{"ticker": {"uuid": "a3adbe97-fdaa-489b-b979-a353021d81e1", "symbol": "002849", "name": "Zhejiang Viewshine Intelligent Meter Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002849 fell 9.64%, moving from 18.16 to 16.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.06 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.41"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 18.33, "low": 16.4, "close": 16.41, "volume": 37667500}, "trend_line": 16.763333, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.325636, "activity_20": 17.610333, "activity_30": 17.409527}, "trend_signal": 1, "fair_value": 15.5394, "relative_strength": -15.063307, "rate_of_change": 0.42935196346776183, "market_dynamics": -0.446509, "expectation": {"probability": 47.2055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.77838, "high": 13.939407, "low": 12.622632, "close": 13.826137, "volume": 11355164}, "trend_line": 13.919349, "activity_lines": {"activity_5": 13.459894, "activity_10": 13.788808, "activity_20": 14.340643, "activity_30": 14.278413}, "trend_signal": 0, "fair_value": 9.929484, "relative_strength": 22.403164, "rate_of_change": 0.818719609013673, "market_dynamics": -1.395342, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.840295, "high": 14.491602, "low": 13.450926, "close": 14.059757, "volume": 10942135}, "trend_line": 14.034036, "activity_lines": {"activity_5": 13.637823, "activity_10": 13.775293, "activity_20": 14.301402, "activity_30": 14.287472}, "trend_signal": 0, "fair_value": 9.960107, "relative_strength": 25.129401, "rate_of_change": 0.8239393954415539, "market_dynamics": -1.306735, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.293379, "high": 14.477444, "low": 13.457686, "close": 13.547139, "volume": 11645581}, "trend_line": 14.122432, "activity_lines": {"activity_5": 13.630249, "activity_10": 13.693159, "activity_20": 14.20852, "activity_30": 14.256059}, "trend_signal": 0, "fair_value": 9.988835, "relative_strength": 18.389164, "rate_of_change": 0.6298686992109715, "market_dynamics": -1.20797, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.517322, "high": 16.837017, "low": 13.477565, "close": 16.837017, "volume": 43719432}, "trend_line": 14.278722, "activity_lines": {"activity_5": 14.732238, "activity_10": 14.239486, "activity_20": 14.431469, "activity_30": 14.431194}, "trend_signal": 0, "fair_value": 10.040715, "relative_strength": 47.591316, "rate_of_change": 1.1066790762384286, "market_dynamics": -0.613409, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.721605, "high": 20.087135, "low": 16.051818, "close": 19.480844, "volume": 77391698}, "trend_line": 14.493642, "activity_lines": {"activity_5": 16.48929, "activity_10": 15.221034, "activity_20": 14.89339, "activity_30": 14.766814}, "trend_signal": 1, "fair_value": 10.108735, "relative_strength": 60.068853, "rate_of_change": 1.505176723799226, "market_dynamics": 0.025929, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.083278, "high": 20.375374, "low": 18.745345, "close": 19.510662, "volume": 29998935}, "trend_line": 14.721356, "activity_lines": {"activity_5": 17.809451, "activity_10": 16.113041, "activity_20": 15.33247, "activity_30": 15.090493}, "trend_signal": 1, "fair_value": 10.173269, "relative_strength": 60.812699, "rate_of_change": 1.571130292855313, "market_dynamics": 0.605651, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.888353, "high": 20.971727, "low": 17.940269, "close": 18.526682, "volume": 57417480}, "trend_line": 14.910134, "activity_lines": {"activity_5": 18.422651, "activity_10": 16.734888, "activity_20": 15.654613, "activity_30": 15.335998}, "trend_signal": 1, "fair_value": 10.231092, "relative_strength": 50.468274, "rate_of_change": 1.2823411104248768, "market_dynamics": 1.21771, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.526683, "high": 18.526683, "low": 17.05568, "close": 17.194828, "volume": 32228030}, "trend_line": 14.995286, "activity_lines": {"activity_5": 18.294104, "activity_10": 17.029372, "activity_20": 15.835855, "activity_30": 15.483398}, "trend_signal": 1, "fair_value": 10.27966, "relative_strength": 39.232785, "rate_of_change": 0.5711015072030928, "market_dynamics": 1.193525, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.324038, "high": 18.536622, "low": 17.324038, "close": 18.069479, "volume": 25235276}, "trend_line": 15.113132, "activity_lines": {"activity_5": 18.213928, "activity_10": 17.42009, "activity_20": 16.090222, "activity_30": 15.681733}, "trend_signal": 1, "fair_value": 10.333342, "relative_strength": 41.454466, "rate_of_change": 0.7858869780809791, "market_dynamics": 1.036414, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.327898, "high": 18.486925, "low": 17.264403, "close": 17.324038, "volume": 18258460}, "trend_line": 15.221706, "activity_lines": {"activity_5": 17.803108, "activity_10": 17.591171, "activity_20": 16.261917, "activity_30": 15.824372}, "trend_signal": 1, "fair_value": 10.381393, "relative_strength": 36.842984, "rate_of_change": 0.7184083352146932, "market_dynamics": 0.822514, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.324038, "high": 18.536619, "low": 15.316318, "close": 15.445527, "volume": 38618716}, "trend_line": 15.314386, "activity_lines": {"activity_5": 16.909904, "activity_10": 17.338056, "activity_20": 16.24732, "activity_30": 15.838812}, "trend_signal": 1, "fair_value": 10.414533, "relative_strength": 17.380654, "rate_of_change": 0.6088673634873872, "market_dynamics": 0.553141, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.405771, "high": 15.942489, "low": 15.077777, "close": 15.117534, "volume": 13605890}, "trend_line": 15.383391, "activity_lines": {"activity_5": 16.178379, "activity_10": 16.995863, "activity_20": 16.204529, "activity_30": 15.826112}, "trend_signal": 1, "fair_value": 10.448709, "relative_strength": 12.277916, "rate_of_change": 0.45058940005821235, "market_dynamics": 0.304961, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.097655, "high": 15.634372, "low": 14.531121, "close": 15.336197, "volume": 17236534}, "trend_line": 15.425467, "activity_lines": {"activity_5": 15.747017, "activity_10": 16.674194, "activity_20": 16.183964, "activity_30": 15.823067}, "trend_signal": 1, "fair_value": 10.482802, "relative_strength": 17.123231, "rate_of_change": 0.2735157677523752, "market_dynamics": 0.056372, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.276561, "high": 15.604555, "low": 14.66033, "close": 14.700087, "volume": 12778348}, "trend_line": 15.443979, "activity_lines": {"activity_5": 15.227528, "activity_10": 16.204341, "activity_20": 16.102235, "activity_30": 15.776268}, "trend_signal": 0, "fair_value": 10.509577, "relative_strength": 14.791752, "rate_of_change": 0.12000933261859233, "market_dynamics": -0.181154, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.620573, "high": 15.187108, "low": 14.113674, "close": 14.203127, "volume": 14503225}, "trend_line": 15.447814, "activity_lines": {"activity_5": 14.767011, "activity_10": 15.682984, "activity_20": 15.971441, "activity_30": 15.696213}, "trend_signal": 0, "fair_value": 10.535011, "relative_strength": 13.348142, "rate_of_change": 0.02483168359655695, "market_dynamics": -0.446154, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.90881, "high": 16.399691, "low": 14.073916, "close": 16.290359, "volume": 22251039}, "trend_line": 15.503053, "activity_lines": {"activity_5": 15.210299, "activity_10": 15.637083, "activity_20": 16.039692, "activity_30": 15.750571}, "trend_signal": 0, "fair_value": 10.57333, "relative_strength": 24.309398, "rate_of_change": 0.3575845747495423, "market_dynamics": -0.48935, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.290359, "high": 16.548779, "low": 15.236804, "close": 15.743704, "volume": 18051953}, "trend_line": 15.508685, "activity_lines": {"activity_5": 15.415047, "activity_10": 15.550341, "activity_20": 16.047316, "activity_30": 15.766097}, "trend_signal": 0, "fair_value": 10.608505, "relative_strength": 20.891594, "rate_of_change": 0.03632832836216392, "market_dynamics": -0.584518, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.78346, "high": 16.101515, "low": 15.15729, "close": 15.256682, "volume": 16424246}, "trend_line": 15.515309, "activity_lines": {"activity_5": 15.41571, "activity_10": 15.425649, "activity_20": 15.999493, "activity_30": 15.749839}, "trend_signal": 0, "fair_value": 10.638938, "relative_strength": 17.355447, "rate_of_change": 0.042711551624140975, "market_dynamics": -0.705849, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.316318, "high": 15.505163, "low": 14.203127, "close": 15.405771, "volume": 14150400}, "trend_line": 15.50826, "activity_lines": {"activity_5": 15.471369, "activity_10": 15.363303, "activity_20": 15.958652, "activity_30": 15.742772}, "trend_signal": 0, "fair_value": 10.669291, "relative_strength": 16.869781, "rate_of_change": -0.04543254665440634, "market_dynamics": -0.762281, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.405771, "high": 15.952426, "low": 14.948567, "close": 15.803338, "volume": 11133843}, "trend_line": 15.509272, "activity_lines": {"activity_5": 15.612506, "activity_10": 15.421673, "activity_20": 15.946332, "activity_30": 15.761809}, "trend_signal": 0, "fair_value": 10.705478, "relative_strength": 19.422636, "rate_of_change": 0.006525554768873792, "market_dynamics": -0.893967, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.862975, "high": 18.089356, "low": 15.455467, "close": 17.244526, "volume": 43586544}, "trend_line": 15.547941, "activity_lines": {"activity_5": 16.127358, "activity_10": 15.769727, "activity_20": 16.056863, "activity_30": 15.873761}, "trend_signal": 1, "fair_value": 10.746089, "relative_strength": 29.328421, "rate_of_change": 0.24932827279062816, "market_dynamics": -0.666014, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.244523, "high": 18.864613, "low": 16.697867, "close": 17.741486, "volume": 73793244}, "trend_line": 15.625592, "activity_lines": {"activity_5": 16.744251, "activity_10": 16.175427, "activity_20": 16.198446, "activity_30": 16.01528}, "trend_signal": 1, "fair_value": 10.793485, "relative_strength": 38.118684, "rate_of_change": 0.49942947429501744, "market_dynamics": -0.240941, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.32404, "high": 19.858535, "low": 15.505163, "close": 18.79504, "volume": 71279967}, "trend_line": 15.74497, "activity_lines": {"activity_5": 17.579145, "activity_10": 16.724975, "activity_20": 16.422836, "activity_30": 16.21976}, "trend_signal": 1, "fair_value": 10.84912, "relative_strength": 41.323277, "rate_of_change": 0.7639902539372659, "market_dynamics": 0.269809, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.486925, "high": 19.779021, "low": 17.970085, "close": 17.999905, "volume": 49468611}, "trend_line": 15.867105, "activity_lines": {"activity_5": 17.913102, "activity_10": 17.067065, "activity_20": 16.546508, "activity_30": 16.36524}, "trend_signal": 1, "fair_value": 10.897992, "relative_strength": 32.603583, "rate_of_change": 0.7757080515237571, "market_dynamics": 0.699279, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.129114, "high": 19.17273, "low": 17.373733, "close": 17.403551, "volume": 38105767}, "trend_line": 15.971957, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.240729, "activity_20": 16.607847, "activity_30": 16.464366}, "trend_signal": 1, "fair_value": 10.943222, "relative_strength": 25.389243, "rate_of_change": 0.6608136771011427, "market_dynamics": 0.809003, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.572519, "high": 19.282061, "low": 17.483066, "close": 18.944128, "volume": 37169940}, "trend_line": 16.120375, "activity_lines": {"activity_5": 18.244408, "activity_10": 17.63631, "activity_20": 16.8258, "activity_30": 16.656118}, "trend_signal": 1, "fair_value": 10.996663, "relative_strength": 34.957274, "rate_of_change": 0.9292411693820581, "market_dynamics": 0.900819, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.301941, "high": 21.150632, "low": 19.282062, "close": 20.574158, "volume": 86164928}, "trend_line": 16.344837, "activity_lines": {"activity_5": 19.04352, "activity_10": 18.280009, "activity_20": 17.201691, "activity_30": 16.943459}, "trend_signal": 1, "fair_value": 11.064197, "relative_strength": 46.80892, "rate_of_change": 1.3924117770213102, "market_dynamics": 1.046933, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.315739, "high": 22.760783, "low": 20.315739, "close": 21.528322, "volume": 64009262}, "trend_line": 16.604408, "activity_lines": {"activity_5": 19.971842, "activity_10": 19.009366, "activity_20": 17.658705, "activity_30": 17.277878}, "trend_signal": 1, "fair_value": 11.136903, "relative_strength": 53.260991, "rate_of_change": 1.588091701373352, "market_dynamics": 1.231948, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.518383, "high": 22.472548, "low": 18.148994, "close": 18.884495, "volume": 52068401}, "trend_line": 16.785763, "activity_lines": {"activity_5": 19.83667, "activity_10": 19.143997, "activity_20": 17.843291, "activity_30": 17.42498}, "trend_signal": 1, "fair_value": 11.194056, "relative_strength": 35.349028, "rate_of_change": 1.0922099721953347, "market_dynamics": 1.248324, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.073338, "high": 19.242304, "low": 17.79118, "close": 18.248384, "volume": 37990840}, "trend_line": 16.968097, "activity_lines": {"activity_5": 19.430487, "activity_10": 19.099723, "activity_20": 17.963413, "activity_30": 17.519343}, "trend_signal": 1, "fair_value": 11.246636, "relative_strength": 32.027486, "rate_of_change": 1.0862419539701644, "market_dynamics": 1.051204, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.357714, "high": 19.123035, "low": 17.165012, "close": 17.691788, "volume": 29257882}, "trend_line": 17.096952, "activity_lines": {"activity_5": 18.782451, "activity_10": 18.909793, "activity_20": 18.026125, "activity_30": 17.566032}, "trend_signal": 1, "fair_value": 11.296684, "relative_strength": 29.172565, "rate_of_change": 0.7593957059533635, "market_dynamics": 0.645461, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.622212, "high": 18.705587, "low": 16.866833, "close": 18.54656, "volume": 23298435}, "trend_line": 17.246512, "activity_lines": {"activity_5": 18.502828, "activity_10": 18.867145, "activity_20": 18.159547, "activity_30": 17.659556}, "trend_signal": 1, "fair_value": 11.351446, "relative_strength": 29.91975, "rate_of_change": 0.8747758079919593, "market_dynamics": 0.272577, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.54656, "high": 18.983886, "low": 17.840877, "close": 18.009844, "volume": 12067500}, "trend_line": 17.395269, "activity_lines": {"activity_5": 18.179472, "activity_10": 18.712274, "activity_20": 18.225524, "activity_30": 17.708803}, "trend_signal": 1, "fair_value": 11.407762, "relative_strength": 30.456844, "rate_of_change": 0.8625338271297976, "market_dynamics": 0.001683, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.930332, "high": 18.188747, "low": 17.02586, "close": 18.03966, "volume": 14086630}, "trend_line": 17.435357, "activity_lines": {"activity_5": 18.100621, "activity_10": 18.577101, "activity_20": 18.281609, "activity_30": 17.750376}, "trend_signal": 1, "fair_value": 11.466385, "relative_strength": 31.052382, "rate_of_change": 0.23045346409992737, "market_dynamics": -0.189172, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.069477, "high": 18.844734, "low": 16.161149, "close": 16.200905, "volume": 24804134}, "trend_line": 17.326026, "activity_lines": {"activity_5": 17.465174, "activity_10": 18.106885, "activity_20": 18.146673, "activity_30": 17.670734}, "trend_signal": 1, "fair_value": 11.514706, "relative_strength": 19.586678, "rate_of_change": -0.6270648774212134, "market_dynamics": -0.467477, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.240664, "high": 16.79726, "low": 14.590757, "close": 16.04188, "volume": 23261710}, "trend_line": 17.2104, "activity_lines": {"activity_5": 16.913217, "activity_10": 17.629623, "activity_20": 17.987077, "activity_30": 17.587886}, "trend_signal": 0, "fair_value": 11.563177, "relative_strength": 17.847397, "rate_of_change": -0.6673544181452741, "market_dynamics": -0.772783, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.002124, "high": 16.190969, "low": 11.768021, "close": 12.801699, "volume": 26347170}, "trend_line": 17.019567, "activity_lines": {"activity_5": 15.391193, "activity_10": 16.616005, "activity_20": 17.520077, "activity_30": 17.303454}, "trend_signal": 0, "fair_value": 11.595379, "relative_strength": 1.772164, "rate_of_change": -1.1088237344861327, "market_dynamics": -1.068653, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.583036, "high": 12.583036, "low": 9.621152, "close": 11.479784, "volume": 33130089}, "trend_line": 16.829065, "activity_lines": {"activity_5": 13.811522, "activity_10": 15.503356, "activity_20": 16.941189, "activity_30": 16.946049}, "trend_signal": 0, "fair_value": 11.620141, "relative_strength": -16.740055, "rate_of_change": -1.1193116722652148, "market_dynamics": -1.306847, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.946928, "high": 14.779601, "low": 11.768021, "close": 14.680209, "volume": 31667617}, "trend_line": 16.71609, "activity_lines": {"activity_5": 13.733996, "activity_10": 15.155303, "activity_20": 16.685089, "activity_30": 16.807413}, "trend_signal": 0, "fair_value": 11.664519, "relative_strength": 3.146903, "rate_of_change": -0.6713088338538042, "market_dynamics": -1.252061, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.710026, "high": 15.574738, "low": 13.219146, "close": 14.560938, "volume": 31693746}, "trend_line": 16.623986, "activity_lines": {"activity_5": 13.840677, "activity_10": 14.862006, "activity_20": 16.421084, "activity_30": 16.668371}, "trend_signal": 0, "fair_value": 11.709167, "relative_strength": -1.962738, "rate_of_change": -0.5509900939753412, "market_dynamics": -1.183414, "expectation": {"probability": 63.1967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.511242, "high": 15.366014, "low": 13.616713, "close": 14.42179, "volume": 55182813}, "trend_line": 16.589862, "activity_lines": {"activity_5": 14.010306, "activity_10": 14.610454, "activity_20": 16.149744, "activity_30": 16.526293}, "trend_signal": 0, "fair_value": 11.754409, "relative_strength": -2.474121, "rate_of_change": -0.20526966276318143, "market_dynamics": -0.962345, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.312458, "high": 17.741485, "low": 14.113674, "close": 16.817139, "volume": 80389939}, "trend_line": 16.646515, "activity_lines": {"activity_5": 15.086391, "activity_10": 14.853874, "activity_20": 16.119974, "activity_30": 16.540957}, "trend_signal": 0, "fair_value": 11.81424, "relative_strength": 10.27859, "rate_of_change": 0.3414916893220735, "market_dynamics": -0.610672, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.648171, "high": 16.996044, "low": 15.902731, "close": 16.618353, "volume": 47690790}, "trend_line": 16.689254, "activity_lines": {"activity_5": 15.828518, "activity_10": 15.092595, "activity_20": 16.075673, "activity_30": 16.53914}, "trend_signal": 0, "fair_value": 11.870367, "relative_strength": 9.074164, "rate_of_change": 0.2567444296899226, "market_dynamics": -0.400791, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.618354, "high": 17.999904, "low": 14.928689, "close": 15.41571, "volume": 66946315}, "trend_line": 16.713108, "activity_lines": {"activity_5": 15.827193, "activity_10": 15.137954, "activity_20": 15.9272, "activity_30": 16.456976}, "trend_signal": 0, "fair_value": 11.916309, "relative_strength": 2.614829, "rate_of_change": 0.1429302951468055, "market_dynamics": -0.178221, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.604553, "high": 16.797258, "low": 15.206987, "close": 15.226865, "volume": 26090120}, "trend_line": 16.747232, "activity_lines": {"activity_5": 15.713886, "activity_10": 15.196686, "activity_20": 15.773048, "activity_30": 16.361089}, "trend_signal": 0, "fair_value": 11.960816, "relative_strength": -0.514898, "rate_of_change": 0.2041750702502613, "market_dynamics": -0.124127, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.958506, "high": 15.15729, "low": 13.90495, "close": 14.083857, "volume": 22787442}, "trend_line": 16.673682, "activity_lines": {"activity_5": 15.175181, "activity_10": 15.065308, "activity_20": 15.520403, "activity_30": 16.189258}, "trend_signal": 0, "fair_value": 11.998176, "relative_strength": -5.171782, "rate_of_change": -0.4391770532587169, "market_dynamics": -0.282747, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.994403, "high": 14.113674, "low": 11.768022, "close": 12.612853, "volume": 39029700}, "trend_line": 16.569321, "activity_lines": {"activity_5": 14.168671, "activity_10": 14.702075, "activity_20": 15.150806, "activity_30": 15.927269}, "trend_signal": 0, "fair_value": 12.026152, "relative_strength": -15.714114, "rate_of_change": -0.6259025451007211, "market_dynamics": -0.449579, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.583036, "high": 14.054039, "low": 11.976744, "close": 13.447747, "volume": 33985950}, "trend_line": 16.509023, "activity_lines": {"activity_5": 13.720744, "activity_10": 14.494074, "activity_20": 14.898635, "activity_30": 15.725877}, "trend_signal": 0, "fair_value": 12.059029, "relative_strength": -12.088542, "rate_of_change": -0.3639135242777874, "market_dynamics": -0.579117, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.318537, "high": 14.262763, "low": 13.179389, "close": 13.78568, "volume": 16069399}, "trend_line": 16.45502, "activity_lines": {"activity_5": 13.596835, "activity_10": 14.311735, "activity_20": 14.717126, "activity_30": 15.550178}, "trend_signal": 0, "fair_value": 12.094028, "relative_strength": -11.279542, "rate_of_change": -0.3271120283738052, "market_dynamics": -0.599086, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0441, "high": 14.16337, "low": 13.149571, "close": 13.209207, "volume": 21307486}, "trend_line": 16.368549, "activity_lines": {"activity_5": 13.389437, "activity_10": 14.040847, "activity_20": 14.504995, "activity_30": 15.340771}, "trend_signal": 0, "fair_value": 12.125061, "relative_strength": -16.392911, "rate_of_change": -0.5254992093598155, "market_dynamics": -0.546332, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.070057, "high": 13.398051, "low": 12.722185, "close": 12.901091, "volume": 18093209}, "trend_line": 16.223768, "activity_lines": {"activity_5": 13.213845, "activity_10": 13.738514, "activity_20": 14.287515, "activity_30": 15.117064}, "trend_signal": 0, "fair_value": 12.15376, "relative_strength": -18.28188, "rate_of_change": -0.8845072339643656, "market_dynamics": -0.447897, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.010422, "high": 13.010422, "low": 12.175529, "close": 12.215285, "volume": 16119931}, "trend_line": 16.039561, "activity_lines": {"activity_5": 12.888501, "activity_10": 13.339139, "activity_20": 14.027534, "activity_30": 14.858452}, "trend_signal": 0, "fair_value": 12.178062, "relative_strength": -20.414534, "rate_of_change": -1.1354144117445508, "market_dynamics": -0.468298, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.215285, "high": 12.394192, "low": 11.857474, "close": 12.324616, "volume": 13223453}, "trend_line": 15.82388, "activity_lines": {"activity_5": 12.626106, "activity_10": 13.043312, "activity_20": 13.808114, "activity_30": 14.618778}, "trend_signal": 0, "fair_value": 12.20707, "relative_strength": -19.252326, "rate_of_change": -1.3446814410942933, "market_dynamics": -0.622383, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.324616, "high": 12.334555, "low": 10.570678, "close": 11.079267, "volume": 30786640}, "trend_line": 15.593192, "activity_lines": {"activity_5": 12.02347, "activity_10": 12.599125, "activity_20": 13.497162, "activity_30": 14.312674}, "trend_signal": 0, "fair_value": 12.229175, "relative_strength": -26.479474, "rate_of_change": -1.4578472536444957, "market_dynamics": -0.815701, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.889793, "high": 11.627746, "low": 10.421092, "close": 11.587856, "volume": 17123040}, "trend_line": 15.399336, "activity_lines": {"activity_5": 11.77079, "activity_10": 12.326254, "activity_20": 13.267792, "activity_30": 14.054265}, "trend_signal": 0, "fair_value": 12.25247, "relative_strength": -23.094811, "rate_of_change": -1.2432092159193593, "market_dynamics": -1.058211, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.567912, "high": 11.867082, "low": 11.069295, "close": 11.198935, "volume": 13474921}, "trend_line": 15.141163, "activity_lines": {"activity_5": 11.496561, "activity_10": 12.048834, "activity_20": 13.023349, "activity_30": 13.783272}, "trend_signal": 0, "fair_value": 12.270797, "relative_strength": -23.847613, "rate_of_change": -1.6765203382795164, "market_dynamics": -1.304728, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.139101, "high": 11.528023, "low": 10.381203, "close": 11.129128, "volume": 15576309}, "trend_line": 14.826328, "activity_lines": {"activity_5": 11.31254, "activity_10": 11.811175, "activity_20": 12.795318, "activity_30": 13.524431}, "trend_signal": 0, "fair_value": 12.289306, "relative_strength": -22.043842, "rate_of_change": -2.0793316867403147, "market_dynamics": -1.425935, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.119156, "high": 11.358493, "low": 10.401148, "close": 10.650456, "volume": 11628834}, "trend_line": 14.463733, "activity_lines": {"activity_5": 11.041372, "activity_10": 11.513461, "activity_20": 12.529665, "activity_30": 13.255019}, "trend_signal": 0, "fair_value": 12.304837, "relative_strength": -23.591508, "rate_of_change": -2.4456156642426947, "market_dynamics": -1.517912, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.650457, "high": 11.00946, "low": 9.972337, "close": 10.750179, "volume": 14142714}, "trend_line": 14.192589, "activity_lines": {"activity_5": 10.915055, "activity_10": 11.284739, "activity_20": 12.277458, "activity_30": 13.015435}, "trend_signal": 0, "fair_value": 12.318938, "relative_strength": -23.831107, "rate_of_change": -1.8746474371450277, "market_dynamics": -1.560581, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.750179, "high": 10.770124, "low": 9.842697, "close": 10.19173, "volume": 12713600}, "trend_line": 13.924034, "activity_lines": {"activity_5": 10.624528, "activity_10": 11.009671, "activity_20": 11.990781, "activity_30": 12.757315}, "trend_signal": 0, "fair_value": 12.327388, "relative_strength": -27.808192, "rate_of_change": -1.8922199466214318, "market_dynamics": -1.522414, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.261536, "high": 10.32137, "low": 9.68314, "close": 10.221646, "volume": 11240520}, "trend_line": 13.675029, "activity_lines": {"activity_5": 10.437048, "activity_10": 10.794906, "activity_20": 11.727758, "activity_30": 12.518452}, "trend_signal": 0, "fair_value": 12.33585, "relative_strength": -24.614765, "rate_of_change": -1.7883107725821437, "market_dynamics": -1.465691, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.281481, "high": 10.690346, "low": 10.052116, "close": 10.311398, "volume": 12159371}, "trend_line": 13.400524, "activity_lines": {"activity_5": 10.344639, "activity_10": 10.645177, "activity_20": 11.493283, "activity_30": 12.301443}, "trend_signal": 0, "fair_value": 12.346553, "relative_strength": -23.193174, "rate_of_change": -2.0073449204385567, "market_dynamics": -1.421642, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.231619, "high": 10.331342, "low": 9.85267, "close": 10.072062, "volume": 10445050}, "trend_line": 13.135931, "activity_lines": {"activity_5": 10.226965, "activity_10": 10.486548, "activity_20": 11.266994, "activity_30": 12.086704}, "trend_signal": 0, "fair_value": 12.355676, "relative_strength": -23.367373, "rate_of_change": -1.9744974151757153, "market_dynamics": -1.434525, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.992283, "high": 10.271508, "low": 9.872614, "close": 10.002254, "volume": 10493195}, "trend_line": 12.868017, "activity_lines": {"activity_5": 10.124582, "activity_10": 10.356182, "activity_20": 11.06523, "activity_30": 11.884531}, "trend_signal": 0, "fair_value": 12.365837, "relative_strength": -23.360372, "rate_of_change": -2.039550908116062, "market_dynamics": -1.384369, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.062089, "high": 10.101978, "low": 8.895325, "close": 9.084799, "volume": 17669930}, "trend_line": 12.630814, "activity_lines": {"activity_5": 9.766243, "activity_10": 10.078588, "activity_20": 10.801868, "activity_30": 11.640453}, "trend_signal": 0, "fair_value": 12.369304, "relative_strength": -28.690579, "rate_of_change": -1.84335317555144, "market_dynamics": -1.319887, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.114717, "high": 9.663195, "low": 8.755712, "close": 9.553499, "volume": 14299414}, "trend_line": 12.414534, "activity_lines": {"activity_5": 9.637932, "activity_10": 9.931723, "activity_20": 10.612391, "activity_30": 11.441916}, "trend_signal": 0, "fair_value": 12.378938, "relative_strength": -26.269831, "rate_of_change": -1.7123203619339271, "market_dynamics": -1.123349, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.563472, "high": 11.188963, "low": 9.244357, "close": 10.002254, "volume": 29321235}, "trend_line": 12.32122, "activity_lines": {"activity_5": 9.703749, "activity_10": 9.896366, "activity_20": 10.487226, "activity_30": 11.286285}, "trend_signal": 0, "fair_value": 12.389234, "relative_strength": -20.570447, "rate_of_change": -0.751651250058999, "market_dynamics": -0.631972, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.002255, "high": 10.600595, "low": 9.872614, "close": 10.121922, "volume": 20781979}, "trend_line": 12.275958, "activity_lines": {"activity_5": 9.830065, "activity_10": 9.903256, "activity_20": 10.38589, "activity_30": 11.144395}, "trend_signal": 0, "fair_value": 12.399032, "relative_strength": -17.843093, "rate_of_change": -0.3673499864461557, "market_dynamics": -0.168197, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.141868, "high": 10.331342, "low": 9.892559, "close": 10.161812, "volume": 6401500}, "trend_line": 12.125344, "activity_lines": {"activity_5": 9.966354, "activity_10": 9.927009, "activity_20": 10.30419, "activity_30": 11.007998}, "trend_signal": 0, "fair_value": 12.41121, "relative_strength": -18.176672, "rate_of_change": -1.2269022099945206, "market_dynamics": 0.129215, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.221646, "high": 12.196168, "low": 10.032172, "close": 12.196168, "volume": 19969550}, "trend_line": 12.046519, "activity_lines": {"activity_5": 10.770124, "activity_10": 10.331341, "activity_20": 10.433494, "activity_30": 11.012568}, "trend_signal": 0, "fair_value": 12.432633, "relative_strength": -16.423355, "rate_of_change": -0.6500846491448008, "market_dynamics": 0.662018, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.624979, "high": 13.412794, "low": 12.365698, "close": 13.263209, "volume": 19047629}, "trend_line": 12.007899, "activity_lines": {"activity_5": 11.72215, "activity_10": 10.893237, "activity_20": 10.669246, "activity_30": 11.091064}, "trend_signal": 0, "fair_value": 12.460263, "relative_strength": -17.609125, "rate_of_change": -0.3205905373992261, "market_dynamics": 0.947702, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.58953, "high": 14.58953, "low": 11.468188, "close": 11.627746, "volume": 40371369}, "trend_line": 11.834919, "activity_lines": {"activity_5": 11.881708, "activity_10": 11.102475, "activity_20": 10.747515, "activity_30": 11.066538}, "trend_signal": 0, "fair_value": 12.477003, "relative_strength": -24.011789, "rate_of_change": -1.440551756806089, "market_dynamics": 1.164811, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64769, "high": 13.612241, "low": 11.368464, "close": 13.342988, "volume": 30024240}, "trend_line": 11.725741, "activity_lines": {"activity_5": 12.504647, "activity_10": 11.599642, "activity_20": 10.991938, "activity_30": 11.163833}, "trend_signal": 0, "fair_value": 12.502749, "relative_strength": -14.845284, "rate_of_change": -0.9225073699279227, "market_dynamics": 1.552805, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.452683, "high": 15.457124, "low": 13.392849, "close": 15.157953, "volume": 53083916}, "trend_line": 11.717149, "activity_lines": {"activity_5": 13.517836, "activity_10": 12.36733, "activity_20": 11.404365, "activity_30": 11.385266}, "trend_signal": 0, "fair_value": 12.54361, "relative_strength": -5.136066, "rate_of_change": -0.0732746868620086, "market_dynamics": 1.632064, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.207814, "high": 16.045491, "low": 14.579558, "close": 14.798949, "volume": 32441735}, "trend_line": 11.702885, "activity_lines": {"activity_5": 14.078281, "activity_10": 12.976006, "activity_20": 11.763179, "activity_30": 11.584091}, "trend_signal": 0, "fair_value": 12.583118, "relative_strength": -5.312, "rate_of_change": -0.12173609809006394, "market_dynamics": 1.648102, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.798949, "high": 17.770704, "low": 14.659336, "close": 17.770704, "volume": 47282063}, "trend_line": 11.82578, "activity_lines": {"activity_5": 15.455793, "activity_10": 14.021106, "activity_20": 12.389727, "activity_30": 11.975564}, "trend_signal": 1, "fair_value": 12.639778, "relative_strength": 6.830606, "rate_of_change": 1.0501256741393235, "market_dynamics": 1.744244, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.545782, "high": 21.500359, "low": 17.491482, "close": 17.491482, "volume": 166803579}, "trend_line": 11.988401, "activity_lines": {"activity_5": 16.439731, "activity_10": 14.866036, "activity_20": 12.958388, "activity_30": 12.341093}, "trend_signal": 1, "fair_value": 12.693879, "relative_strength": 9.35443, "rate_of_change": 1.375139737082879, "market_dynamics": 1.791664, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.182337, "high": 19.23664, "low": 17.102558, "close": 18.329155, "volume": 91209012}, "trend_line": 12.151114, "activity_lines": {"activity_5": 17.311978, "activity_10": 15.727101, "activity_20": 13.57653, "activity_30": 12.750174}, "trend_signal": 1, "fair_value": 12.756108, "relative_strength": 18.214759, "rate_of_change": 1.3572535653420343, "market_dynamics": 1.794846, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.329156, "high": 20.792324, "low": 18.25935, "close": 20.632767, "volume": 48790158}, "trend_line": 12.379351, "activity_lines": {"activity_5": 18.619684, "activity_10": 16.857783, "activity_20": 14.377499, "activity_30": 13.297377}, "trend_signal": 1, "fair_value": 12.836627, "relative_strength": 31.151567, "rate_of_change": 1.8783216090310733, "market_dynamics": 1.779576, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.872103, "high": 21.819474, "low": 19.844951, "close": 20.931936, "volume": 33226334}, "trend_line": 12.636775, "activity_lines": {"activity_5": 19.662125, "activity_10": 17.852479, "activity_20": 15.1599, "activity_30": 13.849157}, "trend_signal": 1, "fair_value": 12.918296, "relative_strength": 31.307014, "rate_of_change": 2.079462808672283, "market_dynamics": 1.683841, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.842185, "high": 21.290941, "low": 19.635534, "close": 20.184011, "volume": 34196248}, "trend_line": 12.879539, "activity_lines": {"activity_5": 20.046393, "activity_10": 18.552355, "activity_20": 15.819926, "activity_30": 14.336075}, "trend_signal": 1, "fair_value": 12.992505, "relative_strength": 27.694174, "rate_of_change": 1.9210914177074396, "market_dynamics": 1.585764, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.944674, "high": 19.944674, "low": 17.720845, "close": 19.02722, "volume": 31119472}, "trend_line": 13.106603, "activity_lines": {"activity_5": 19.884176, "activity_10": 18.916074, "activity_20": 16.322342, "activity_30": 14.7327}, "trend_signal": 1, "fair_value": 13.057671, "relative_strength": 21.375728, "rate_of_change": 1.7629823551914428, "market_dynamics": 1.397799, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.027219, "high": 19.206721, "low": 16.903113, "close": 17.900347, "volume": 22066873}, "trend_line": 13.292461, "activity_lines": {"activity_5": 19.243952, "activity_10": 18.94037, "activity_20": 16.675933, "activity_30": 15.041974}, "trend_signal": 1, "fair_value": 13.114891, "relative_strength": 14.40188, "rate_of_change": 1.4180485973367747, "market_dynamics": 1.155484, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.730817, "high": 18.488714, "low": 15.915851, "close": 15.95574, "volume": 21886102}, "trend_line": 13.45501, "activity_lines": {"activity_5": 17.984114, "activity_10": 18.528241, "activity_20": 16.807045, "activity_30": 15.213798}, "trend_signal": 1, "fair_value": 13.160007, "relative_strength": 10.318117, "rate_of_change": 1.2228661043278612, "market_dynamics": 0.777463, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.985658, "high": 17.431645, "low": 15.157953, "close": 15.367372, "volume": 22499222}, "trend_line": 13.580994, "activity_lines": {"activity_5": 16.839954, "activity_10": 17.99463, "activity_20": 16.853773, "activity_30": 15.337176}, "trend_signal": 1, "fair_value": 13.202119, "relative_strength": 7.925295, "rate_of_change": 0.9363352386954805, "market_dynamics": 0.322311, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.998395, "high": 16.175131, "low": 14.539668, "close": 15.586763, "volume": 17954324}, "trend_line": 13.727255, "activity_lines": {"activity_5": 16.139896, "activity_10": 17.490573, "activity_20": 16.891478, "activity_30": 15.466581}, "trend_signal": 1, "fair_value": 13.244689, "relative_strength": 6.192071, "rate_of_change": 1.076953572028668, "market_dynamics": -0.057207, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.596736, "high": 16.51419, "low": 15.157952, "close": 15.307538, "volume": 18411530}, "trend_line": 13.866535, "activity_lines": {"activity_5": 15.653246, "activity_10": 16.975457, "activity_20": 16.87386, "activity_30": 15.568535}, "trend_signal": 1, "fair_value": 13.28687, "relative_strength": 3.44923, "rate_of_change": 1.0146238268321028, "market_dynamics": -0.36239, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.287594, "high": 15.556847, "low": 14.75906, "close": 14.898672, "volume": 2685800}, "trend_line": 14.008143, "activity_lines": {"activity_5": 15.278286, "activity_10": 16.425709, "activity_20": 16.792039, "activity_30": 15.635124}, "trend_signal": 1, "fair_value": 13.324215, "relative_strength": 2.539936, "rate_of_change": 1.021221235153553, "market_dynamics": -0.56138, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.018341, "high": 16.843277, "low": 14.669308, "close": 16.843277, "volume": 17905895}, "trend_line": 14.211246, "activity_lines": {"activity_5": 15.751639, "activity_10": 16.291898, "activity_20": 16.872673, "activity_30": 15.818036}, "trend_signal": 1, "fair_value": 13.374026, "relative_strength": 11.315625, "rate_of_change": 1.449892394730684, "market_dynamics": -0.597812, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.843278, "high": 17.700899, "low": 16.364606, "close": 17.032753, "volume": 42388210}, "trend_line": 14.43928, "activity_lines": {"activity_5": 16.228982, "activity_10": 16.261437, "activity_20": 16.939535, "activity_30": 16.000069}, "trend_signal": 1, "fair_value": 13.423425, "relative_strength": 10.331624, "rate_of_change": 1.6046024395046075, "market_dynamics": -0.599749, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.132476, "high": 19.316419, "low": 16.753527, "close": 18.159626, "volume": 40365082}, "trend_line": 14.703879, "activity_lines": {"activity_5": 16.970924, "activity_10": 16.506757, "activity_20": 17.090687, "activity_30": 16.240091}, "trend_signal": 1, "fair_value": 13.480364, "relative_strength": 14.990503, "rate_of_change": 1.832494418004225, "market_dynamics": -0.488588, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.199515, "high": 18.458797, "low": 16.653805, "close": 16.853251, "volume": 38662416}, "trend_line": 14.921941, "activity_lines": {"activity_5": 17.105883, "activity_10": 16.55136, "activity_20": 17.094106, "activity_30": 16.37876}, "trend_signal": 1, "fair_value": 13.531549, "relative_strength": 10.474856, "rate_of_change": 1.4830236293429766, "market_dynamics": -0.356049, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.763498, "high": 17.441619, "low": 16.244939, "close": 16.414467, "volume": 28211364}, "trend_line": 15.133354, "activity_lines": {"activity_5": 16.991533, "activity_10": 16.555712, "activity_20": 17.030853, "activity_30": 16.475052}, "trend_signal": 1, "fair_value": 13.579063, "relative_strength": 5.32769, "rate_of_change": 1.4167928957767644, "market_dynamics": -0.386774, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.314744, "high": 17.182337, "low": 15.875961, "close": 16.713638, "volume": 28680820}, "trend_line": 15.357067, "activity_lines": {"activity_5": 16.875854, "activity_10": 16.641474, "activity_20": 16.981466, "activity_30": 16.577006}, "trend_signal": 1, "fair_value": 13.624428, "relative_strength": 6.25559, "rate_of_change": 1.4782777168894619, "market_dynamics": -0.417883, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.713637, "high": 17.421673, "low": 16.274855, "close": 16.354633, "volume": 25389239}, "trend_line": 15.599395, "activity_lines": {"activity_5": 16.64915, "activity_10": 16.648183, "activity_20": 16.89048, "activity_30": 16.641365}, "trend_signal": 1, "fair_value": 13.66713, "relative_strength": 7.099434, "rate_of_change": 1.5779575618182742, "market_dynamics": -0.539862, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.374578, "high": 16.394523, "low": 15.138008, "close": 15.417233, "volume": 19031283}, "trend_line": 15.794853, "activity_lines": {"activity_5": 16.155186, "activity_10": 16.466505, "activity_20": 16.70281, "activity_30": 16.629613}, "trend_signal": 1, "fair_value": 13.700208, "relative_strength": 1.980146, "rate_of_change": 1.2529844907446754, "market_dynamics": -0.712785, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.417234, "high": 15.556846, "low": 14.818893, "close": 15.217787, "volume": 14076775}, "trend_line": 15.968704, "activity_lines": {"activity_5": 15.777567, "activity_10": 16.251646, "activity_20": 16.507353, "activity_30": 16.592382}, "trend_signal": 0, "fair_value": 13.731736, "relative_strength": 3.18416, "rate_of_change": 1.1006813422068624, "market_dynamics": -0.853719, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.771798, "high": 14.779004, "low": 11.657662, "close": 14.180664, "volume": 30282627}, "trend_line": 16.103995, "activity_lines": {"activity_5": 15.163271, "activity_10": 15.849852, "activity_20": 16.223948, "activity_30": 16.477025}, "trend_signal": 0, "fair_value": 13.755668, "relative_strength": 1.461922, "rate_of_change": 0.8472259239071654, "market_dynamics": -0.990316, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.559613, "high": 15.506985, "low": 14.330249, "close": 14.729143, "volume": 28941480}, "trend_line": 16.25624, "activity_lines": {"activity_5": 14.880722, "activity_10": 15.560835, "activity_20": 16.012535, "activity_30": 16.388325}, "trend_signal": 0, "fair_value": 13.78804, "relative_strength": 5.745285, "rate_of_change": 0.9453865329689748, "market_dynamics": -1.037873, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.619446, "high": 17.162393, "low": 14.58953, "close": 16.494247, "volume": 36572925}, "trend_line": 16.399509, "activity_lines": {"activity_5": 15.31884, "activity_10": 15.631186, "activity_20": 15.997339, "activity_30": 16.40368}, "trend_signal": 0, "fair_value": 13.835207, "relative_strength": 16.419739, "rate_of_change": 0.8813169589031664, "market_dynamics": -0.829732, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.494247, "high": 17.262115, "low": 15.846045, "close": 16.843277, "volume": 17267690}, "trend_line": 16.518845, "activity_lines": {"activity_5": 15.863994, "activity_10": 15.774787, "activity_20": 16.036516, "activity_30": 16.43231}, "trend_signal": 0, "fair_value": 13.887504, "relative_strength": 18.669474, "rate_of_change": 0.7276803226242966, "market_dynamics": -0.638655, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.933029, "high": 17.800622, "low": 16.933029, "close": 17.611147, "volume": 24807707}, "trend_line": 16.718291, "activity_lines": {"activity_5": 16.570036, "activity_10": 16.081935, "activity_20": 16.164732, "activity_30": 16.502782}, "trend_signal": 0, "fair_value": 13.949603, "relative_strength": 20.680266, "rate_of_change": 1.2073846567359994, "market_dynamics": -0.336487, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.800623, "high": 19.246611, "low": 16.923056, "close": 16.923056, "volume": 77519435}, "trend_line": 16.837627, "activity_lines": {"activity_5": 16.887156, "activity_10": 16.250196, "activity_20": 16.234158, "activity_30": 16.515992}, "trend_signal": 0, "fair_value": 14.005032, "relative_strength": 14.852472, "rate_of_change": 0.7138050175104653, "market_dynamics": -0.00097, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.613915, "high": 17.4117, "low": 15.536902, "close": 15.61668, "volume": 47714299}, "trend_line": 16.852918, "activity_lines": {"activity_5": 16.585991, "activity_10": 16.171686, "activity_20": 16.183821, "activity_30": 16.437221}, "trend_signal": 0, "fair_value": 14.057328, "relative_strength": 6.134356, "rate_of_change": 0.09081445978104706, "market_dynamics": -0.013186, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.546874, "high": 16.005601, "low": 15.008369, "close": 15.108091, "volume": 26871140}, "trend_line": 16.863223, "activity_lines": {"activity_5": 16.056128, "activity_10": 16.02065, "activity_20": 16.086662, "activity_30": 16.324652}, "trend_signal": 0, "fair_value": 14.105596, "relative_strength": 3.358325, "rate_of_change": 0.06114668094867875, "market_dynamics": -0.11951, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.14798, "high": 15.606707, "low": 15.108091, "close": 15.397288, "volume": 14642326}, "trend_line": 16.784109, "activity_lines": {"activity_5": 15.715074, "activity_10": 15.944861, "activity_20": 16.01828, "activity_30": 16.230076}, "trend_signal": 0, "fair_value": 14.15495, "relative_strength": 3.426654, "rate_of_change": -0.4691511225345272, "market_dynamics": -0.338212, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.387317, "high": 15.666542, "low": 14.410028, "close": 14.459889, "volume": 24667275}, "trend_line": 16.683056, "activity_lines": {"activity_5": 15.157952, "activity_10": 15.698997, "activity_20": 15.861525, "activity_30": 16.080126}, "trend_signal": 0, "fair_value": 14.197346, "relative_strength": -2.504904, "rate_of_change": -0.6020754512497523, "market_dynamics": -0.708813, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.459889, "high": 15.257677, "low": 14.360166, "close": 14.42, "volume": 27139260}, "trend_line": 16.55275, "activity_lines": {"activity_5": 14.797619, "activity_10": 15.459661, "activity_20": 15.705007, "activity_30": 15.934122}, "trend_signal": 0, "fair_value": 14.23917, "relative_strength": -1.901134, "rate_of_change": -0.7810679290413035, "market_dynamics": -0.917157, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.06, "high": 16.26, "low": 14.06, "close": 15.87, "volume": 45657859}, "trend_line": 16.393992, "activity_lines": {"activity_5": 15.087489, "activity_10": 15.47961, "activity_20": 15.688863, "activity_30": 15.890074}, "trend_signal": 0, "fair_value": 14.288119, "relative_strength": 3.709208, "rate_of_change": -0.9591034722327036, "market_dynamics": -0.706635, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.88, "high": 17.16, "low": 15.1, "close": 15.21, "volume": 85508909}, "trend_line": 16.20326, "activity_lines": {"activity_5": 15.140471, "activity_10": 15.358816, "activity_20": 15.614497, "activity_30": 15.813687}, "trend_signal": 0, "fair_value": 14.332612, "relative_strength": -2.119533, "rate_of_change": -1.1634262112608116, "market_dynamics": -0.49382, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 15.29, "low": 14.54, "close": 14.9, "volume": 39012417}, "trend_line": 16.027127, "activity_lines": {"activity_5": 15.083326, "activity_10": 15.205008, "activity_20": 15.519287, "activity_30": 15.729606}, "trend_signal": 0, "fair_value": 14.37557, "relative_strength": -6.012532, "rate_of_change": -1.0870219943394113, "market_dynamics": -0.369439, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.86, "high": 15.43, "low": 14.83, "close": 14.94, "volume": 27194154}, "trend_line": 15.890886, "activity_lines": {"activity_5": 15.072667, "activity_10": 15.093805, "activity_20": 15.443408, "activity_30": 15.659469}, "trend_signal": 0, "fair_value": 14.417157, "relative_strength": -7.90825, "rate_of_change": -0.8500650178912293, "market_dynamics": -0.253348, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.94, "high": 15.63, "low": 14.82, "close": 15.22, "volume": 34923107}, "trend_line": 15.801541, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.082078, "activity_20": 15.403307, "activity_30": 15.616186}, "trend_signal": 0, "fair_value": 14.460313, "relative_strength": -8.524283, "rate_of_change": -0.5622405195028131, "market_dynamics": -0.394375, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.23, "high": 15.5, "low": 14.77, "close": 15.05, "volume": 32991870}, "trend_line": 15.77135, "activity_lines": {"activity_5": 15.064, "activity_10": 15.070406, "activity_20": 15.352704, "activity_30": 15.567699}, "trend_signal": 0, "fair_value": 14.502875, "relative_strength": -8.284737, "rate_of_change": -0.1910636437294331, "market_dynamics": -0.67354, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.94, "high": 16.219999, "low": 14.91, "close": 15.7, "volume": 43242330}, "trend_line": 15.782437, "activity_lines": {"activity_5": 15.276, "activity_10": 15.187219, "activity_20": 15.371927, "activity_30": 15.563096}, "trend_signal": 0, "fair_value": 14.552009, "relative_strength": -5.760357, "rate_of_change": 0.07029835746464219, "market_dynamics": -0.684474, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.64, "high": 16.209999, "low": 15.5, "close": 15.56, "volume": 38278684}, "trend_line": 15.781545, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.267816, "activity_20": 15.380934, "activity_30": 15.548745}, "trend_signal": 0, "fair_value": 14.59734, "relative_strength": -10.822508, "rate_of_change": -0.005651852118911275, "market_dynamics": -0.685699, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.61, "high": 16.75, "low": 15.56, "close": 16.32, "volume": 59329813}, "trend_line": 15.815294, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.483636, "activity_20": 15.461642, "activity_30": 15.583484}, "trend_signal": 0, "fair_value": 14.644821, "relative_strength": -10.816417, "rate_of_change": 0.21385105197241622, "market_dynamics": -0.316178, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 16.93, "low": 15.5, "close": 16.75, "volume": 79768933}, "trend_line": 15.877005, "activity_lines": {"activity_5": 16.144, "activity_10": 15.743818, "activity_20": 15.578054, "activity_30": 15.643788}, "trend_signal": 0, "fair_value": 14.694922, "relative_strength": -12.484079, "rate_of_change": 0.3901982473421028, "market_dynamics": 0.329153, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.709999, "high": 16.85, "low": 14.86, "close": 15.36, "volume": 53263788}, "trend_line": 15.827562, "activity_lines": {"activity_5": 15.972, "activity_10": 15.708909, "activity_20": 15.54985, "activity_30": 15.610433}, "trend_signal": 0, "fair_value": 14.73339, "relative_strength": -19.063005, "rate_of_change": -0.3114126373330494, "market_dynamics": 0.603465, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.45, "high": 15.9, "low": 14.81, "close": 15.07, "volume": 38063369}, "trend_line": 15.762137, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.630545, "activity_20": 15.491023, "activity_30": 15.561558}, "trend_signal": 0, "fair_value": 14.770407, "relative_strength": -22.54003, "rate_of_change": -0.4133611986482894, "market_dynamics": 0.745969, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.08, "high": 16.16, "low": 14.82, "close": 15.04, "volume": 42158692}, "trend_line": 15.65815, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.549273, "activity_20": 15.436121, "activity_30": 15.514968}, "trend_signal": 0, "fair_value": 14.805553, "relative_strength": -23.456678, "rate_of_change": -0.6597265332740101, "market_dynamics": 0.560915, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 16.65, "low": 15.04, "close": 15.06, "volume": 163261030}, "trend_line": 15.598375, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.469091, "activity_20": 15.391711, "activity_30": 15.476378}, "trend_signal": 0, "fair_value": 14.847453, "relative_strength": -24.018742, "rate_of_change": -0.38175007903231456, "market_dynamics": 0.332085, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.4, "high": 15.98, "low": 15.08, "close": 15.15, "volume": 24989579}, "trend_line": 15.556226, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.403091, "activity_20": 15.36802, "activity_30": 15.447451}, "trend_signal": 0, "fair_value": 14.882941, "relative_strength": -25.225098, "rate_of_change": -0.2702140447322251, "market_dynamics": 0.056094, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.95, "close": 15.04, "volume": 18364538}, "trend_line": 15.500438, "activity_lines": {"activity_5": 15.075333, "activity_10": 15.318364, "activity_20": 15.342297, "activity_30": 15.414146}, "trend_signal": 0, "fair_value": 14.918767, "relative_strength": -24.788466, "rate_of_change": -0.35862168626246316, "market_dynamics": -0.045273, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 14.82, "low": 13.84, "close": 13.89, "volume": 35190724}, "trend_line": 15.418283, "activity_lines": {"activity_5": 14.681333, "activity_10": 15.024727, "activity_20": 15.209796, "activity_30": 15.310246}, "trend_signal": 0, "fair_value": 14.943365, "relative_strength": -26.708755, "rate_of_change": -0.5300172808020018, "market_dynamics": -0.357615, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.97, "high": 14.33, "low": 13.93, "close": 14.26, "volume": 19520295}, "trend_line": 15.379709, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.831273, "activity_20": 15.118333, "activity_30": 15.235519}, "trend_signal": 0, "fair_value": 14.970743, "relative_strength": -27.825777, "rate_of_change": -0.2501834996802209, "market_dynamics": -0.766405, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.0, "close": 14.23, "volume": 29625608}, "trend_line": 15.346783, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.656, "activity_20": 15.029429, "activity_30": 15.161344}, "trend_signal": 0, "fair_value": 14.995069, "relative_strength": -28.129919, "rate_of_change": -0.2140872756435105, "market_dynamics": -0.898159, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 14.2, "low": 13.89, "close": 14.02, "volume": 22236296}, "trend_line": 15.341427, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.480545, "activity_20": 14.921619, "activity_30": 15.075745}, "trend_signal": 0, "fair_value": 15.016869, "relative_strength": -28.821968, "rate_of_change": -0.03489982232759012, "market_dynamics": -1.096576, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.99, "high": 14.5, "low": 13.99, "close": 14.25, "volume": 27832594}, "trend_line": 15.325456, "activity_lines": {"activity_5": 14.162, "activity_10": 14.396545, "activity_20": 14.837619, "activity_30": 15.00533}, "trend_signal": 0, "fair_value": 15.038374, "relative_strength": -26.093974, "rate_of_change": -0.10410374471682866, "market_dynamics": -1.117397, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.17, "high": 14.48, "low": 13.15, "close": 13.2, "volume": 24771019}, "trend_line": 15.215648, "activity_lines": {"activity_5": 13.852, "activity_10": 14.141818, "activity_20": 14.661333, "activity_30": 14.868204}, "trend_signal": 0, "fair_value": 15.045116, "relative_strength": -27.162854, "rate_of_change": -0.716507228235173, "market_dynamics": -1.23767, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 14.31, "low": 13.06, "close": 14.19, "volume": 31704150}, "trend_line": 15.127205, "activity_lines": {"activity_5": 13.918, "activity_10": 14.101091, "activity_20": 14.588905, "activity_30": 14.802033}, "trend_signal": 0, "fair_value": 15.052531, "relative_strength": -23.523348, "rate_of_change": -0.5812634466833081, "market_dynamics": -1.223663, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.22, "high": 14.41, "low": 13.69, "close": 13.82, "volume": 30786774}, "trend_line": 15.000833, "activity_lines": {"activity_5": 13.865333, "activity_10": 14.008545, "activity_20": 14.484619, "activity_30": 14.717697}, "trend_signal": 0, "fair_value": 15.059843, "relative_strength": -25.554067, "rate_of_change": -0.8353955671255855, "market_dynamics": -1.232616, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.04, "high": 14.32, "low": 13.58, "close": 13.6, "volume": 24304096}, "trend_line": 14.890065, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.898545, "activity_20": 14.364714, "activity_30": 14.627321}, "trend_signal": 0, "fair_value": 15.064565, "relative_strength": -26.491275, "rate_of_change": -0.7384123268354511, "market_dynamics": -1.251882, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.61, "high": 14.95, "low": 12.85, "close": 14.86, "volume": 48301276}, "trend_line": 14.864842, "activity_lines": {"activity_5": 14.116, "activity_10": 14.045818, "activity_20": 14.372524, "activity_30": 14.625381}, "trend_signal": 0, "fair_value": 15.065974, "relative_strength": -18.219253, "rate_of_change": -0.16939482802795314, "market_dynamics": -0.790854, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.79, "high": 15.91, "low": 14.13, "close": 15.81, "volume": 65591510}, "trend_line": 14.888239, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.369091, "activity_20": 14.471714, "activity_30": 14.686359}, "trend_signal": 0, "fair_value": 15.074153, "relative_strength": -15.347965, "rate_of_change": 0.15739824210712097, "market_dynamics": -0.240328, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.97, "high": 16.0, "low": 15.25, "close": 15.9, "volume": 26368753}, "trend_line": 14.904996, "activity_lines": {"activity_5": 15.222667, "activity_10": 14.673818, "activity_20": 14.578952, "activity_30": 14.751634}, "trend_signal": 0, "fair_value": 15.085904, "relative_strength": -13.842755, "rate_of_change": 0.1125519277330256, "market_dynamics": 0.335241, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 17.549999, "low": 15.8, "close": 17.549999, "volume": 52927902}, "trend_line": 15.008, "activity_lines": {"activity_5": 16.14, "activity_10": 15.248727, "activity_20": 14.841714, "activity_30": 14.92228}, "trend_signal": 0, "fair_value": 15.117217, "relative_strength": -8.489822, "rate_of_change": 0.6910702961610895, "market_dynamics": 1.063498, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.790001, "high": 19.08, "low": 17.17, "close": 18.35, "volume": 96683913}, "trend_line": 15.139, "activity_lines": {"activity_5": 17.075333, "activity_10": 15.908727, "activity_20": 15.174809, "activity_30": 15.137892}, "trend_signal": 0, "fair_value": 15.151208, "relative_strength": -5.061894, "rate_of_change": 0.8728678038379546, "market_dynamics": 1.423937, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 20.15, "low": 18.309999, "close": 19.83, "volume": 48978217}, "trend_line": 15.271, "activity_lines": {"activity_5": 18.187333, "activity_10": 16.759091, "activity_20": 15.641238, "activity_30": 15.440538}, "trend_signal": 1, "fair_value": 15.188106, "relative_strength": 1.63302, "rate_of_change": 0.8719202060902401, "market_dynamics": 1.520642, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.15, "close": 19.27, "volume": 48602857}, "trend_line": 15.406333, "activity_lines": {"activity_5": 18.781333, "activity_10": 17.406182, "activity_20": 16.033048, "activity_30": 15.698538}, "trend_signal": 1, "fair_value": 15.220961, "relative_strength": 0.546242, "rate_of_change": 0.8862091546067661, "market_dynamics": 1.620243, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.459999, "high": 20.09, "low": 18.799999, "close": 19.0, "volume": 37985740}, "trend_line": 15.543, "activity_lines": {"activity_5": 19.054667, "activity_10": 17.893818, "activity_20": 16.379143, "activity_30": 15.930387}, "trend_signal": 1, "fair_value": 15.252447, "relative_strength": 1.597878, "rate_of_change": 0.8870832533608044, "market_dynamics": 1.488365, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.34, "high": 19.66, "low": 18.059999, "close": 18.309999, "volume": 46441760}, "trend_line": 15.655333, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.168545, "activity_20": 16.640667, "activity_30": 16.108903}, "trend_signal": 1, "fair_value": 15.276017, "relative_strength": -3.038564, "rate_of_change": 0.7227240558450837, "market_dynamics": 1.287219, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.620001, "high": 20.18, "low": 17.969999, "close": 20.059999, "volume": 40500110}, "trend_line": 15.816667, "activity_lines": {"activity_5": 19.260666, "activity_10": 18.679818, "activity_20": 17.053381, "activity_30": 16.393075}, "trend_signal": 1, "fair_value": 15.304768, "relative_strength": 3.734161, "rate_of_change": 1.0305370061435302, "market_dynamics": 1.170925, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.860001, "high": 19.98, "low": 17.370001, "close": 19.59, "volume": 52461900}, "trend_line": 15.968, "activity_lines": {"activity_5": 19.359333, "activity_10": 18.988181, "activity_20": 17.397952, "activity_30": 16.636516}, "trend_signal": 1, "fair_value": 15.33382, "relative_strength": 3.917179, "rate_of_change": 0.9567945003836729, "market_dynamics": 1.104266, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 17.950001, "close": 18.16, "volume": 60594625}, "trend_line": 16.05, "activity_lines": {"activity_5": 18.997333, "activity_10": 18.950545, "activity_20": 17.584666, "activity_30": 16.777935}, "trend_signal": 1, "fair_value": 15.35012, "relative_strength": -4.062148, "rate_of_change": 0.513527054108221, "market_dynamics": 1.004337, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.23, "high": 18.280001, "low": 16.15, "close": 16.190001, "volume": 32677461}, "trend_line": 16.071, "activity_lines": {"activity_5": 18.052667, "activity_10": 18.512, "activity_20": 17.563428, "activity_30": 16.786968}, "trend_signal": 1, "fair_value": 15.352793, "relative_strength": -11.456418, "rate_of_change": 0.13084112149533206, "market_dynamics": 0.682154, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.89, "high": 16.690001, "low": 14.59, "close": 16.459999, "volume": 40329688}, "trend_line": 16.075667, "activity_lines": {"activity_5": 17.385333, "activity_10": 18.117273, "activity_20": 17.558714, "activity_30": 16.812064}, "trend_signal": 1, "fair_value": 15.3552, "relative_strength": -8.843353, "rate_of_change": 0.02903988550804403, "market_dynamics": 0.316264, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.34, "high": 17.07, "low": 15.95, "close": 16.32, "volume": 28211241}, "trend_line": 16.061333, "activity_lines": {"activity_5": 16.794667, "activity_10": 17.716909, "activity_20": 17.530047, "activity_30": 16.827828}, "trend_signal": 1, "fair_value": 15.361021, "relative_strength": -6.543939, "rate_of_change": -0.08916581812747222, "market_dynamics": -0.159163, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.360001, "high": 18.76, "low": 16.139999, "close": 18.049999, "volume": 31149870}, "trend_line": 16.151, "activity_lines": {"activity_5": 17.03, "activity_10": 17.668, "activity_20": 17.65519, "activity_30": 16.956129}, "trend_signal": 1, "fair_value": 15.379202, "relative_strength": -3.252777, "rate_of_change": 0.558278693306456, "market_dynamics": -0.450462, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.870001, "high": 18.59, "low": 16.93, "close": 18.139999, "volume": 35977740}, "trend_line": 16.253333, "activity_lines": {"activity_5": 17.397999, "activity_10": 17.667818, "activity_20": 17.770809, "activity_30": 17.084451}, "trend_signal": 1, "fair_value": 15.403588, "relative_strength": -6.223555, "rate_of_change": 0.6336016345737203, "market_dynamics": -0.469761, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.6, "low": 16.9, "close": 17.129999, "volume": 28143818}, "trend_line": 16.323, "activity_lines": {"activity_5": 17.430666, "activity_10": 17.504545, "activity_20": 17.766714, "activity_30": 17.14101}, "trend_signal": 1, "fair_value": 15.421998, "relative_strength": -11.298595, "rate_of_change": 0.42863208426234195, "market_dynamics": -0.565937, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.129999, "high": 17.67, "low": 17.0, "close": 17.299999, "volume": 23257130}, "trend_line": 16.397666, "activity_lines": {"activity_5": 17.457332, "activity_10": 17.406181, "activity_20": 17.764809, "activity_30": 17.204043}, "trend_signal": 1, "fair_value": 15.440001, "relative_strength": -10.721884, "rate_of_change": 0.45742816884151544, "market_dynamics": -0.588574, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 16.780001, "close": 17.34, "volume": 23351017}, "trend_line": 16.470666, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.333454, "activity_20": 17.750142, "activity_30": 17.264838}, "trend_signal": 1, "fair_value": 15.462435, "relative_strength": -12.367103, "rate_of_change": 0.44518530868966594, "market_dynamics": -0.700533, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.549999, "high": 19.780001, "low": 17.09, "close": 17.870001, "volume": 71170183}, "trend_line": 16.565, "activity_lines": {"activity_5": 17.534, "activity_10": 17.406545, "activity_20": 17.768143, "activity_30": 17.355118}, "trend_signal": 1, "fair_value": 15.488902, "relative_strength": -8.860141, "rate_of_change": 0.5727394387087924, "market_dynamics": -0.599815, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73, "high": 18.799999, "low": 17.35, "close": 17.690001, "volume": 50672670}, "trend_line": 16.691667, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.478182, "activity_20": 17.754666, "activity_30": 17.427699}, "trend_signal": 1, "fair_value": 15.516121, "relative_strength": -9.254332, "rate_of_change": 0.7646664654391647, "market_dynamics": -0.471474, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 18.33, "low": 16.4, "close": 16.41, "volume": 37667500}, "trend_line": 16.763333, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.325636, "activity_20": 17.610333, "activity_30": 17.409527}, "trend_signal": 1, "fair_value": 15.5394, "relative_strength": -15.063307, "rate_of_change": 0.42935196346776183, "market_dynamics": -0.446509, "expectation": {"probability": 47.2055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3adbe97-fdaa-489b-b979-a353021d81e1/", "share_image": "https://sharemaestro.com/terminal/a3adbe97-fdaa-489b-b979-a353021d81e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}