{"ticker": {"uuid": "a3ad6e64-59d5-45d5-8aa9-e6ce4a2f0cb3", "symbol": "BOTZ", "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTZ rose 11.67%, moving from 20.27 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.725, "high": 23.725, "low": 22.315001, "close": 22.635, "volume": 64426}, "trend_line": 20.905567, "activity_lines": {"activity_5": 22.665333, "activity_10": 22.041255, "activity_20": 21.398257, "activity_30": 21.215912}, "trend_signal": 1, "fair_value": 18.74475, "relative_strength": -1.536768, "rate_of_change": 0.18930256478137597, "market_dynamics": 1.012305, "expectation": {"probability": 51.9625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.368, "high": 17.622, "low": 16.75, "close": 17.246, "volume": 35583}, "trend_line": 14.486733, "activity_lines": {"activity_5": 16.812534, "activity_10": 16.111782, "activity_20": 15.52221, "activity_30": 15.081075}, "trend_signal": 1, "fair_value": 15.194512, "relative_strength": 10.474817, "rate_of_change": 0.8273044286949398, "market_dynamics": 1.746976, "expectation": {"probability": 71.0462, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.282, "high": 18.252001, "low": 17.282, "close": 17.747999, "volume": 55374}, "trend_line": 14.6378, "activity_lines": {"activity_5": 17.238933, "activity_10": 16.496582, "activity_20": 15.7702, "activity_30": 15.29148}, "trend_signal": 1, "fair_value": 15.225277, "relative_strength": 10.655848, "rate_of_change": 1.042795501235518, "market_dynamics": 1.958229, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.903999, "high": 17.903999, "low": 16.792, "close": 16.794001, "volume": 21151}, "trend_line": 14.751133, "activity_lines": {"activity_5": 17.180667, "activity_10": 16.651782, "activity_20": 15.910638, "activity_30": 15.430589}, "trend_signal": 1, "fair_value": 15.243952, "relative_strength": 7.112011, "rate_of_change": 0.7742488625339806, "market_dynamics": 1.837579, "expectation": {"probability": 75.1337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.91, "high": 17.268, "low": 16.558001, "close": 17.252001, "volume": 11220}, "trend_line": 14.877067, "activity_lines": {"activity_5": 17.225734, "activity_10": 16.854182, "activity_20": 16.085991, "activity_30": 15.591936}, "trend_signal": 1, "fair_value": 15.267577, "relative_strength": 6.005627, "rate_of_change": 0.853724252909935, "market_dynamics": 1.63945, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.379999, "high": 17.382, "low": 16.74, "close": 16.91, "volume": 29244}, "trend_line": 14.996467, "activity_lines": {"activity_5": 17.112134, "activity_10": 16.952328, "activity_20": 16.21621, "activity_30": 15.723093}, "trend_signal": 1, "fair_value": 15.286674, "relative_strength": 5.676837, "rate_of_change": 0.8025775510724029, "market_dynamics": 1.378632, "expectation": {"probability": 72.3898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.200001, "high": 17.58, "low": 16.736, "close": 17.294001, "volume": 3734}, "trend_line": 15.141734, "activity_lines": {"activity_5": 17.146801, "activity_10": 17.079637, "activity_20": 16.371, "activity_30": 15.871321}, "trend_signal": 1, "fair_value": 15.309747, "relative_strength": 4.838594, "rate_of_change": 0.9686748218763706, "market_dynamics": 1.060005, "expectation": {"probability": 67.7362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.266001, "high": 17.728001, "low": 17.114, "close": 17.158001, "volume": 32948}, "trend_line": 15.292734, "activity_lines": {"activity_5": 17.132934, "activity_10": 17.13851, "activity_20": 16.498877, "activity_30": 16.001402}, "trend_signal": 1, "fair_value": 15.33075, "relative_strength": 3.562303, "rate_of_change": 0.9972437767035124, "market_dynamics": 1.010733, "expectation": {"probability": 70.2869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.146, "high": 17.610001, "low": 17.042, "close": 17.313999, "volume": 20352}, "trend_line": 15.448, "activity_lines": {"activity_5": 17.2104, "activity_10": 17.191018, "activity_20": 16.630657, "activity_30": 16.131807}, "trend_signal": 1, "fair_value": 15.353034, "relative_strength": 2.387655, "rate_of_change": 1.0152926219732916, "market_dynamics": 0.902863, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.222, "high": 17.268, "low": 16.450001, "close": 16.516001, "volume": 16559}, "trend_line": 15.5662, "activity_lines": {"activity_5": 16.9872, "activity_10": 17.075528, "activity_20": 16.673305, "activity_30": 16.20071}, "trend_signal": 1, "fair_value": 15.365956, "relative_strength": 1.041488, "rate_of_change": 0.7651475919212833, "market_dynamics": 0.606318, "expectation": {"probability": 68.6239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.604, "high": 16.604, "low": 15.72, "close": 15.71, "volume": 7365}, "trend_line": 15.6398, "activity_lines": {"activity_5": 16.5444, "activity_10": 16.814691, "activity_20": 16.629953, "activity_30": 16.209987}, "trend_signal": 1, "fair_value": 15.369736, "relative_strength": -2.541679, "rate_of_change": 0.47281931364108776, "market_dynamics": 0.092317, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.72, "high": 15.83, "low": 15.116, "close": 15.23, "volume": 19187}, "trend_line": 15.6936, "activity_lines": {"activity_5": 16.0216, "activity_10": 16.493928, "activity_20": 16.536067, "activity_30": 16.183549}, "trend_signal": 1, "fair_value": 15.368217, "relative_strength": -3.459162, "rate_of_change": 0.34399416872338995, "market_dynamics": -0.475739, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.326, "high": 16.233999, "low": 15.272, "close": 15.514, "volume": 25528}, "trend_line": 15.736, "activity_lines": {"activity_5": 15.731067, "activity_10": 16.261455, "activity_20": 16.469581, "activity_30": 16.171962}, "trend_signal": 0, "fair_value": 15.369785, "relative_strength": -2.889885, "rate_of_change": 0.27017382882194435, "market_dynamics": -0.92059, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.702, "high": 16.256001, "low": 15.702, "close": 16.200001, "volume": 9899}, "trend_line": 15.777134, "activity_lines": {"activity_5": 15.7788, "activity_10": 16.194328, "activity_20": 16.464362, "activity_30": 16.201897}, "trend_signal": 1, "fair_value": 15.378617, "relative_strength": -0.026028, "rate_of_change": 0.26140061006608767, "market_dynamics": -1.131435, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.106001, "high": 16.252001, "low": 15.884, "close": 15.904, "volume": 13818}, "trend_line": 15.820134, "activity_lines": {"activity_5": 15.802134, "activity_10": 16.084182, "activity_20": 16.424334, "activity_30": 16.210082}, "trend_signal": 0, "fair_value": 15.384147, "relative_strength": -0.228426, "rate_of_change": 0.2725463319256797, "market_dynamics": -1.114667, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.76, "high": 16.030001, "low": 15.588, "close": 15.626, "volume": 9168}, "trend_line": 15.861334, "activity_lines": {"activity_5": 15.7736, "activity_10": 15.948, "activity_20": 16.353229, "activity_30": 16.197557}, "trend_signal": 0, "fair_value": 15.386667, "relative_strength": -3.966696, "rate_of_change": 0.2604276297533252, "market_dynamics": -1.09957, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.744, "high": 15.744, "low": 15.124, "close": 15.154, "volume": 7627}, "trend_line": 15.887734, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.749346, "activity_20": 16.232638, "activity_30": 16.151923}, "trend_signal": 0, "fair_value": 15.384268, "relative_strength": -5.648257, "rate_of_change": 0.16644249468550784, "market_dynamics": -1.159901, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.232, "high": 15.444, "low": 14.978, "close": 15.402, "volume": 5787}, "trend_line": 15.905867, "activity_lines": {"activity_5": 15.5008, "activity_10": 15.634691, "activity_20": 16.13441, "activity_30": 16.120585}, "trend_signal": 0, "fair_value": 15.384449, "relative_strength": -2.833536, "rate_of_change": 0.11413207194934545, "market_dynamics": -1.190433, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.446, "high": 15.486, "low": 15.018, "close": 15.18, "volume": 6564}, "trend_line": 15.926667, "activity_lines": {"activity_5": 15.341733, "activity_10": 15.5116, "activity_20": 16.014305, "activity_30": 16.073755}, "trend_signal": 0, "fair_value": 15.382384, "relative_strength": -2.566146, "rate_of_change": 0.13076935699260836, "market_dynamics": -1.249837, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.168, "high": 15.512, "low": 15.154, "close": 15.196, "volume": 11182}, "trend_line": 15.947334, "activity_lines": {"activity_5": 15.256, "activity_10": 15.430218, "activity_20": 15.899886, "activity_30": 16.026615}, "trend_signal": 0, "fair_value": 15.38052, "relative_strength": -3.811295, "rate_of_change": 0.12976349665626555, "market_dynamics": -1.227537, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.44, "high": 15.206, "low": 14.214, "close": 14.228, "volume": 24373}, "trend_line": 15.931667, "activity_lines": {"activity_5": 14.8948, "activity_10": 15.196836, "activity_20": 15.699876, "activity_30": 15.915691}, "trend_signal": 0, "fair_value": 15.369109, "relative_strength": -6.888921, "rate_of_change": -0.09824212623878413, "market_dynamics": -1.16894, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.262, "high": 14.68, "low": 13.87, "close": 13.926, "volume": 7587}, "trend_line": 15.885734, "activity_lines": {"activity_5": 14.526133, "activity_10": 14.935491, "activity_20": 15.485324, "activity_30": 15.786293}, "trend_signal": 0, "fair_value": 15.354961, "relative_strength": -8.439473, "rate_of_change": -0.28831257896615453, "market_dynamics": -1.261746, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.136, "high": 14.9, "low": 13.87, "close": 14.874, "volume": 12919}, "trend_line": 15.892867, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.870218, "activity_20": 15.376867, "activity_30": 15.72102}, "trend_signal": 0, "fair_value": 15.350291, "relative_strength": -6.853616, "rate_of_change": 0.04490192269366583, "market_dynamics": -1.21622, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.992, "high": 15.164, "low": 14.78, "close": 14.912, "volume": 21708}, "trend_line": 15.896267, "activity_lines": {"activity_5": 14.6324, "activity_10": 14.823491, "activity_20": 15.285714, "activity_30": 15.657738}, "trend_signal": 0, "fair_value": 15.346077, "relative_strength": -5.937774, "rate_of_change": 0.02139324515834167, "market_dynamics": -1.073935, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.006, "high": 15.604, "low": 14.954, "close": 15.51, "volume": 7208}, "trend_line": 15.915334, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.908909, "activity_20": 15.260476, "activity_30": 15.632817}, "trend_signal": 0, "fair_value": 15.347638, "relative_strength": -5.43038, "rate_of_change": 0.11994639999441203, "market_dynamics": -0.899252, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.534, "high": 15.948, "low": 15.512, "close": 15.724, "volume": 20558}, "trend_line": 15.950334, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.0404, "activity_20": 15.263914, "activity_30": 15.620473}, "trend_signal": 0, "fair_value": 15.351189, "relative_strength": -3.885284, "rate_of_change": 0.2199137008371935, "market_dynamics": -0.42323, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.66, "high": 16.166, "low": 15.586, "close": 16.136, "volume": 12943}, "trend_line": 15.991867, "activity_lines": {"activity_5": 15.6536, "activity_10": 15.245018, "activity_20": 15.312238, "activity_30": 15.632452}, "trend_signal": 0, "fair_value": 15.358523, "relative_strength": -2.974444, "rate_of_change": 0.26038953165494455, "market_dynamics": -0.009134, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.058001, "high": 16.294001, "low": 15.98, "close": 16.261999, "volume": 8531}, "trend_line": 16.025667, "activity_lines": {"activity_5": 15.930533, "activity_10": 15.454691, "activity_20": 15.378076, "activity_30": 15.64988}, "trend_signal": 0, "fair_value": 15.366889, "relative_strength": -3.70059, "rate_of_change": 0.21135743562649306, "market_dynamics": 0.22886, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.620001, "high": 16.99, "low": 16.23, "close": 16.959999, "volume": 23453}, "trend_line": 16.055867, "activity_lines": {"activity_5": 16.347599, "activity_10": 15.775636, "activity_20": 15.514657, "activity_30": 15.710159}, "trend_signal": 0, "fair_value": 15.381505, "relative_strength": 0.489282, "rate_of_change": 0.18844769456398086, "market_dynamics": 0.637736, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.247999, "high": 17.25, "low": 16.756001, "close": 16.874001, "volume": 8898}, "trend_line": 16.0656, "activity_lines": {"activity_5": 16.599467, "activity_10": 16.048582, "activity_20": 15.644733, "activity_30": 15.762942}, "trend_signal": 0, "fair_value": 15.395073, "relative_strength": -0.044737, "rate_of_change": 0.06061958535157683, "market_dynamics": 0.73042, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.950001, "high": 17.07, "low": 16.822001, "close": 16.841999, "volume": 4554}, "trend_line": 16.0532, "activity_lines": {"activity_5": 16.749733, "activity_10": 16.2852, "activity_20": 15.770057, "activity_30": 15.813032}, "trend_signal": 0, "fair_value": 15.408108, "relative_strength": -0.303542, "rate_of_change": -0.07718354745542975, "market_dynamics": 0.76129, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.056, "high": 17.056, "low": 15.918, "close": 16.110001, "volume": 12539}, "trend_line": 16.015333, "activity_lines": {"activity_5": 16.581467, "activity_10": 16.3412, "activity_20": 15.820276, "activity_30": 15.816697}, "trend_signal": 0, "fair_value": 15.414375, "relative_strength": -4.961824, "rate_of_change": -0.2358844342561115, "market_dynamics": 0.775367, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.098, "high": 17.309999, "low": 16.030001, "close": 17.236, "volume": 11864}, "trend_line": 15.998267, "activity_lines": {"activity_5": 16.790267, "activity_10": 16.562218, "activity_20": 15.973543, "activity_30": 15.895449}, "trend_signal": 0, "fair_value": 15.430496, "relative_strength": 1.433669, "rate_of_change": -0.10656038185405216, "market_dynamics": 0.670488, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.247999, "high": 17.299999, "low": 16.893999, "close": 17.046, "volume": 12849}, "trend_line": 16.006667, "activity_lines": {"activity_5": 16.8708, "activity_10": 16.705745, "activity_20": 16.100514, "activity_30": 15.963045}, "trend_signal": 0, "fair_value": 15.444667, "relative_strength": 0.814569, "rate_of_change": 0.05250568702222536, "market_dynamics": 0.676701, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.34, "high": 17.677999, "low": 17.257999, "close": 17.636, "volume": 37136}, "trend_line": 16.019467, "activity_lines": {"activity_5": 17.142267, "activity_10": 16.917745, "activity_20": 16.279648, "activity_30": 16.068163}, "trend_signal": 1, "fair_value": 15.463722, "relative_strength": 3.828333, "rate_of_change": 0.07996667888448351, "market_dynamics": 0.921202, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.572001, "high": 17.82, "low": 17.266001, "close": 17.705999, "volume": 30235}, "trend_line": 16.046, "activity_lines": {"activity_5": 17.386266, "activity_10": 17.103818, "activity_20": 16.4572, "activity_30": 16.176972}, "trend_signal": 1, "fair_value": 15.483052, "relative_strength": 3.015291, "rate_of_change": 0.16562973037742507, "market_dynamics": 1.228416, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.625999, "close": 18.056, "volume": 32222}, "trend_line": 16.0714, "activity_lines": {"activity_5": 17.689333, "activity_10": 17.317491, "activity_20": 16.658181, "activity_30": 16.306649}, "trend_signal": 1, "fair_value": 15.505043, "relative_strength": 3.419826, "rate_of_change": 0.15829490215630812, "market_dynamics": 1.475342, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.198, "high": 18.497999, "low": 17.92, "close": 18.344, "volume": 35937}, "trend_line": 16.110933, "activity_lines": {"activity_5": 17.958666, "activity_10": 17.548618, "activity_20": 16.872771, "activity_30": 16.453269}, "trend_signal": 1, "fair_value": 15.529102, "relative_strength": 2.951788, "rate_of_change": 0.24598354841518913, "market_dynamics": 1.756423, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.327999, "high": 18.834, "low": 17.884001, "close": 18.636, "volume": 25698}, "trend_line": 16.155, "activity_lines": {"activity_5": 18.251467, "activity_10": 17.794982, "activity_20": 17.101162, "activity_30": 16.616176}, "trend_signal": 1, "fair_value": 15.55521, "relative_strength": 1.360502, "rate_of_change": 0.27352233418140254, "market_dynamics": 1.792252, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.664, "high": 19.138, "low": 18.629999, "close": 19.143999, "volume": 43634}, "trend_line": 16.2426, "activity_lines": {"activity_5": 18.6076, "activity_10": 18.103236, "activity_20": 17.361476, "activity_30": 16.809015}, "trend_signal": 1, "fair_value": 15.585117, "relative_strength": 3.219836, "rate_of_change": 0.5422469823583926, "market_dynamics": 1.891835, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.256001, "high": 20.07, "low": 19.112, "close": 19.676001, "volume": 53514}, "trend_line": 16.3748, "activity_lines": {"activity_5": 19.040533, "activity_10": 18.466945, "activity_20": 17.653657, "activity_30": 17.030525}, "trend_signal": 1, "fair_value": 15.618926, "relative_strength": 4.39775, "rate_of_change": 0.8139091032223966, "market_dynamics": 1.993448, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.306, "high": 19.722, "low": 18.832001, "close": 19.063999, "volume": 27631}, "trend_line": 16.5026, "activity_lines": {"activity_5": 19.138133, "activity_10": 18.667854, "activity_20": 17.861609, "activity_30": 17.204021}, "trend_signal": 1, "fair_value": 15.647164, "relative_strength": -0.412843, "rate_of_change": 0.7804675476952425, "market_dynamics": 1.921411, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.296, "high": 19.596001, "low": 18.98, "close": 19.48, "volume": 151721}, "trend_line": 16.6348, "activity_lines": {"activity_5": 19.3072, "activity_10": 18.890691, "activity_20": 18.084714, "activity_30": 17.396112}, "trend_signal": 1, "fair_value": 15.678325, "relative_strength": 0.564825, "rate_of_change": 0.801085889496185, "market_dynamics": 1.933548, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.445999, "high": 19.48, "low": 19.162001, "close": 19.403999, "volume": 22936}, "trend_line": 16.7416, "activity_lines": {"activity_5": 19.3752, "activity_10": 19.058909, "activity_20": 18.278647, "activity_30": 17.57477}, "trend_signal": 1, "fair_value": 15.708371, "relative_strength": -0.977484, "rate_of_change": 0.642027556688387, "market_dynamics": 1.756433, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.386, "high": 19.386, "low": 18.42, "close": 18.576, "volume": 26674}, "trend_line": 16.830667, "activity_lines": {"activity_5": 19.116, "activity_10": 19.033709, "activity_20": 18.372333, "activity_30": 17.693118}, "trend_signal": 1, "fair_value": 15.731312, "relative_strength": -3.167865, "rate_of_change": 0.5320100826683234, "market_dynamics": 1.387023, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.497999, "high": 18.93, "low": 18.422001, "close": 18.708, "volume": 14842}, "trend_line": 16.9334, "activity_lines": {"activity_5": 18.938666, "activity_10": 19.015418, "activity_20": 18.46399, "activity_30": 17.814236}, "trend_signal": 1, "fair_value": 15.754937, "relative_strength": -1.842421, "rate_of_change": 0.6103917331380904, "market_dynamics": 1.079165, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.662001, "high": 18.698, "low": 17.813999, "close": 17.85, "volume": 18094}, "trend_line": 17.023267, "activity_lines": {"activity_5": 18.539867, "activity_10": 18.822909, "activity_20": 18.459724, "activity_30": 17.873372}, "trend_signal": 1, "fair_value": 15.771433, "relative_strength": -6.741734, "rate_of_change": 0.530708540517567, "market_dynamics": 0.444432, "expectation": {"probability": 58.5098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.809999, "high": 18.441999, "low": 17.75, "close": 18.43, "volume": 24690}, "trend_line": 17.1242, "activity_lines": {"activity_5": 18.415333, "activity_10": 18.7396, "activity_20": 18.502533, "activity_30": 17.964129}, "trend_signal": 1, "fair_value": 15.792203, "relative_strength": -4.621151, "rate_of_change": 0.5929120420892048, "market_dynamics": -0.029803, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.516001, "high": 18.746, "low": 18.5, "close": 18.714001, "volume": 18888}, "trend_line": 17.242, "activity_lines": {"activity_5": 18.455467, "activity_10": 18.706364, "activity_20": 18.562067, "activity_30": 18.066697}, "trend_signal": 1, "fair_value": 15.814853, "relative_strength": -1.403429, "rate_of_change": 0.6879153478702805, "market_dynamics": -0.343761, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.826, "close": 19.025999, "volume": 29341}, "trend_line": 17.369667, "activity_lines": {"activity_5": 18.6456, "activity_10": 18.728436, "activity_20": 18.642962, "activity_30": 18.181793}, "trend_signal": 1, "fair_value": 15.839554, "relative_strength": -2.704484, "rate_of_change": 0.7404419440900061, "market_dynamics": -0.516561, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.134001, "high": 19.356001, "low": 18.878, "close": 19.077999, "volume": 38638}, "trend_line": 17.531333, "activity_lines": {"activity_5": 18.823066, "activity_10": 18.762109, "activity_20": 18.718562, "activity_30": 18.292008}, "trend_signal": 1, "fair_value": 15.864275, "relative_strength": -4.338743, "rate_of_change": 0.9307374747023089, "market_dynamics": -0.413682, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.924, "close": 19.034, "volume": 37997}, "trend_line": 17.7016, "activity_lines": {"activity_5": 18.9612, "activity_10": 18.798654, "activity_20": 18.779324, "activity_30": 18.388955}, "trend_signal": 1, "fair_value": 15.888288, "relative_strength": -1.815932, "rate_of_change": 0.9712153662245709, "market_dynamics": -0.390385, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.106001, "high": 19.204, "low": 18.521999, "close": 18.521999, "volume": 43078}, "trend_line": 17.8232, "activity_lines": {"activity_5": 18.849733, "activity_10": 18.742654, "activity_20": 18.7774, "activity_30": 18.441884}, "trend_signal": 1, "fair_value": 15.90809, "relative_strength": -4.135196, "rate_of_change": 0.6869435531251459, "market_dynamics": -0.442682, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.806, "high": 19.09, "low": 18.676001, "close": 18.9, "volume": 34312}, "trend_line": 17.956133, "activity_lines": {"activity_5": 18.858133, "activity_10": 18.7728, "activity_20": 18.805352, "activity_30": 18.511355}, "trend_signal": 1, "fair_value": 15.930418, "relative_strength": -2.35243, "rate_of_change": 0.7458424974191015, "market_dynamics": -0.534747, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.848, "close": 19.219999, "volume": 28281}, "trend_line": 18.0798, "activity_lines": {"activity_5": 18.960799, "activity_10": 18.87029, "activity_20": 18.854952, "activity_30": 18.592894}, "trend_signal": 1, "fair_value": 15.954785, "relative_strength": 5.542248, "rate_of_change": 0.6887173312872962, "market_dynamics": -0.608982, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.346001, "high": 19.398001, "low": 18.792, "close": 18.872, "volume": 28684}, "trend_line": 18.184733, "activity_lines": {"activity_5": 18.934533, "activity_10": 18.8928, "activity_20": 18.863866, "activity_30": 18.644004}, "trend_signal": 1, "fair_value": 15.976235, "relative_strength": 1.805457, "rate_of_change": 0.5803880573900299, "market_dynamics": -0.694881, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.875999, "high": 19.136, "low": 18.618, "close": 18.982, "volume": 16051}, "trend_line": 18.2796, "activity_lines": {"activity_5": 18.958666, "activity_10": 18.932327, "activity_20": 18.877704, "activity_30": 18.695441}, "trend_signal": 1, "fair_value": 15.998175, "relative_strength": 3.01485, "rate_of_change": 0.521684866090677, "market_dynamics": -0.740043, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.806, "high": 19.280001, "low": 18.606001, "close": 18.889999, "volume": 19577}, "trend_line": 18.3672, "activity_lines": {"activity_5": 18.9556, "activity_10": 18.934545, "activity_20": 18.878371, "activity_30": 18.734821}, "trend_signal": 1, "fair_value": 16.01913, "relative_strength": 0.18365, "rate_of_change": 0.4792227401037326, "market_dynamics": -0.80073, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.952, "high": 19.448, "low": 18.788, "close": 19.396, "volume": 27219}, "trend_line": 18.4484, "activity_lines": {"activity_5": 19.096666, "activity_10": 19.0204, "activity_20": 18.924628, "activity_30": 18.801195}, "trend_signal": 1, "fair_value": 16.043424, "relative_strength": 1.252324, "rate_of_change": 0.4420924256282887, "market_dynamics": -0.567663, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.493999, "high": 19.493999, "low": 18.608, "close": 18.57, "volume": 18101}, "trend_line": 18.504933, "activity_lines": {"activity_5": 18.929333, "activity_10": 18.943672, "activity_20": 18.8886, "activity_30": 18.809041}, "trend_signal": 1, "fair_value": 16.061471, "relative_strength": -1.84866, "rate_of_change": 0.30643849873160667, "market_dynamics": -0.672635, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.708, "high": 18.950001, "low": 17.986, "close": 18.334, "volume": 37256}, "trend_line": 18.554666, "activity_lines": {"activity_5": 18.726667, "activity_10": 18.832327, "activity_20": 18.832828, "activity_30": 18.798013}, "trend_signal": 1, "fair_value": 16.077589, "relative_strength": -1.785563, "rate_of_change": 0.26875536377245896, "market_dynamics": -0.618084, "expectation": {"probability": 62.6564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.438, "high": 18.639999, "low": 16.969999, "close": 17.040001, "volume": 33036}, "trend_line": 18.585666, "activity_lines": {"activity_5": 18.128534, "activity_10": 18.499236, "activity_20": 18.660209, "activity_30": 18.700292}, "trend_signal": 0, "fair_value": 16.084366, "relative_strength": -3.452529, "rate_of_change": 0.16707387780517743, "market_dynamics": -0.69802, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.316, "high": 17.556, "low": 15.846, "close": 17.412001, "volume": 115890}, "trend_line": 18.591533, "activity_lines": {"activity_5": 17.783867, "activity_10": 18.270037, "activity_20": 18.532657, "activity_30": 18.624572}, "trend_signal": 0, "fair_value": 16.09365, "relative_strength": -0.58222, "rate_of_change": 0.031567337968940755, "market_dynamics": -1.040019, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.516001, "high": 18.322001, "low": 17.452, "close": 18.162001, "volume": 5570}, "trend_line": 18.628733, "activity_lines": {"activity_5": 17.787734, "activity_10": 18.197382, "activity_20": 18.486381, "activity_30": 18.59686}, "trend_signal": 0, "fair_value": 16.108014, "relative_strength": -0.255121, "rate_of_change": 0.20009108447378776, "market_dynamics": -1.043278, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.166, "high": 18.756001, "low": 18.082001, "close": 18.662001, "volume": 7789}, "trend_line": 18.662933, "activity_lines": {"activity_5": 18.040534, "activity_10": 18.229055, "activity_20": 18.493638, "activity_30": 18.599006}, "trend_signal": 0, "fair_value": 16.125628, "relative_strength": 0.619798, "rate_of_change": 0.18358736474455054, "market_dynamics": -1.07872, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.684, "high": 18.813999, "low": 18.5, "close": 18.664, "volume": 11488}, "trend_line": 18.694867, "activity_lines": {"activity_5": 18.287867, "activity_10": 18.271237, "activity_20": 18.500676, "activity_30": 18.599075}, "trend_signal": 0, "fair_value": 16.143014, "relative_strength": -1.40882, "rate_of_change": 0.1711092249005003, "market_dynamics": -0.938004, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.658001, "high": 18.716, "low": 17.412001, "close": 17.1, "volume": 13123}, "trend_line": 18.663, "activity_lines": {"activity_5": 17.991867, "activity_10": 18.032837, "activity_20": 18.358972, "activity_30": 18.496181}, "trend_signal": 0, "fair_value": 16.149524, "relative_strength": -6.572705, "rate_of_change": -0.17045855421168984, "market_dynamics": -0.998953, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.416, "high": 18.104, "low": 17.4, "close": 18.132, "volume": 9765}, "trend_line": 18.655933, "activity_lines": {"activity_5": 18.035867, "activity_10": 18.016291, "activity_20": 18.319124, "activity_30": 18.461923}, "trend_signal": 0, "fair_value": 16.162919, "relative_strength": -1.749607, "rate_of_change": -0.0378663666077226, "market_dynamics": -0.924391, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.134001, "high": 18.35, "low": 17.958, "close": 18.202, "volume": 11927}, "trend_line": 18.641467, "activity_lines": {"activity_5": 18.0552, "activity_10": 18.026255, "activity_20": 18.287362, "activity_30": 18.432637}, "trend_signal": 0, "fair_value": 16.176604, "relative_strength": -1.967291, "rate_of_change": -0.07754101604032514, "market_dynamics": -0.928583, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.341999, "high": 19.094, "low": 18.318001, "close": 18.972, "volume": 29561}, "trend_line": 18.635733, "activity_lines": {"activity_5": 18.328533, "activity_10": 18.197928, "activity_20": 18.331372, "activity_30": 18.453961}, "trend_signal": 0, "fair_value": 16.19524, "relative_strength": -0.663002, "rate_of_change": -0.03075938175895894, "market_dynamics": -0.742137, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.92, "high": 19.233999, "low": 18.643999, "close": 19.096001, "volume": 11521}, "trend_line": 18.6164, "activity_lines": {"activity_5": 18.622534, "activity_10": 18.384837, "activity_20": 18.387448, "activity_30": 18.483656}, "trend_signal": 0, "fair_value": 16.21445, "relative_strength": 3.276784, "rate_of_change": -0.10374155929364089, "market_dynamics": -0.379421, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.875999, "close": 19.302, "volume": 13170}, "trend_line": 18.624333, "activity_lines": {"activity_5": 18.9564, "activity_10": 18.595346, "activity_20": 18.463057, "activity_30": 18.527888}, "trend_signal": 0, "fair_value": 16.234763, "relative_strength": 2.13111, "rate_of_change": 0.04261296491266464, "market_dynamics": -0.043654, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.406, "high": 19.516001, "low": 18.940001, "close": 19.362, "volume": 37575}, "trend_line": 18.6204, "activity_lines": {"activity_5": 19.163467, "activity_10": 18.775637, "activity_20": 18.543105, "activity_30": 18.57548}, "trend_signal": 0, "fair_value": 16.255203, "relative_strength": -0.263036, "rate_of_change": -0.021117534786346252, "market_dynamics": 0.34665, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 19.0, "close": 19.326, "volume": 16403}, "trend_line": 18.6178, "activity_lines": {"activity_5": 19.276533, "activity_10": 18.913927, "activity_20": 18.615724, "activity_30": 18.621002}, "trend_signal": 0, "fair_value": 16.275143, "relative_strength": 0.61752, "rate_of_change": -0.013963180167993416, "market_dynamics": 0.512118, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.546, "high": 19.841999, "low": 19.214001, "close": 19.5, "volume": 8401}, "trend_line": 18.6486, "activity_lines": {"activity_5": 19.372667, "activity_10": 19.062691, "activity_20": 18.702886, "activity_30": 18.677918}, "trend_signal": 1, "fair_value": 16.295948, "relative_strength": 1.66173, "rate_of_change": 0.16543308017058556, "market_dynamics": 0.658943, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 20.575001, "low": 19.406, "close": 20.605, "volume": 43845}, "trend_line": 18.711833, "activity_lines": {"activity_5": 19.801933, "activity_10": 19.397127, "activity_20": 18.893953, "activity_30": 18.804138}, "trend_signal": 1, "fair_value": 16.323571, "relative_strength": 9.822308, "rate_of_change": 0.3390763917934876, "market_dynamics": 0.921039, "expectation": {"probability": 60.1347, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.855, "high": 20.950001, "low": 20.155001, "close": 20.129999, "volume": 17338}, "trend_line": 18.787833, "activity_lines": {"activity_5": 19.972266, "activity_10": 19.609909, "activity_20": 19.031529, "activity_30": 18.895632}, "trend_signal": 1, "fair_value": 16.310942, "relative_strength": 5.88292, "rate_of_change": 0.4061601020060436, "market_dynamics": 1.029523, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.219999, "high": 21.02, "low": 19.924, "close": 21.035, "volume": 23056}, "trend_line": 18.874667, "activity_lines": {"activity_5": 20.389066, "activity_10": 19.932145, "activity_20": 19.249829, "activity_30": 19.040611}, "trend_signal": 1, "fair_value": 16.312096, "relative_strength": 12.580508, "rate_of_change": 0.4621820941244243, "market_dynamics": 1.222096, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.215, "high": 21.215, "low": 20.4, "close": 20.74, "volume": 11170}, "trend_line": 18.9422, "activity_lines": {"activity_5": 20.596, "activity_10": 20.147964, "activity_20": 19.429819, "activity_30": 19.160955}, "trend_signal": 1, "fair_value": 16.314628, "relative_strength": 10.955585, "rate_of_change": 0.35779704086965325, "market_dynamics": 1.265753, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.915001, "high": 21.280001, "low": 20.815001, "close": 21.26, "volume": 25866}, "trend_line": 19.016667, "activity_lines": {"activity_5": 20.882, "activity_10": 20.412182, "activity_20": 19.652933, "activity_30": 19.31049}, "trend_signal": 1, "fair_value": 16.315077, "relative_strength": 9.079516, "rate_of_change": 0.3931275142275029, "market_dynamics": 1.225955, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.23, "high": 21.27, "low": 20.635, "close": 20.690001, "volume": 28898}, "trend_line": 19.0704, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.531164, "activity_20": 19.808952, "activity_30": 19.418447}, "trend_signal": 1, "fair_value": 16.316936, "relative_strength": 5.606601, "rate_of_change": 0.2825574008315841, "market_dynamics": 1.292919, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.75, "high": 20.995001, "low": 19.792, "close": 20.385, "volume": 23169}, "trend_line": 19.115433, "activity_lines": {"activity_5": 20.732, "activity_10": 20.565709, "activity_20": 19.924705, "activity_30": 19.50326}, "trend_signal": 1, "fair_value": 16.313955, "relative_strength": 7.334662, "rate_of_change": 0.2361408255726157, "market_dynamics": 1.149178, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.469999, "high": 20.775, "low": 20.295, "close": 20.469999, "volume": 5242}, "trend_line": 19.180367, "activity_lines": {"activity_5": 20.614667, "activity_10": 20.596018, "activity_20": 20.032624, "activity_30": 19.590652}, "trend_signal": 1, "fair_value": 16.312513, "relative_strength": 6.374704, "rate_of_change": 0.3396941099895615, "market_dynamics": 1.054423, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.475, "high": 20.950001, "low": 20.385, "close": 20.950001, "volume": 6681}, "trend_line": 19.2487, "activity_lines": {"activity_5": 20.695, "activity_10": 20.693455, "activity_20": 20.171695, "activity_30": 19.704822}, "trend_signal": 1, "fair_value": 16.318571, "relative_strength": 8.660367, "rate_of_change": 0.3562653415338668, "market_dynamics": 0.878689, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.98, "high": 21.139999, "low": 20.299999, "close": 20.360001, "volume": 18302}, "trend_line": 19.2867, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.654091, "activity_20": 20.2413, "activity_30": 19.776518}, "trend_signal": 1, "fair_value": 16.331314, "relative_strength": 2.654276, "rate_of_change": 0.1974159293874405, "market_dynamics": 0.547684, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.475, "high": 21.184999, "low": 20.030001, "close": 21.155001, "volume": 26670}, "trend_line": 19.3628, "activity_lines": {"activity_5": 20.759334, "activity_10": 20.743637, "activity_20": 20.378534, "activity_30": 19.897054}, "trend_signal": 1, "fair_value": 16.355462, "relative_strength": 3.126519, "rate_of_change": 0.39457242555750993, "market_dynamics": 0.486988, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.285, "high": 21.969999, "low": 21.045, "close": 21.735001, "volume": 38072}, "trend_line": 19.454567, "activity_lines": {"activity_5": 21.116334, "activity_10": 20.928637, "activity_20": 20.559143, "activity_30": 20.050099}, "trend_signal": 1, "fair_value": 16.389327, "relative_strength": 6.078357, "rate_of_change": 0.47393455491974723, "market_dynamics": 0.648662, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.094999, "high": 21.504999, "low": 20.535, "close": 21.344999, "volume": 39004}, "trend_line": 19.5364, "activity_lines": {"activity_5": 21.253334, "activity_10": 21.013546, "activity_20": 20.680538, "activity_30": 20.172063}, "trend_signal": 1, "fair_value": 16.420705, "relative_strength": 3.369839, "rate_of_change": 0.4206364500428079, "market_dynamics": 0.671799, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.75, "high": 21.51, "low": 20.549999, "close": 21.370001, "volume": 22209}, "trend_line": 19.6022, "activity_lines": {"activity_5": 21.340334, "activity_10": 21.097364, "activity_20": 20.789015, "activity_30": 20.290359}, "trend_signal": 1, "fair_value": 16.449103, "relative_strength": 1.869738, "rate_of_change": 0.3368071906799585, "market_dynamics": 0.699139, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.594999, "high": 21.84, "low": 21.135, "close": 21.125, "volume": 18562}, "trend_line": 19.687367, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.125182, "activity_20": 20.859072, "activity_30": 20.388605}, "trend_signal": 1, "fair_value": 16.47416, "relative_strength": -1.669949, "rate_of_change": 0.43447674240645656, "market_dynamics": 0.469569, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.475, "high": 21.870001, "low": 21.34, "close": 21.48, "volume": 11947}, "trend_line": 19.792234, "activity_lines": {"activity_5": 21.362333, "activity_10": 21.22, "activity_20": 20.952686, "activity_30": 20.504258}, "trend_signal": 1, "fair_value": 16.509122, "relative_strength": -1.133981, "rate_of_change": 0.5326613762013086, "market_dynamics": 0.13725, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.0, "close": 20.120001, "volume": 21436}, "trend_line": 19.8949, "activity_lines": {"activity_5": 20.932, "activity_10": 21.053182, "activity_20": 20.905424, "activity_30": 20.525405}, "trend_signal": 1, "fair_value": 16.527635, "relative_strength": -7.763589, "rate_of_change": 0.5187186044789045, "market_dynamics": -0.291363, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.27, "high": 20.379999, "low": 18.596001, "close": 18.606001, "volume": 44163}, "trend_line": 19.9347, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.61591, "activity_20": 20.710077, "activity_30": 20.44225}, "trend_signal": 1, "fair_value": 16.544096, "relative_strength": -14.254779, "rate_of_change": 0.20005126942080437, "market_dynamics": -0.569249, "expectation": {"probability": 64.6891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.82, "high": 18.98, "low": 17.934, "close": 18.459999, "volume": 14145}, "trend_line": 19.944634, "activity_lines": {"activity_5": 19.411267, "activity_10": 20.185982, "activity_20": 20.504424, "activity_30": 20.347108}, "trend_signal": 0, "fair_value": 16.557763, "relative_strength": -14.818941, "rate_of_change": 0.04983270377784075, "market_dynamics": -0.879253, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.466, "high": 18.722, "low": 18.25, "close": 18.408001, "volume": 13053}, "trend_line": 19.936167, "activity_lines": {"activity_5": 18.894534, "activity_10": 19.791873, "activity_20": 20.297943, "activity_30": 20.24797}, "trend_signal": 0, "fair_value": 16.565506, "relative_strength": -15.611083, "rate_of_change": -0.042452521314753425, "market_dynamics": -1.224392, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.024, "high": 18.709999, "low": 17.584, "close": 17.525999, "volume": 10509}, "trend_line": 19.898234, "activity_lines": {"activity_5": 18.264933, "activity_10": 19.272891, "activity_20": 20.012662, "activity_30": 20.092475}, "trend_signal": 0, "fair_value": 16.567673, "relative_strength": -18.742158, "rate_of_change": -0.1902722825305508, "market_dynamics": -1.36748, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.502001, "high": 17.502001, "low": 15.22, "close": 15.394, "volume": 36309}, "trend_line": 19.841367, "activity_lines": {"activity_5": 17.188267, "activity_10": 18.432255, "activity_20": 19.538995, "activity_30": 19.80188}, "trend_signal": 0, "fair_value": 16.56084, "relative_strength": -19.920227, "rate_of_change": -0.28578918109012535, "market_dynamics": -1.424373, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.022, "high": 16.552, "low": 14.0, "close": 15.224, "volume": 147827}, "trend_line": 19.744434, "activity_lines": {"activity_5": 16.37, "activity_10": 17.676, "activity_20": 19.071691, "activity_30": 19.503985}, "trend_signal": 0, "fair_value": 16.55616, "relative_strength": -19.059965, "rate_of_change": -0.4885399277176995, "market_dynamics": -1.29461, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.758, "high": 15.838, "low": 15.29, "close": 15.376, "volume": 11998}, "trend_line": 19.650234, "activity_lines": {"activity_5": 15.827867, "activity_10": 17.058673, "activity_20": 18.646534, "activity_30": 19.222151}, "trend_signal": 0, "fair_value": 16.552647, "relative_strength": -22.420043, "rate_of_change": -0.47709648197561494, "market_dynamics": -1.288632, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.208, "high": 16.549999, "low": 15.086, "close": 16.392, "volume": 15882}, "trend_line": 19.564234, "activity_lines": {"activity_5": 15.83, "activity_10": 16.735055, "activity_20": 18.343681, "activity_30": 19.011942}, "trend_signal": 0, "fair_value": 16.560712, "relative_strength": -20.04629, "rate_of_change": -0.4376538213234614, "market_dynamics": -1.245316, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.462, "high": 17.016001, "low": 16.285999, "close": 16.986, "volume": 9477}, "trend_line": 19.4939, "activity_lines": {"activity_5": 16.164533, "activity_10": 16.605491, "activity_20": 18.120581, "activity_30": 18.845604}, "trend_signal": 0, "fair_value": 16.57675, "relative_strength": -18.945646, "rate_of_change": -0.3595029583064638, "market_dynamics": -1.275012, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.062, "high": 17.222, "low": 16.768, "close": 17.086, "volume": 13714}, "trend_line": 19.420033, "activity_lines": {"activity_5": 16.5684, "activity_10": 16.575818, "activity_20": 17.924643, "activity_30": 18.690256}, "trend_signal": 0, "fair_value": 16.596622, "relative_strength": -20.304007, "rate_of_change": -0.378923663299801, "market_dynamics": -1.277087, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.552, "high": 18.348, "low": 17.552, "close": 18.285999, "volume": 30260}, "trend_line": 19.384167, "activity_lines": {"activity_5": 17.259466, "activity_10": 16.819491, "activity_20": 17.8587, "activity_30": 18.617093}, "trend_signal": 0, "fair_value": 16.623699, "relative_strength": -17.143749, "rate_of_change": -0.18468557700184454, "market_dynamics": -0.957997, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.068001, "high": 18.205999, "low": 17.444, "close": 17.648001, "volume": 9212}, "trend_line": 19.328233, "activity_lines": {"activity_5": 17.533733, "activity_10": 16.952982, "activity_20": 17.742395, "activity_30": 18.505082}, "trend_signal": 0, "fair_value": 16.644878, "relative_strength": -17.335355, "rate_of_change": -0.28855508725239826, "market_dynamics": -0.701921, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.958, "high": 18.552, "low": 17.85, "close": 17.902, "volume": 14396}, "trend_line": 19.274967, "activity_lines": {"activity_5": 17.7412, "activity_10": 17.147418, "activity_20": 17.666005, "activity_30": 18.413067}, "trend_signal": 0, "fair_value": 16.665712, "relative_strength": -17.159456, "rate_of_change": -0.2755864956719049, "market_dynamics": -0.41192, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.716, "high": 18.17, "low": 17.594, "close": 18.120001, "volume": 5208}, "trend_line": 19.192134, "activity_lines": {"activity_5": 17.920667, "activity_10": 17.390691, "activity_20": 17.622081, "activity_30": 18.338553}, "trend_signal": 0, "fair_value": 16.692981, "relative_strength": -16.920775, "rate_of_change": -0.4297439264098393, "market_dynamics": -0.129398, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.983999, "high": 18.222, "low": 17.615999, "close": 17.646, "volume": 8711}, "trend_line": 19.109334, "activity_lines": {"activity_5": 17.866534, "activity_10": 17.536982, "activity_20": 17.547467, "activity_30": 18.238802}, "trend_signal": 0, "fair_value": 16.723853, "relative_strength": -16.285757, "rate_of_change": -0.4314267501466949, "market_dynamics": -0.014984, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.639999, "high": 17.771999, "low": 17.469999, "close": 17.427999, "volume": 12868}, "trend_line": 18.9891, "activity_lines": {"activity_5": 17.7024, "activity_10": 17.602691, "activity_20": 17.471562, "activity_30": 18.130329}, "trend_signal": 0, "fair_value": 16.752212, "relative_strength": -16.514131, "rate_of_change": -0.6291899026936258, "market_dynamics": 0.134581, "expectation": {"probability": 59.6766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.548, "high": 18.306, "low": 17.4, "close": 18.302, "volume": 14383}, "trend_line": 18.907834, "activity_lines": {"activity_5": 17.8868, "activity_10": 17.787236, "activity_20": 17.497548, "activity_30": 18.086}, "trend_signal": 0, "fair_value": 16.787737, "relative_strength": -13.10287, "rate_of_change": -0.42796130411656896, "market_dynamics": 0.278651, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.346001, "high": 18.392, "low": 17.9, "close": 18.209999, "volume": 12311}, "trend_line": 18.806167, "activity_lines": {"activity_5": 17.996933, "activity_10": 17.901854, "activity_20": 17.529381, "activity_30": 18.040978}, "trend_signal": 0, "fair_value": 16.816404, "relative_strength": -12.974066, "rate_of_change": -0.537697760621352, "market_dynamics": 0.37147, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.148001, "high": 18.392, "low": 18.052, "close": 18.264, "volume": 21005}, "trend_line": 18.7253, "activity_lines": {"activity_5": 18.104533, "activity_10": 17.993236, "activity_20": 17.580238, "activity_30": 18.006}, "trend_signal": 0, "fair_value": 16.848724, "relative_strength": -13.377343, "rate_of_change": -0.4300025624572929, "market_dynamics": 0.497909, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.152, "high": 18.870001, "low": 18.0, "close": 18.724001, "volume": 16706}, "trend_line": 18.669933, "activity_lines": {"activity_5": 18.355867, "activity_10": 18.145018, "activity_20": 17.690219, "activity_30": 18.005916}, "trend_signal": 0, "fair_value": 16.878455, "relative_strength": -11.457863, "rate_of_change": -0.29568017601854385, "market_dynamics": 0.667833, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.908001, "high": 19.497999, "low": 18.412001, "close": 19.174, "volume": 27562}, "trend_line": 18.626734, "activity_lines": {"activity_5": 18.685333, "activity_10": 18.348836, "activity_20": 17.849705, "activity_30": 18.038437}, "trend_signal": 0, "fair_value": 16.910006, "relative_strength": -10.015988, "rate_of_change": -0.23138272644042868, "market_dynamics": 0.871214, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.440001, "high": 19.610001, "low": 18.614, "close": 18.812, "volume": 39454}, "trend_line": 18.555467, "activity_lines": {"activity_5": 18.777733, "activity_10": 18.470691, "activity_20": 17.97201, "activity_30": 18.050389}, "trend_signal": 0, "fair_value": 16.936263, "relative_strength": -9.78123, "rate_of_change": -0.38260598986381006, "market_dynamics": 1.051964, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.398001, "high": 19.476, "low": 18.959999, "close": 18.98, "volume": 20171}, "trend_line": 18.509467, "activity_lines": {"activity_5": 18.892133, "activity_10": 18.601927, "activity_20": 18.108638, "activity_30": 18.077779}, "trend_signal": 0, "fair_value": 16.963058, "relative_strength": -12.354969, "rate_of_change": -0.24790537473403051, "market_dynamics": 1.104031, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.931999, "high": 19.290001, "low": 18.826, "close": 19.110001, "volume": 16138}, "trend_line": 18.4413, "activity_lines": {"activity_5": 18.998534, "activity_10": 18.7372, "activity_20": 18.254924, "activity_30": 18.116523}, "trend_signal": 0, "fair_value": 16.992365, "relative_strength": -13.560783, "rate_of_change": -0.3682818095194342, "market_dynamics": 1.146706, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.156, "high": 19.198, "low": 18.507999, "close": 18.988001, "volume": 13132}, "trend_line": 18.349733, "activity_lines": {"activity_5": 19.007867, "activity_10": 18.832291, "activity_20": 18.382048, "activity_30": 18.151794}, "trend_signal": 0, "fair_value": 17.023058, "relative_strength": -15.047355, "rate_of_change": -0.49653224013490227, "market_dynamics": 1.012273, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.016001, "high": 19.25, "low": 18.872, "close": 18.944, "volume": 9853}, "trend_line": 18.2697, "activity_lines": {"activity_5": 18.984934, "activity_10": 18.894982, "activity_20": 18.487867, "activity_30": 18.190133}, "trend_signal": 0, "fair_value": 17.059481, "relative_strength": -12.70072, "rate_of_change": -0.4361534851760526, "market_dynamics": 0.918411, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.997999, "high": 19.0, "low": 18.664, "close": 18.722, "volume": 4496}, "trend_line": 18.181433, "activity_lines": {"activity_5": 18.903334, "activity_10": 18.889746, "activity_20": 18.554829, "activity_30": 18.219314}, "trend_signal": 1, "fair_value": 17.092417, "relative_strength": -12.295627, "rate_of_change": -0.48313327531378114, "market_dynamics": 0.77948, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.993999, "high": 19.214001, "low": 18.955999, "close": 19.153999, "volume": 10661}, "trend_line": 18.115733, "activity_lines": {"activity_5": 18.971733, "activity_10": 18.955418, "activity_20": 18.647, "activity_30": 18.28206}, "trend_signal": 1, "fair_value": 17.127647, "relative_strength": -11.993877, "rate_of_change": -0.36135765536192693, "market_dynamics": 0.719472, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.232, "high": 19.587999, "low": 19.049999, "close": 19.58, "volume": 17439}, "trend_line": 18.0524, "activity_lines": {"activity_5": 19.170533, "activity_10": 19.081382, "activity_20": 18.766591, "activity_30": 18.376529}, "trend_signal": 1, "fair_value": 17.174019, "relative_strength": -9.235775, "rate_of_change": -0.349602193849954, "market_dynamics": 0.910535, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.775999, "high": 20.105, "low": 19.5, "close": 19.573999, "volume": 14448}, "trend_line": 18.0342, "activity_lines": {"activity_5": 19.335999, "activity_10": 19.182327, "activity_20": 18.873257, "activity_30": 18.474697}, "trend_signal": 1, "fair_value": 17.221737, "relative_strength": -9.676705, "rate_of_change": -0.10081761981786475, "market_dynamics": 1.09407, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.6, "high": 20.725, "low": 19.6, "close": 20.67, "volume": 63297}, "trend_line": 18.103, "activity_lines": {"activity_5": 19.827733, "activity_10": 19.467091, "activity_20": 19.072457, "activity_30": 18.644748}, "trend_signal": 1, "fair_value": 17.273865, "relative_strength": -5.645151, "rate_of_change": 0.3814973772055488, "market_dynamics": 1.497196, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.275, "low": 20.43, "close": 20.43, "volume": 43219}, "trend_line": 18.168667, "activity_lines": {"activity_5": 20.1244, "activity_10": 19.681018, "activity_20": 19.237448, "activity_30": 18.794877}, "trend_signal": 1, "fair_value": 17.327596, "relative_strength": -3.776627, "rate_of_change": 0.3627409821576407, "market_dynamics": 1.75643, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.610001, "high": 21.08, "low": 19.944, "close": 20.235001, "volume": 35391}, "trend_line": 18.229567, "activity_lines": {"activity_5": 20.2422, "activity_10": 19.830073, "activity_20": 19.370619, "activity_30": 18.928189}, "trend_signal": 1, "fair_value": 17.378808, "relative_strength": -3.793494, "rate_of_change": 0.3351924497267751, "market_dynamics": 1.807508, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.74, "high": 21.26, "low": 20.695, "close": 21.08, "volume": 16468}, "trend_line": 18.348033, "activity_lines": {"activity_5": 20.5696, "activity_10": 20.109945, "activity_20": 19.573157, "activity_30": 19.112088}, "trend_signal": 1, "fair_value": 17.431436, "relative_strength": -1.271071, "rate_of_change": 0.6498563569831446, "market_dynamics": 1.792582, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.584999, "high": 21.684999, "low": 21.33, "close": 21.450001, "volume": 35260}, "trend_line": 18.5499, "activity_lines": {"activity_5": 20.920334, "activity_10": 20.421273, "activity_20": 19.796838, "activity_30": 19.312215}, "trend_signal": 1, "fair_value": 17.4875, "relative_strength": -0.890488, "rate_of_change": 1.1002105784309415, "market_dynamics": 1.743014, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.825001, "high": 21.855, "low": 19.98, "close": 20.01, "volume": 55030}, "trend_line": 18.709433, "activity_lines": {"activity_5": 20.666, "activity_10": 20.426018, "activity_20": 19.865262, "activity_30": 19.406415}, "trend_signal": 1, "fair_value": 17.528077, "relative_strength": -6.477038, "rate_of_change": 0.8600208087375117, "market_dynamics": 1.560561, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.715, "high": 20.795, "low": 19.576, "close": 20.025, "volume": 24727}, "trend_line": 18.8644, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.414109, "activity_20": 19.922819, "activity_30": 19.49129}, "trend_signal": 1, "fair_value": 17.571724, "relative_strength": -8.225231, "rate_of_change": 0.8282827170657666, "market_dynamics": 1.284413, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.01, "high": 20.01, "low": 18.700001, "close": 18.878, "volume": 25551}, "trend_line": 18.947267, "activity_lines": {"activity_5": 19.9, "activity_10": 20.169964, "activity_20": 19.862933, "activity_30": 19.492168}, "trend_signal": 1, "fair_value": 17.606878, "relative_strength": -10.132229, "rate_of_change": 0.43927715697292385, "market_dynamics": 0.739828, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.143999, "high": 20.059999, "low": 19.143999, "close": 19.974001, "volume": 8435}, "trend_line": 19.046867, "activity_lines": {"activity_5": 19.795134, "activity_10": 20.130109, "activity_20": 19.904248, "activity_30": 19.558409}, "trend_signal": 1, "fair_value": 17.648545, "relative_strength": -5.850654, "rate_of_change": 0.5256694804585738, "market_dynamics": 0.172882, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.834, "high": 20.995001, "low": 19.792, "close": 20.799999, "volume": 96098}, "trend_line": 19.170667, "activity_lines": {"activity_5": 20.039333, "activity_10": 20.233273, "activity_20": 20.016086, "activity_30": 19.671514}, "trend_signal": 1, "fair_value": 17.696442, "relative_strength": -1.614911, "rate_of_change": 0.6499756626641159, "market_dynamics": 0.042295, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.879999, "high": 21.045, "low": 20.5, "close": 20.43, "volume": 11494}, "trend_line": 19.242133, "activity_lines": {"activity_5": 20.203533, "activity_10": 20.246873, "activity_20": 20.0828, "activity_30": 19.752761}, "trend_signal": 1, "fair_value": 17.744481, "relative_strength": -3.071901, "rate_of_change": 0.3727882811797699, "market_dynamics": -0.183929, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.549999, "high": 20.565001, "low": 19.681999, "close": 20.155001, "volume": 8387}, "trend_line": 19.3257, "activity_lines": {"activity_5": 20.248067, "activity_10": 20.214837, "activity_20": 20.117343, "activity_30": 19.811656}, "trend_signal": 1, "fair_value": 17.792731, "relative_strength": -6.464693, "rate_of_change": 0.4342917700444237, "market_dynamics": -0.164951, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.325001, "high": 21.02, "low": 20.325001, "close": 20.42, "volume": 3644}, "trend_line": 19.409633, "activity_lines": {"activity_5": 20.372267, "activity_10": 20.235982, "activity_20": 20.170729, "activity_30": 19.882256}, "trend_signal": 1, "fair_value": 17.8425, "relative_strength": -4.373805, "rate_of_change": 0.43430768355091026, "market_dynamics": -0.183685, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.59, "high": 20.76, "low": 20.5, "close": 20.6, "volume": 12821}, "trend_line": 19.4923, "activity_lines": {"activity_5": 20.453667, "activity_10": 20.286491, "activity_20": 20.2344, "activity_30": 19.959054}, "trend_signal": 1, "fair_value": 17.89141, "relative_strength": -4.548602, "rate_of_change": 0.4259070740801782, "market_dynamics": -0.443128, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.809999, "high": 21.790001, "low": 20.809999, "close": 21.75, "volume": 24509}, "trend_line": 19.6291, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.554818, "activity_20": 20.4005, "activity_30": 20.104712}, "trend_signal": 1, "fair_value": 17.944282, "relative_strength": 0.443843, "rate_of_change": 0.701815588719653, "market_dynamics": -0.309822, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.674999, "high": 21.959999, "low": 21.385, "close": 21.895, "volume": 36549}, "trend_line": 19.778, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.844055, "activity_20": 20.567257, "activity_30": 20.250899}, "trend_signal": 1, "fair_value": 17.997353, "relative_strength": 1.367793, "rate_of_change": 0.7585676368249058, "market_dynamics": -0.01451, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.1, "close": 21.245001, "volume": 63219}, "trend_line": 19.8761, "activity_lines": {"activity_5": 21.378334, "activity_10": 20.980837, "activity_20": 20.658057, "activity_30": 20.345544}, "trend_signal": 1, "fair_value": 18.042244, "relative_strength": 1.003285, "rate_of_change": 0.4960056628577323, "market_dynamics": 0.249316, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.23, "high": 21.305, "low": 20.67, "close": 20.870001, "volume": 85923}, "trend_line": 19.964767, "activity_lines": {"activity_5": 21.274334, "activity_10": 21.027255, "activity_20": 20.701129, "activity_30": 20.409667}, "trend_signal": 1, "fair_value": 18.08009, "relative_strength": -1.783609, "rate_of_change": 0.44609858070746966, "market_dynamics": 0.393885, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 21.049999, "low": 20.045, "close": 20.73, "volume": 23749}, "trend_line": 20.046967, "activity_lines": {"activity_5": 21.093667, "activity_10": 21.012, "activity_20": 20.722696, "activity_30": 20.459037}, "trend_signal": 1, "fair_value": 18.119295, "relative_strength": -2.686207, "rate_of_change": 0.4117253159027615, "market_dynamics": 0.216681, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.875, "high": 21.584999, "low": 20.825001, "close": 21.365, "volume": 19480}, "trend_line": 20.135, "activity_lines": {"activity_5": 21.116, "activity_10": 21.098455, "activity_20": 20.799262, "activity_30": 20.544071}, "trend_signal": 1, "fair_value": 18.164006, "relative_strength": 1.641198, "rate_of_change": 0.4391337602341687, "market_dynamics": 0.192712, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.48, "high": 22.02, "low": 21.26, "close": 21.945, "volume": 30903}, "trend_line": 20.227367, "activity_lines": {"activity_5": 21.357334, "activity_10": 21.280091, "activity_20": 20.922538, "activity_30": 20.660845}, "trend_signal": 1, "fair_value": 18.212615, "relative_strength": 2.429437, "rate_of_change": 0.45873851502358787, "market_dynamics": 0.351367, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.59, "high": 22.290001, "low": 21.5, "close": 21.905001, "volume": 24206}, "trend_line": 20.330467, "activity_lines": {"activity_5": 21.582, "activity_10": 21.426909, "activity_20": 21.035934, "activity_30": 20.76908}, "trend_signal": 1, "fair_value": 18.257789, "relative_strength": 0.884436, "rate_of_change": 0.509705489597325, "market_dynamics": 0.645776, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.254999, "high": 21.690001, "low": 20.52, "close": 20.905001, "volume": 30878}, "trend_line": 20.394634, "activity_lines": {"activity_5": 21.429334, "activity_10": 21.360091, "activity_20": 21.047067, "activity_30": 20.806147}, "trend_signal": 1, "fair_value": 18.298487, "relative_strength": 2.984402, "rate_of_change": 0.315619901894045, "market_dynamics": 0.760511, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.084999, "high": 20.915001, "low": 19.940001, "close": 20.27, "volume": 22078}, "trend_line": 20.4333, "activity_lines": {"activity_5": 21.062667, "activity_10": 21.169, "activity_20": 20.994534, "activity_30": 20.798106}, "trend_signal": 1, "fair_value": 18.334987, "relative_strength": -0.43158, "rate_of_change": 0.18958908505050495, "market_dynamics": 0.361026, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 19.66, "close": 19.66, "volume": 22651}, "trend_line": 20.4557, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.873, "activity_20": 20.887762, "activity_30": 20.748215}, "trend_signal": 1, "fair_value": 18.366795, "relative_strength": -0.047804, "rate_of_change": 0.10962497491839834, "market_dynamics": -0.263335, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.208, "high": 19.958, "low": 18.743999, "close": 18.766001, "volume": 15251}, "trend_line": 20.449767, "activity_lines": {"activity_5": 19.799667, "activity_10": 20.452455, "activity_20": 20.704372, "activity_30": 20.639202}, "trend_signal": 0, "fair_value": 18.388987, "relative_strength": -5.697963, "rate_of_change": -0.029004140655166315, "market_dynamics": -0.973143, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.643999, "high": 19.638, "low": 18.323999, "close": 19.294001, "volume": 13923}, "trend_line": 20.468834, "activity_lines": {"activity_5": 19.463934, "activity_10": 20.184801, "activity_20": 20.577191, "activity_30": 20.564637}, "trend_signal": 0, "fair_value": 18.418692, "relative_strength": -7.734762, "rate_of_change": 0.0932382261372451, "market_dynamics": -1.319111, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.195999, "high": 20.285, "low": 18.93, "close": 20.08, "volume": 16416}, "trend_line": 20.4997, "activity_lines": {"activity_5": 19.564267, "activity_10": 20.095528, "activity_20": 20.528348, "activity_30": 20.539551}, "trend_signal": 0, "fair_value": 18.452474, "relative_strength": -7.878591, "rate_of_change": 0.1507951063553479, "market_dynamics": -1.308994, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.917999, "high": 21.334999, "low": 19.848, "close": 21.280001, "volume": 31086}, "trend_line": 20.556367, "activity_lines": {"activity_5": 20.119601, "activity_10": 20.238801, "activity_20": 20.588067, "activity_30": 20.589893}, "trend_signal": 0, "fair_value": 18.493128, "relative_strength": -4.922806, "rate_of_change": 0.27642843553808544, "market_dynamics": -1.072653, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.139999, "high": 21.33, "low": 20.959999, "close": 21.145, "volume": 35922}, "trend_line": 20.608734, "activity_lines": {"activity_5": 20.5626, "activity_10": 20.347528, "activity_20": 20.62871, "activity_30": 20.627869}, "trend_signal": 0, "fair_value": 18.534609, "relative_strength": -3.140837, "rate_of_change": 0.2547483220162236, "market_dynamics": -0.771416, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.68, "high": 21.969999, "low": 21.325001, "close": 21.674999, "volume": 71755}, "trend_line": 20.642234, "activity_lines": {"activity_5": 21.083267, "activity_10": 20.556618, "activity_20": 20.718186, "activity_30": 20.696661}, "trend_signal": 0, "fair_value": 18.578103, "relative_strength": -1.952291, "rate_of_change": 0.16255244014503795, "market_dynamics": -0.284385, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.754999, "high": 23.155001, "low": 21.665001, "close": 23.055, "volume": 56872}, "trend_line": 20.729734, "activity_lines": {"activity_5": 21.87, "activity_10": 21.021527, "activity_20": 20.933162, "activity_30": 20.852323}, "trend_signal": 1, "fair_value": 18.628148, "relative_strength": 1.936832, "rate_of_change": 0.42388822837684204, "market_dynamics": 0.286571, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.08, "high": 23.235001, "low": 22.465, "close": 22.6, "volume": 120856}, "trend_line": 20.808567, "activity_lines": {"activity_5": 22.254333, "activity_10": 21.3828, "activity_20": 21.090995, "activity_30": 20.972985}, "trend_signal": 1, "fair_value": 18.670109, "relative_strength": 0.235536, "rate_of_change": 0.38028949141363555, "market_dynamics": 0.681893, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.195, "high": 22.834999, "low": 21.5, "close": 22.805, "volume": 41701}, "trend_line": 20.866067, "activity_lines": {"activity_5": 22.539, "activity_10": 21.750527, "activity_20": 21.257972, "activity_30": 21.101787}, "trend_signal": 1, "fair_value": 18.71, "relative_strength": 0.280949, "rate_of_change": 0.2763284948934782, "market_dynamics": 0.942805, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.725, "high": 23.725, "low": 22.315001, "close": 22.635, "volume": 64426}, "trend_line": 20.905567, "activity_lines": {"activity_5": 22.665333, "activity_10": 22.041255, "activity_20": 21.398257, "activity_30": 21.215912}, "trend_signal": 1, "fair_value": 18.74475, "relative_strength": -1.536768, "rate_of_change": 0.18930256478137597, "market_dynamics": 1.012305, "expectation": {"probability": 51.9625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ad6e64-59d5-45d5-8aa9-e6ce4a2f0cb3/", "share_image": "https://sharemaestro.com/terminal/a3ad6e64-59d5-45d5-8aa9-e6ce4a2f0cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}