": 96.9047, "volume": 14171}, "trend_line": 90.370657, "activity_lines": {"activity_5": 96.3795, "activity_10": 92.968862, "activity_20": 93.384903, "activity_30": 92.464211}, "trend_signal": 1, "fair_value": 66.311255, "relative_strength": 1.559078, "rate_of_change": 0.6270342600324939, "market_dynamics": -0.320225, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.4, "high": 96.4, "low": 91.6855, "close": 91.6855, "volume": 2168}, "trend_line": 90.65278, "activity_lines": {"activity_5": 94.77768, "activity_10": 93.20024, "activity_20": 93.189579, "activity_30": 92.549039}, "trend_signal": 1, "fair_value": 66.559053, "relative_strength": -4.131394, "rate_of_change": 0.31218429672367304, "market_dynamics": -0.408944, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.73, "high": 98.4, "low": 93.0262, "close": 97.3631, "volume": 5813}, "trend_line": 91.090207, "activity_lines": {"activity_5": 95.31646, "activity_10": 94.427204, "activity_20": 93.528636, "activity_30": 92.981963}, "trend_signal": 1, "fair_value": 66.859729, "relative_strength": 0.890218, "rate_of_change": 0.4825301551700891, "market_dynamics": -0.347044, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.16, "high": 100.16, "low": 98.065, "close": 98.5683, "volume": 6282}, "trend_line": 91.639867, "activity_lines": {"activity_5": 96.42476, "activity_10": 95.649809, "activity_20": 93.95614, "activity_30": 93.464421}, "trend_signal": 1, "fair_value": 67.167121, "relative_strength": 0.645181, "rate_of_change": 0.6034238126168587, "market_dynamics": -0.230512, "expectation": {"probability": 62.9342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ad0cb7-6d4c-4809-8027-83530380a45b/", "share_image": "https://sharemaestro.com/terminal/a3ad0cb7-6d4c-4809-8027-83530380a45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}