{"ticker": {"uuid": "a3ade6b0-6562-4704-96e3-f15afe9fcaa9", "symbol": "ALMLB", "name": "Miliboo Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMLB fell 13.80%, moving from 1.77 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.29 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-13.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.53, "volume": 1714}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.616182, "activity_20": 1.676048, "activity_30": 1.693161}, "trend_signal": 0, "fair_value": 1.723559, "relative_strength": -7.288707, "rate_of_change": -0.1387451680047528, "market_dynamics": -1.080235, "expectation": {"probability": 37.4159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.21, "close": 2.3, "volume": 8341}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.296364, "activity_20": 2.382714, "activity_30": 2.40672}, "trend_signal": 0, "fair_value": 4.038141, "relative_strength": -18.569772, "rate_of_change": -0.15224188316608675, "market_dynamics": -0.329495, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.12, "close": 2.22, "volume": 6893}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.282364, "activity_20": 2.360452, "activity_30": 2.394785}, "trend_signal": 0, "fair_value": 4.038782, "relative_strength": -22.562863, "rate_of_change": -0.23563409563409013, "market_dynamics": -0.323587, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.14, "close": 2.18, "volume": 4675}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.265636, "activity_20": 2.335857, "activity_30": 2.380634}, "trend_signal": 0, "fair_value": 4.039359, "relative_strength": -20.871948, "rate_of_change": -0.1944707133190698, "market_dynamics": -0.289995, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 2.09, "volume": 10939}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.235455, "activity_20": 2.303786, "activity_30": 2.360978}, "trend_signal": 0, "fair_value": 4.038654, "relative_strength": -25.76674, "rate_of_change": -0.3340756773279962, "market_dynamics": -0.499776, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.975, "close": 2.27, "volume": 6040}, "trend_line": 2.382833, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.240727, "activity_20": 2.290905, "activity_30": 2.353452}, "trend_signal": 0, "fair_value": 4.037692, "relative_strength": -15.208222, "rate_of_change": -0.16064243566445982, "market_dynamics": -0.403543, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.15, "close": 2.21, "volume": 11097}, "trend_line": 2.386167, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.233818, "activity_20": 2.274357, "activity_30": 2.342301}, "trend_signal": 0, "fair_value": 4.035513, "relative_strength": -19.468711, "rate_of_change": 0.13991748477546373, "market_dynamics": -0.207015, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.15, "close": 2.15, "volume": 3963}, "trend_line": 2.389167, "activity_lines": {"activity_5": 2.184, "activity_10": 2.216727, "activity_20": 2.25419, "activity_30": 2.327065}, "trend_signal": 0, "fair_value": 4.033141, "relative_strength": -21.392123, "rate_of_change": 0.12572464542507353, "market_dynamics": -0.100989, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.11, "close": 2.11, "volume": 2566}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.192545, "activity_20": 2.233738, "activity_30": 2.309054}, "trend_signal": 0, "fair_value": 4.029744, "relative_strength": -22.463411, "rate_of_change": -0.020927796173317602, "market_dynamics": -0.054566, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.09, "close": 2.11, "volume": 1705}, "trend_line": 2.381167, "activity_lines": {"activity_5": 2.142, "activity_10": 2.170182, "activity_20": 2.216429, "activity_30": 2.291075}, "trend_signal": 0, "fair_value": 4.026218, "relative_strength": -19.979834, "rate_of_change": -0.3139826522491348, "market_dynamics": -0.124252, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.08, "close": 2.09, "volume": 2527}, "trend_line": 2.376833, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.146727, "activity_20": 2.199452, "activity_30": 2.27229}, "trend_signal": 0, "fair_value": 4.021987, "relative_strength": -20.224532, "rate_of_change": -0.18201159347496668, "market_dynamics": -0.290701, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.08, "close": 2.19, "volume": 1913}, "trend_line": 2.3565, "activity_lines": {"activity_5": 2.134, "activity_10": 2.149818, "activity_20": 2.194, "activity_30": 2.260237}, "trend_signal": 0, "fair_value": 4.018718, "relative_strength": -13.467071, "rate_of_change": -0.8554660760768609, "market_dynamics": -0.232193, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.16, "volume": 2299}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.144, "activity_10": 2.149455, "activity_20": 2.187381, "activity_30": 2.247559}, "trend_signal": 0, "fair_value": 4.013846, "relative_strength": -14.479214, "rate_of_change": -0.5233609166136188, "market_dynamics": -0.169827, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.15, "close": 2.16, "volume": 13524}, "trend_line": 2.335833, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.150182, "activity_20": 2.182238, "activity_30": 2.235677}, "trend_signal": 0, "fair_value": 4.007436, "relative_strength": -14.291685, "rate_of_change": -0.35552074574891906, "market_dynamics": 0.056721, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.05, "close": 2.1, "volume": 2666}, "trend_line": 2.321833, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.140364, "activity_20": 2.172238, "activity_30": 2.220462}, "trend_signal": 0, "fair_value": 4.00109, "relative_strength": -14.962292, "rate_of_change": -0.5993579164263985, "market_dynamics": 0.015072, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.05, "close": 2.11, "volume": 5383}, "trend_line": 2.302167, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.132182, "activity_20": 2.163857, "activity_30": 2.206796}, "trend_signal": 0, "fair_value": 3.994423, "relative_strength": -15.098619, "rate_of_change": -0.8470032082410736, "market_dynamics": -0.004975, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.9, "close": 2.03, "volume": 9452}, "trend_line": 2.2815, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.112364, "activity_20": 2.148286, "activity_30": 2.189237}, "trend_signal": 0, "fair_value": 3.988141, "relative_strength": -15.122497, "rate_of_change": -0.8977194095823627, "market_dynamics": -0.050568, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.94, "close": 1.97, "volume": 30039}, "trend_line": 2.250833, "activity_lines": {"activity_5": 2.044, "activity_10": 2.084909, "activity_20": 2.128048, "activity_30": 2.16914}, "trend_signal": 0, "fair_value": 3.981218, "relative_strength": -16.251542, "rate_of_change": -1.3441595441595344, "market_dynamics": -0.285026, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.73, "close": 1.83, "volume": 4781}, "trend_line": 2.2195, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.035273, "activity_20": 2.095381, "activity_30": 2.141989}, "trend_signal": 0, "fair_value": 3.973718, "relative_strength": -20.831273, "rate_of_change": -1.392062405340603, "market_dynamics": -0.480283, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.835, "high": 1.905, "low": 1.82, "close": 1.82, "volume": 1928}, "trend_line": 2.194167, "activity_lines": {"activity_5": 1.9, "activity_10": 1.988909, "activity_20": 2.063571, "activity_30": 2.116215}, "trend_signal": 0, "fair_value": 3.966282, "relative_strength": -20.217751, "rate_of_change": -1.1413831944131485, "market_dynamics": -0.869721, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.75, "close": 1.76, "volume": 7585}, "trend_line": 2.169167, "activity_lines": {"activity_5": 1.836, "activity_10": 1.936909, "activity_20": 2.028095, "activity_30": 2.088204}, "trend_signal": 0, "fair_value": 3.958654, "relative_strength": -20.172094, "rate_of_change": -1.1393845591516212, "market_dynamics": -1.1695, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.65, "close": 1.7, "volume": 1844}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.88, "activity_20": 1.990667, "activity_30": 2.057935}, "trend_signal": 0, "fair_value": 3.950705, "relative_strength": -21.864141, "rate_of_change": -1.2985168961172575, "market_dynamics": -1.477365, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.68, "close": 1.815, "volume": 7246}, "trend_line": 2.119167, "activity_lines": {"activity_5": 1.775, "activity_10": 1.852909, "activity_20": 1.967048, "activity_30": 2.036903}, "trend_signal": 0, "fair_value": 3.942853, "relative_strength": -18.888965, "rate_of_change": -1.019757122839794, "market_dynamics": -1.388499, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 2.01, "low": 1.77, "close": 1.915, "volume": 5597}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.850273, "activity_20": 1.954881, "activity_30": 2.023731}, "trend_signal": 0, "fair_value": 3.934103, "relative_strength": -13.901919, "rate_of_change": -0.6685173938627791, "market_dynamics": -1.105422, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.86, "volume": 6376}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.842091, "activity_20": 1.938738, "activity_30": 2.007925}, "trend_signal": 0, "fair_value": 3.925064, "relative_strength": -18.046023, "rate_of_change": -0.6017577197149636, "market_dynamics": -0.86399, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.81, "close": 2.03, "volume": 57001}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.911, "activity_10": 1.869182, "activity_20": 1.939881, "activity_30": 2.003903}, "trend_signal": 0, "fair_value": 3.913013, "relative_strength": -10.910538, "rate_of_change": -0.27079819512478037, "market_dynamics": -0.272908, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.875, "close": 1.88, "volume": 26945}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.870455, "activity_20": 1.927881, "activity_30": 1.99057}, "trend_signal": 0, "fair_value": 3.900641, "relative_strength": -17.638151, "rate_of_change": -0.5910861675581022, "market_dynamics": 0.066348, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.65, "close": 1.745, "volume": 36191}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.849909, "activity_20": 1.904595, "activity_30": 1.969323}, "trend_signal": 0, "fair_value": 3.888365, "relative_strength": -24.801532, "rate_of_change": -0.6668649633400222, "market_dynamics": 0.18728, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.66, "close": 1.74, "volume": 16933}, "trend_line": 2.044833, "activity_lines": {"activity_5": 1.816, "activity_10": 1.832545, "activity_20": 1.882762, "activity_30": 1.948645}, "trend_signal": 0, "fair_value": 3.874327, "relative_strength": -25.254773, "rate_of_change": -0.7603494297500654, "market_dynamics": 0.245549, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.5, "close": 1.5, "volume": 30940}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.699, "activity_10": 1.773182, "activity_20": 1.839833, "activity_30": 1.913495}, "trend_signal": 0, "fair_value": 3.858942, "relative_strength": -34.84073, "rate_of_change": -1.2225937277029424, "market_dynamics": -0.118994, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.54, "high": 1.845, "low": 1.5, "close": 1.74, "volume": 34395}, "trend_line": 1.992833, "activity_lines": {"activity_5": 1.686, "activity_10": 1.763273, "activity_20": 1.822667, "activity_30": 1.895441}, "trend_signal": 0, "fair_value": 3.845032, "relative_strength": -23.687517, "rate_of_change": -1.336744176374984, "market_dynamics": -0.153035, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.61, "close": 1.74, "volume": 63240}, "trend_line": 1.974167, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.753727, "activity_20": 1.807167, "activity_30": 1.879129}, "trend_signal": 0, "fair_value": 3.829776, "relative_strength": -21.901916, "rate_of_change": -0.9366565085985665, "market_dynamics": -0.04452, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.605, "close": 1.65, "volume": 15267}, "trend_line": 1.955167, "activity_lines": {"activity_5": 1.678, "activity_10": 1.727091, "activity_20": 1.785238, "activity_30": 1.858215}, "trend_signal": 0, "fair_value": 3.813942, "relative_strength": -25.931484, "rate_of_change": -0.9624312431521703, "market_dynamics": -0.034072, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.62, "close": 1.7, "volume": 30238}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.712545, "activity_20": 1.7705, "activity_30": 1.841753}, "trend_signal": 0, "fair_value": 3.797083, "relative_strength": -21.864973, "rate_of_change": -0.8183444176379826, "market_dynamics": 0.190931, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.635, "close": 1.635, "volume": 14191}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.690091, "activity_20": 1.751762, "activity_30": 1.822129}, "trend_signal": 0, "fair_value": 3.780449, "relative_strength": -26.757306, "rate_of_change": -0.7821399600962761, "market_dynamics": 0.102106, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.64, "high": 1.685, "low": 1.55, "close": 1.6, "volume": 13438}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.665364, "activity_20": 1.731905, "activity_30": 1.801226}, "trend_signal": 0, "fair_value": 3.761987, "relative_strength": -27.344911, "rate_of_change": -1.1607588357588325, "market_dynamics": -0.080452, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.575, "close": 1.61, "volume": 4817}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.627, "activity_10": 1.650273, "activity_20": 1.715429, "activity_30": 1.782409}, "trend_signal": 0, "fair_value": 3.737564, "relative_strength": -26.724751, "rate_of_change": -1.0517088428205368, "market_dynamics": -0.157869, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.55, "close": 1.66, "volume": 7062}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.649182, "activity_20": 1.705714, "activity_30": 1.768108}, "trend_signal": 0, "fair_value": 3.71, "relative_strength": -24.849142, "rate_of_change": -0.8680600765172621, "market_dynamics": -0.283216, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.6, "close": 1.72, "volume": 22511}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.660333, "activity_10": 1.660545, "activity_20": 1.70319, "activity_30": 1.758731}, "trend_signal": 0, "fair_value": 3.677821, "relative_strength": -23.280146, "rate_of_change": -0.6969265005229576, "market_dynamics": -0.072919, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 2.3, "low": 1.705, "close": 1.93, "volume": 122235}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.710455, "activity_20": 1.72119, "activity_30": 1.763742}, "trend_signal": 0, "fair_value": 3.651474, "relative_strength": -12.664943, "rate_of_change": -0.32391584018640307, "market_dynamics": 0.409267, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.865, "close": 2.0, "volume": 24121}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.765273, "activity_20": 1.745333, "activity_30": 1.773656}, "trend_signal": 0, "fair_value": 3.626218, "relative_strength": -9.71687, "rate_of_change": -0.16248423225928862, "market_dynamics": 0.888722, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.29, "low": 2.0, "close": 2.16, "volume": 27908}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.844455, "activity_20": 1.783571, "activity_30": 1.794086}, "trend_signal": 0, "fair_value": 3.601603, "relative_strength": -3.395558, "rate_of_change": -0.054249557730486675, "market_dynamics": 1.325111, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.88, "close": 1.945, "volume": 24498}, "trend_line": 1.835167, "activity_lines": {"activity_5": 1.996333, "activity_10": 1.876909, "activity_20": 1.799143, "activity_30": 1.80071}, "trend_signal": 0, "fair_value": 3.575353, "relative_strength": -12.14322, "rate_of_change": -0.3889633415891701, "market_dynamics": 1.458636, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.945, "volume": 6855}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.994333, "activity_10": 1.904, "activity_20": 1.814095, "activity_30": 1.807796}, "trend_signal": 0, "fair_value": 3.547821, "relative_strength": -12.031631, "rate_of_change": -0.39053666505554663, "market_dynamics": 1.309864, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.945, "high": 2.1, "low": 1.945, "close": 2.1, "volume": 4742}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.029, "activity_10": 1.954818, "activity_20": 1.843667, "activity_30": 1.825344}, "trend_signal": 0, "fair_value": 3.521282, "relative_strength": -2.786568, "rate_of_change": 0.0, "market_dynamics": 1.254259, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.99, "close": 2.0, "volume": 4500}, "trend_line": 1.824333, "activity_lines": {"activity_5": 2.019, "activity_10": 1.979, "activity_20": 1.862571, "activity_30": 1.836441}, "trend_signal": 1, "fair_value": 3.491923, "relative_strength": -6.419179, "rate_of_change": -0.2006017505470507, "market_dynamics": 1.118753, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 1.92, "volume": 5352}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.982333, "activity_10": 1.981364, "activity_20": 1.874, "activity_30": 1.842613}, "trend_signal": 1, "fair_value": 3.462821, "relative_strength": -9.926536, "rate_of_change": -0.2009501554814799, "market_dynamics": 0.999862, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.88, "close": 1.91, "volume": 2024}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.958333, "activity_10": 1.976273, "activity_20": 1.884286, "activity_30": 1.848376}, "trend_signal": 1, "fair_value": 3.430192, "relative_strength": -10.75341, "rate_of_change": -0.10984985173016272, "market_dynamics": 0.85673, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.88, "close": 1.99, "volume": 3115}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.981182, "activity_20": 1.901405, "activity_30": 1.85943}, "trend_signal": 1, "fair_value": 3.397949, "relative_strength": -5.125533, "rate_of_change": 0.29323674977332476, "market_dynamics": 0.749311, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.88, "close": 1.95, "volume": 6278}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.973909, "activity_20": 1.913524, "activity_30": 1.867559}, "trend_signal": 1, "fair_value": 3.366346, "relative_strength": -9.634812, "rate_of_change": 0.23755482456139912, "market_dynamics": 0.669857, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.95, "close": 2.0, "volume": 8380}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.975364, "activity_20": 1.928262, "activity_30": 1.878634}, "trend_signal": 1, "fair_value": 3.330833, "relative_strength": -6.388173, "rate_of_change": 0.4375570533376582, "market_dynamics": 0.654831, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.03, "high": 2.26, "low": 2.03, "close": 2.18, "volume": 19808}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.009545, "activity_20": 1.958905, "activity_30": 1.900806}, "trend_signal": 1, "fair_value": 3.294423, "relative_strength": 3.240367, "rate_of_change": 0.8713016647852003, "market_dynamics": 0.852274, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.03, "close": 2.38, "volume": 35384}, "trend_line": 1.871167, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.079727, "activity_20": 2.0065, "activity_30": 1.934849}, "trend_signal": 1, "fair_value": 3.261474, "relative_strength": 14.599153, "rate_of_change": 1.0167718223451192, "market_dynamics": 1.057328, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 3.2, "low": 2.16, "close": 2.16, "volume": 139230}, "trend_line": 1.879333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.102, "activity_20": 2.029667, "activity_30": 1.953484}, "trend_signal": 1, "fair_value": 3.227372, "relative_strength": 4.267432, "rate_of_change": 0.43641214279644175, "market_dynamics": 1.167958, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.01, "close": 2.02, "volume": 66544}, "trend_line": 1.884667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.094909, "activity_20": 2.03731, "activity_30": 1.962559}, "trend_signal": 1, "fair_value": 3.191474, "relative_strength": 4.22995, "rate_of_change": 0.28382410142322684, "market_dynamics": 1.096424, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.88, "close": 2.13, "volume": 12169}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.109273, "activity_20": 2.053595, "activity_30": 1.978387}, "trend_signal": 1, "fair_value": 3.153718, "relative_strength": 8.303108, "rate_of_change": 0.17684821774880166, "market_dynamics": 0.824499, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.9, "close": 2.04, "volume": 18693}, "trend_line": 1.893333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.104909, "activity_20": 2.058786, "activity_30": 1.988194}, "trend_signal": 1, "fair_value": 3.107436, "relative_strength": 5.872115, "rate_of_change": 0.2824682203389848, "market_dynamics": 0.42113, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.98, "close": 2.07, "volume": 1557}, "trend_line": 1.904167, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.103818, "activity_20": 2.064786, "activity_30": 1.999591}, "trend_signal": 1, "fair_value": 3.070962, "relative_strength": 5.070968, "rate_of_change": 0.5722184106018334, "market_dynamics": 0.119333, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.15, "close": 2.15, "volume": 9244}, "trend_line": 1.917833, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.114364, "activity_20": 2.076452, "activity_30": 2.015452}, "trend_signal": 1, "fair_value": 3.045385, "relative_strength": 8.617287, "rate_of_change": 0.7176891522644787, "market_dynamics": 0.0353, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.975, "close": 2.04, "volume": 9849}, "trend_line": 1.935833, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.102, "activity_20": 2.075595, "activity_30": 2.023333}, "trend_signal": 1, "fair_value": 3.02, "relative_strength": 5.803214, "rate_of_change": 0.938559301044461, "market_dynamics": -0.098072, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.03, "close": 2.09, "volume": 10203}, "trend_line": 1.9475, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.097091, "activity_20": 2.078976, "activity_30": 2.03328}, "trend_signal": 1, "fair_value": 2.991346, "relative_strength": 8.673602, "rate_of_change": 0.6026862854388831, "market_dynamics": -0.128505, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.14, "close": 2.14, "volume": 174480}, "trend_line": 1.960833, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.099636, "activity_20": 2.08669, "activity_30": 2.045699}, "trend_signal": 1, "fair_value": 2.961474, "relative_strength": 15.295519, "rate_of_change": 0.6846213093709905, "market_dynamics": 0.028155, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.02, "close": 2.19, "volume": 13690}, "trend_line": 1.978833, "activity_lines": {"activity_5": 2.134, "activity_10": 2.112, "activity_20": 2.099262, "activity_30": 2.060484}, "trend_signal": 1, "fair_value": 2.935513, "relative_strength": 17.552776, "rate_of_change": 0.9179772066259603, "market_dynamics": 0.033764, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 2719}, "trend_line": 1.992833, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.115091, "activity_20": 2.104, "activity_30": 2.069591}, "trend_signal": 1, "fair_value": 2.909615, "relative_strength": 11.222236, "rate_of_change": 0.7074876960309441, "market_dynamics": 0.052524, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.02, "close": 2.1, "volume": 14265}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.115273, "activity_20": 2.106, "activity_30": 2.076505}, "trend_signal": 1, "fair_value": 2.883205, "relative_strength": 8.497696, "rate_of_change": 0.7777872004327431, "market_dynamics": -0.009392, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.09, "volume": 4194}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.112182, "activity_20": 2.107048, "activity_30": 2.081774}, "trend_signal": 1, "fair_value": 2.857756, "relative_strength": 7.39717, "rate_of_change": 0.8133113383089394, "market_dynamics": -0.318511, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.9, "close": 2.03, "volume": 8451}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.098909, "activity_20": 2.101952, "activity_30": 2.082118}, "trend_signal": 1, "fair_value": 2.832308, "relative_strength": 8.381242, "rate_of_change": 0.6914717333763918, "market_dynamics": -0.620371, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.62, "close": 1.72, "volume": 27274}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.954, "activity_10": 2.029455, "activity_20": 2.06681, "activity_30": 2.061559}, "trend_signal": 0, "fair_value": 2.804487, "relative_strength": -9.178127, "rate_of_change": 0.09810331947298033, "market_dynamics": -0.918977, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.59, "close": 1.59, "volume": 10526}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.942727, "activity_20": 2.02019, "activity_30": 2.032484}, "trend_signal": 0, "fair_value": 2.774295, "relative_strength": -15.985163, "rate_of_change": -0.2123815399572816, "market_dynamics": -1.199328, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.575, "high": 1.64, "low": 1.55, "close": 1.64, "volume": 4707}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.875273, "activity_20": 1.980238, "activity_30": 2.006914}, "trend_signal": 0, "fair_value": 2.745577, "relative_strength": -16.166171, "rate_of_change": -0.47467678419982046, "market_dynamics": -1.390875, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.635, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 4581}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.807818, "activity_20": 1.937952, "activity_30": 1.979387}, "trend_signal": 0, "fair_value": 2.71609, "relative_strength": -15.189314, "rate_of_change": -0.6579275233672034, "market_dynamics": -1.480042, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.585, "close": 1.71, "volume": 9634}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.769273, "activity_20": 1.908048, "activity_30": 1.959817}, "trend_signal": 0, "fair_value": 2.68859, "relative_strength": -9.557662, "rate_of_change": -0.7450332359326501, "market_dynamics": -1.430275, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.54, "close": 1.63, "volume": 14457}, "trend_line": 1.987833, "activity_lines": {"activity_5": 1.644, "activity_10": 1.724, "activity_20": 1.872762, "activity_30": 1.936054}, "trend_signal": 0, "fair_value": 2.664808, "relative_strength": -13.894346, "rate_of_change": -0.5254379525334344, "market_dynamics": -1.393496, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.545, "close": 1.565, "volume": 3644}, "trend_line": 1.975167, "activity_lines": {"activity_5": 1.621, "activity_10": 1.677091, "activity_20": 1.834857, "activity_30": 1.908774}, "trend_signal": 0, "fair_value": 2.640609, "relative_strength": -15.784461, "rate_of_change": -0.6371762617885942, "market_dynamics": -1.373599, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.565, "high": 1.675, "low": 1.49, "close": 1.55, "volume": 9268}, "trend_line": 1.956833, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.637545, "activity_20": 1.798357, "activity_30": 1.881344}, "trend_signal": 0, "fair_value": 2.616699, "relative_strength": -15.278401, "rate_of_change": -0.928225309556096, "market_dynamics": -1.350103, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.615, "low": 1.55, "close": 1.565, "volume": 2449}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.610727, "activity_20": 1.765524, "activity_30": 1.856065}, "trend_signal": 0, "fair_value": 2.592244, "relative_strength": -13.241717, "rate_of_change": -0.7409932273219001, "market_dynamics": -1.396344, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.565, "high": 1.595, "low": 1.53, "close": 1.595, "volume": 1123}, "trend_line": 1.9315, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.598909, "activity_20": 1.738238, "activity_30": 1.833656}, "trend_signal": 0, "fair_value": 2.565929, "relative_strength": -10.474705, "rate_of_change": -0.5577313467876049, "market_dynamics": -1.401165, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.565, "low": 1.43, "close": 1.445, "volume": 7720}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.531, "activity_10": 1.567727, "activity_20": 1.698786, "activity_30": 1.802269}, "trend_signal": 0, "fair_value": 2.540192, "relative_strength": -18.222449, "rate_of_change": -0.8024851151954476, "market_dynamics": -1.401016, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.44, "high": 1.595, "low": 1.36, "close": 1.445, "volume": 21429}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.498, "activity_10": 1.541545, "activity_20": 1.66231, "activity_30": 1.771882}, "trend_signal": 0, "fair_value": 2.517019, "relative_strength": -17.632043, "rate_of_change": -0.9481732776617862, "market_dynamics": -1.344252, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.23, "close": 1.345, "volume": 20556}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.499818, "activity_20": 1.619667, "activity_30": 1.736215}, "trend_signal": 0, "fair_value": 2.491667, "relative_strength": -25.010073, "rate_of_change": -1.062580321872374, "market_dynamics": -1.301358, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.345, "high": 1.435, "low": 1.29, "close": 1.29, "volume": 10885}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.453455, "activity_20": 1.575095, "activity_30": 1.698301}, "trend_signal": 0, "fair_value": 2.4675, "relative_strength": -27.591761, "rate_of_change": -1.2604471399880748, "market_dynamics": -1.317582, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.385, "low": 1.24, "close": 1.28, "volume": 5926}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.410909, "activity_20": 1.533381, "activity_30": 1.661269}, "trend_signal": 0, "fair_value": 2.442756, "relative_strength": -26.688529, "rate_of_change": -1.6181229773462795, "market_dynamics": -1.258161, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.25, "high": 1.335, "low": 1.24, "close": 1.33, "volume": 4767}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.385273, "activity_20": 1.500524, "activity_30": 1.629398}, "trend_signal": 0, "fair_value": 2.419231, "relative_strength": -24.360404, "rate_of_change": -1.9188596491228147, "market_dynamics": -1.198509, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.275, "close": 1.275, "volume": 2647}, "trend_line": 1.7595, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.355091, "activity_20": 1.466524, "activity_30": 1.596237}, "trend_signal": 0, "fair_value": 2.394327, "relative_strength": -26.408352, "rate_of_change": -1.6489659027389525, "market_dynamics": -1.182992, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.275, "high": 1.365, "low": 1.265, "close": 1.33, "volume": 1330}, "trend_line": 1.7365, "activity_lines": {"activity_5": 1.306, "activity_10": 1.340182, "activity_20": 1.441786, "activity_30": 1.568527}, "trend_signal": 0, "fair_value": 2.369006, "relative_strength": -24.514629, "rate_of_change": -1.3071895424836677, "market_dynamics": -1.050396, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.28, "close": 1.32, "volume": 1489}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.327455, "activity_20": 1.419762, "activity_30": 1.541656}, "trend_signal": 0, "fair_value": 2.344776, "relative_strength": -27.44091, "rate_of_change": -1.5548517132162347, "market_dynamics": -0.987272, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.29, "close": 1.325, "volume": 614}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.320091, "activity_20": 1.401881, "activity_30": 1.516849}, "trend_signal": 0, "fair_value": 2.323013, "relative_strength": -28.895164, "rate_of_change": -1.394150336355659, "market_dynamics": -0.896549, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.325, "high": 1.33, "low": 1.325, "close": 1.33, "volume": 757}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.323, "activity_10": 1.318545, "activity_20": 1.387833, "activity_30": 1.493903}, "trend_signal": 0, "fair_value": 2.300641, "relative_strength": -28.575394, "rate_of_change": -1.4633376580309156, "market_dynamics": -0.669135, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.255, "close": 1.325, "volume": 2986}, "trend_line": 1.6335, "activity_lines": {"activity_5": 1.326, "activity_10": 1.318182, "activity_20": 1.375167, "activity_30": 1.472226}, "trend_signal": 0, "fair_value": 2.279519, "relative_strength": -28.788672, "rate_of_change": -1.6556291390728524, "market_dynamics": -0.458529, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.25, "close": 1.3, "volume": 8311}, "trend_line": 1.608833, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.315455, "activity_20": 1.361381, "activity_30": 1.45071}, "trend_signal": 0, "fair_value": 2.260288, "relative_strength": -31.579284, "rate_of_change": -1.5100704009794916, "market_dynamics": -0.206338, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.325, "volume": 2346}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.319, "activity_10": 1.318091, "activity_20": 1.351595, "activity_30": 1.432398}, "trend_signal": 0, "fair_value": 2.243077, "relative_strength": -29.747382, "rate_of_change": -1.5849998104215823, "market_dynamics": -0.070953, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.31, "volume": 13509}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.317364, "activity_20": 1.34169, "activity_30": 1.414763}, "trend_signal": 0, "fair_value": 2.231282, "relative_strength": -29.69764, "rate_of_change": -1.7473266836477346, "market_dynamics": 0.185435, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.4, "close": 1.53, "volume": 18643}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.356091, "activity_20": 1.354643, "activity_30": 1.413108}, "trend_signal": 0, "fair_value": 2.218654, "relative_strength": -17.564802, "rate_of_change": -1.4141843980749107, "market_dynamics": 0.56123, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.425, "close": 1.485, "volume": 5235}, "trend_line": 1.5125, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.383, "activity_20": 1.363786, "activity_30": 1.409968}, "trend_signal": 0, "fair_value": 2.203429, "relative_strength": -18.521623, "rate_of_change": -1.3801561877513135, "market_dynamics": 0.818081, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.425, "close": 1.485, "volume": 2818}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.46, "activity_10": 1.406091, "activity_20": 1.37331, "activity_30": 1.408194}, "trend_signal": 0, "fair_value": 2.189295, "relative_strength": -18.296776, "rate_of_change": -1.3553719008264438, "market_dynamics": 1.07621, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.41, "close": 1.47, "volume": 2516}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.423636, "activity_20": 1.381714, "activity_30": 1.406774}, "trend_signal": 0, "fair_value": 2.175, "relative_strength": -17.465323, "rate_of_change": -1.3851876675603212, "market_dynamics": 1.13109, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.445, "low": 1.235, "close": 1.235, "volume": 6987}, "trend_line": 1.444833, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.395727, "activity_20": 1.36819, "activity_30": 1.391527}, "trend_signal": 0, "fair_value": 2.157532, "relative_strength": -23.95901, "rate_of_change": -1.8010878570656654, "market_dynamics": 0.833918, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.2002, "close": 1.36, "volume": 6330}, "trend_line": 1.432833, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.392182, "activity_20": 1.368286, "activity_30": 1.386054}, "trend_signal": 0, "fair_value": 2.143045, "relative_strength": -13.824813, "rate_of_change": -0.8305458139452802, "market_dynamics": 0.726503, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.3, "close": 1.33, "volume": 7011}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.348, "activity_10": 1.382636, "activity_20": 1.365929, "activity_30": 1.379419}, "trend_signal": 0, "fair_value": 2.129135, "relative_strength": -17.414027, "rate_of_change": -0.6048157740643929, "market_dynamics": 0.590777, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.2702, "close": 1.2702, "volume": 10497}, "trend_line": 1.41184, "activity_lines": {"activity_5": 1.312733, "activity_10": 1.362127, "activity_20": 1.358424, "activity_30": 1.369486}, "trend_signal": 0, "fair_value": 2.115931, "relative_strength": -23.296796, "rate_of_change": -0.8655586037311619, "market_dynamics": 0.43534, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.27, "close": 1.33, "volume": 9661}, "trend_line": 1.40284, "activity_lines": {"activity_5": 1.31172, "activity_10": 1.353033, "activity_20": 1.35697, "activity_30": 1.364206}, "trend_signal": 0, "fair_value": 2.102886, "relative_strength": -21.564817, "rate_of_change": -0.6374660018132293, "market_dynamics": 0.489569, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.3002, "close": 1.36, "volume": 313}, "trend_line": 1.391173, "activity_lines": {"activity_5": 1.33004, "activity_10": 1.349302, "activity_20": 1.358184, "activity_30": 1.361442}, "trend_signal": 0, "fair_value": 2.090963, "relative_strength": -19.079287, "rate_of_change": -0.8316700407744357, "market_dynamics": 0.369545, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3002, "close": 1.315, "volume": 1829}, "trend_line": 1.380673, "activity_lines": {"activity_5": 1.325027, "activity_10": 1.33648, "activity_20": 1.35473, "activity_30": 1.356528}, "trend_signal": 0, "fair_value": 2.079232, "relative_strength": -22.639303, "rate_of_change": -0.7547587539436111, "market_dynamics": 0.248749, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.225, "close": 1.29, "volume": 9896}, "trend_line": 1.371507, "activity_lines": {"activity_5": 1.31468, "activity_10": 1.323022, "activity_20": 1.348968, "activity_30": 1.350678}, "trend_signal": 0, "fair_value": 2.066988, "relative_strength": -21.901405, "rate_of_change": -0.6638791372033789, "market_dynamics": 0.212322, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.225, "close": 1.31, "volume": 5081}, "trend_line": 1.363507, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.316745, "activity_20": 1.345038, "activity_30": 1.34671}, "trend_signal": 0, "fair_value": 2.054296, "relative_strength": -19.941158, "rate_of_change": -0.5832999758659639, "market_dynamics": 0.071777, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.23, "close": 1.23, "volume": 7391}, "trend_line": 1.35234, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.299105, "activity_20": 1.333585, "activity_30": 1.338096}, "trend_signal": 0, "fair_value": 2.042501, "relative_strength": -24.568446, "rate_of_change": -0.8189910282822109, "market_dynamics": -0.052741, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.26, "volume": 6388}, "trend_line": 1.341173, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.291284, "activity_20": 1.325417, "activity_30": 1.332139}, "trend_signal": 0, "fair_value": 2.032245, "relative_strength": -20.75234, "rate_of_change": -0.8257538784625278, "market_dynamics": -0.159718, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.15, "close": 1.26, "volume": 7864}, "trend_line": 1.335007, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.283007, "activity_20": 1.317559, "activity_30": 1.326902}, "trend_signal": 0, "fair_value": 2.021572, "relative_strength": -18.906964, "rate_of_change": -0.4597468037307561, "market_dynamics": -0.278848, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.11, "close": 1.17, "volume": 8758}, "trend_line": 1.32584, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.260185, "activity_20": 1.301463, "activity_30": 1.316256}, "trend_signal": 0, "fair_value": 2.010162, "relative_strength": -24.845183, "rate_of_change": -0.6866630661861808, "market_dynamics": -0.429108, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 6875}, "trend_line": 1.320007, "activity_lines": {"activity_5": 1.204, "activity_10": 1.240273, "activity_20": 1.286105, "activity_30": 1.306202}, "trend_signal": 0, "fair_value": 1.997213, "relative_strength": -24.042105, "rate_of_change": -0.4399475049779745, "market_dynamics": -0.588637, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 8615}, "trend_line": 1.316007, "activity_lines": {"activity_5": 1.188, "activity_10": 1.222182, "activity_20": 1.271366, "activity_30": 1.296524}, "trend_signal": 0, "fair_value": 1.984456, "relative_strength": -24.396214, "rate_of_change": -0.3030286960599454, "market_dynamics": -0.610994, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.225, "high": 1.49, "low": 1.14, "close": 1.49, "volume": 27598}, "trend_line": 1.323007, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.265182, "activity_20": 1.287841, "activity_30": 1.30775}, "trend_signal": 0, "fair_value": 1.973879, "relative_strength": -2.878179, "rate_of_change": 0.5319120642975392, "market_dynamics": -0.189216, "expectation": {"probability": 37.9858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.31, "close": 1.36, "volume": 18167}, "trend_line": 1.324007, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.282182, "activity_20": 1.291078, "activity_30": 1.310136}, "trend_signal": 0, "fair_value": 1.962341, "relative_strength": -10.57096, "rate_of_change": 0.07558538994879768, "market_dynamics": 0.267616, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.44, "volume": 5334}, "trend_line": 1.329507, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.312909, "activity_20": 1.302744, "activity_30": 1.31762}, "trend_signal": 0, "fair_value": 1.952021, "relative_strength": -0.665131, "rate_of_change": 0.41540565873141616, "market_dynamics": 0.793226, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.725, "low": 1.4, "close": 1.69, "volume": 22688}, "trend_line": 1.341507, "activity_lines": {"activity_5": 1.496, "activity_10": 1.386364, "activity_20": 1.338433, "activity_30": 1.340877}, "trend_signal": 0, "fair_value": 1.943142, "relative_strength": 14.568635, "rate_of_change": 0.9025902082501267, "market_dynamics": 1.366391, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.65, "close": 1.94, "volume": 21150}, "trend_line": 1.362173, "activity_lines": {"activity_5": 1.666, "activity_10": 1.498364, "activity_20": 1.396956, "activity_30": 1.37949}, "trend_signal": 1, "fair_value": 1.934937, "relative_strength": 29.03902, "rate_of_change": 1.5405063111858583, "market_dynamics": 1.455611, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.885, "close": 1.885, "volume": 5306}, "trend_line": 1.38084, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.587455, "activity_20": 1.448003, "activity_30": 1.413221}, "trend_signal": 1, "fair_value": 1.926828, "relative_strength": 25.168703, "rate_of_change": 1.3703839380166827, "market_dynamics": 1.499377, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.66, "close": 1.76, "volume": 5313}, "trend_line": 1.395173, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.642455, "activity_20": 1.48405, "activity_30": 1.437683}, "trend_signal": 1, "fair_value": 1.918238, "relative_strength": 21.461993, "rate_of_change": 1.037991367573356, "market_dynamics": 1.468165, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.6, "close": 1.67, "volume": 6457}, "trend_line": 1.406673, "activity_lines": {"activity_5": 1.774333, "activity_10": 1.672, "activity_20": 1.50962, "activity_30": 1.455413}, "trend_signal": 1, "fair_value": 1.908431, "relative_strength": 16.384381, "rate_of_change": 0.8242705384923638, "market_dynamics": 1.219809, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.585, "close": 1.62, "volume": 12093}, "trend_line": 1.41734, "activity_lines": {"activity_5": 1.718, "activity_10": 1.683364, "activity_20": 1.52881, "activity_30": 1.469176}, "trend_signal": 1, "fair_value": 1.899072, "relative_strength": 10.995937, "rate_of_change": 0.7583141213345235, "market_dynamics": 0.97693, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.56, "close": 1.73, "volume": 13774}, "trend_line": 1.43084, "activity_lines": {"activity_5": 1.703, "activity_10": 1.706545, "activity_20": 1.55681, "activity_30": 1.489348}, "trend_signal": 1, "fair_value": 1.892117, "relative_strength": 18.003974, "rate_of_change": 0.9524884643063659, "market_dynamics": 0.877025, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.6, "close": 1.63, "volume": 4025}, "trend_line": 1.441507, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.701364, "activity_20": 1.573381, "activity_30": 1.502197}, "trend_signal": 1, "fair_value": 1.886219, "relative_strength": 10.98016, "rate_of_change": 0.7455061362556404, "market_dynamics": 0.701837, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.6, "close": 1.66, "volume": 2706}, "trend_line": 1.44584, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.699091, "activity_20": 1.591524, "activity_30": 1.516293}, "trend_signal": 1, "fair_value": 1.882662, "relative_strength": 10.150503, "rate_of_change": 0.30058820387274704, "market_dynamics": 0.59442, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.66, "high": 1.685, "low": 1.62, "close": 1.64, "volume": 304}, "trend_line": 1.451007, "activity_lines": {"activity_5": 1.654, "activity_10": 1.687727, "activity_20": 1.606119, "activity_30": 1.52882}, "trend_signal": 1, "fair_value": 1.879969, "relative_strength": 11.283744, "rate_of_change": 0.35737011010899694, "market_dynamics": 0.430164, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.58, "close": 1.635, "volume": 1315}, "trend_line": 1.456007, "activity_lines": {"activity_5": 1.647, "activity_10": 1.671818, "activity_20": 1.618571, "activity_30": 1.54069}, "trend_signal": 1, "fair_value": 1.875899, "relative_strength": 7.623826, "rate_of_change": 0.34458827559068395, "market_dynamics": 0.1916, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.635, "high": 1.71, "low": 1.565, "close": 1.7, "volume": 5871}, "trend_line": 1.463673, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.668727, "activity_20": 1.635667, "activity_30": 1.556432}, "trend_signal": 1, "fair_value": 1.869873, "relative_strength": 11.226549, "rate_of_change": 0.5265084577203235, "market_dynamics": 0.080233, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.6, "close": 1.6, "volume": 2027}, "trend_line": 1.47584, "activity_lines": {"activity_5": 1.643, "activity_10": 1.651818, "activity_20": 1.641, "activity_30": 1.565227}, "trend_signal": 1, "fair_value": 1.863847, "relative_strength": 6.165501, "rate_of_change": 0.8312649068473654, "market_dynamics": -0.118541, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.57, "close": 1.57, "volume": 1589}, "trend_line": 1.48284, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.634636, "activity_20": 1.641857, "activity_30": 1.571302}, "trend_signal": 1, "fair_value": 1.858463, "relative_strength": 6.588376, "rate_of_change": 0.4743061578490822, "market_dynamics": -0.318369, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.44, "close": 1.49, "volume": 2565}, "trend_line": 1.488173, "activity_lines": {"activity_5": 1.571, "activity_10": 1.606364, "activity_20": 1.633619, "activity_30": 1.571764}, "trend_signal": 1, "fair_value": 1.852694, "relative_strength": -1.185831, "rate_of_change": 0.35964770305629956, "market_dynamics": -0.547777, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.45, "close": 1.45, "volume": 5259}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.574091, "activity_20": 1.620048, "activity_30": 1.569301}, "trend_signal": 1, "fair_value": 1.847117, "relative_strength": -1.400514, "rate_of_change": 0.4027757525502784, "market_dynamics": -0.741135, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.445, "close": 1.51, "volume": 865}, "trend_line": 1.500167, "activity_lines": {"activity_5": 1.504, "activity_10": 1.555818, "activity_20": 1.610857, "activity_30": 1.570323}, "trend_signal": 1, "fair_value": 1.84186, "relative_strength": 1.054767, "rate_of_change": 0.40156153897121305, "market_dynamics": -0.885593, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.445, "close": 1.45, "volume": 7825}, "trend_line": 1.503167, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.530636, "activity_20": 1.594333, "activity_30": 1.567086}, "trend_signal": 0, "fair_value": 1.835867, "relative_strength": -2.840853, "rate_of_change": 0.19997773581207234, "market_dynamics": -0.893904, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.79, "low": 1.445, "close": 1.575, "volume": 27039}, "trend_line": 1.511833, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.531455, "activity_20": 1.589905, "activity_30": 1.57172}, "trend_signal": 0, "fair_value": 1.832437, "relative_strength": 5.904495, "rate_of_change": 0.5765161156411804, "market_dynamics": -0.652484, "expectation": {"probability": 37.0354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.48, "close": 1.58, "volume": 13967}, "trend_line": 1.5215, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.534727, "activity_20": 1.584929, "activity_30": 1.576118}, "trend_signal": 1, "fair_value": 1.82936, "relative_strength": 4.966297, "rate_of_change": 0.6394224758951612, "market_dynamics": -0.443547, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.58, "close": 1.605, "volume": 4400}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.543636, "activity_20": 1.581667, "activity_30": 1.581505}, "trend_signal": 1, "fair_value": 1.826027, "relative_strength": 7.063883, "rate_of_change": 0.6462701281629958, "market_dynamics": -0.263074, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.6, "close": 1.64, "volume": 2861}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.559455, "activity_20": 1.582143, "activity_30": 1.588516}, "trend_signal": 1, "fair_value": 1.821572, "relative_strength": 7.894662, "rate_of_change": 0.8924903988877582, "market_dynamics": -0.095678, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.655, "high": 1.96, "low": 1.655, "close": 1.92, "volume": 28179}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.714, "activity_10": 1.627273, "activity_20": 1.610714, "activity_30": 1.61271}, "trend_signal": 1, "fair_value": 1.819649, "relative_strength": 23.1484, "rate_of_change": 1.4239482200647262, "market_dynamics": 0.203726, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.925, "high": 2.2, "low": 1.9, "close": 1.91, "volume": 29040}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.687455, "activity_20": 1.638167, "activity_30": 1.634839}, "trend_signal": 1, "fair_value": 1.813944, "relative_strength": 23.273487, "rate_of_change": 1.3827058072750544, "market_dynamics": 0.544825, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.785, "close": 1.785, "volume": 7477}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.814, "activity_10": 1.718727, "activity_20": 1.653, "activity_30": 1.647505}, "trend_signal": 1, "fair_value": 1.809168, "relative_strength": 16.225102, "rate_of_change": 1.2903899936235828, "market_dynamics": 0.76879, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.785, "high": 1.855, "low": 1.785, "close": 1.855, "volume": 1342}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.757364, "activity_20": 1.673952, "activity_30": 1.663366}, "trend_signal": 1, "fair_value": 1.80561, "relative_strength": 20.280698, "rate_of_change": 1.4189329013085579, "market_dynamics": 0.915161, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.855, "high": 1.93, "low": 1.725, "close": 1.87, "volume": 8269}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.857667, "activity_10": 1.791364, "activity_20": 1.695214, "activity_30": 1.67872}, "trend_signal": 1, "fair_value": 1.801444, "relative_strength": 18.376812, "rate_of_change": 1.429718137254905, "market_dynamics": 0.812574, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.76, "close": 1.81, "volume": 5914}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.807909, "activity_20": 1.710095, "activity_30": 1.688699}, "trend_signal": 1, "fair_value": 1.795738, "relative_strength": 13.384508, "rate_of_change": 0.6444020629081871, "market_dynamics": 0.620459, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.885, "low": 1.745, "close": 1.885, "volume": 3459}, "trend_line": 1.6835, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.831545, "activity_20": 1.731262, "activity_30": 1.702828}, "trend_signal": 1, "fair_value": 1.790835, "relative_strength": 14.581925, "rate_of_change": 1.0504201680672312, "market_dynamics": 0.635302, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.725, "close": 1.79, "volume": 9907}, "trend_line": 1.695167, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.832273, "activity_20": 1.74231, "activity_30": 1.709699}, "trend_signal": 1, "fair_value": 1.783783, "relative_strength": 7.475715, "rate_of_change": 0.6930204930204986, "market_dynamics": 0.624653, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.66, "close": 1.68, "volume": 2583}, "trend_line": 1.694833, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.809182, "activity_20": 1.742167, "activity_30": 1.70872}, "trend_signal": 1, "fair_value": 1.776796, "relative_strength": 8.048771, "rate_of_change": -0.019703073502496005, "market_dynamics": 0.389559, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.71, "close": 1.775, "volume": 6441}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.769667, "activity_10": 1.802, "activity_20": 1.750857, "activity_30": 1.713892}, "trend_signal": 1, "fair_value": 1.771636, "relative_strength": 14.893938, "rate_of_change": -0.32451574874929034, "market_dynamics": 0.296784, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.72, "close": 1.76, "volume": 17428}, "trend_line": 1.685167, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.789636, "activity_20": 1.757762, "activity_30": 1.718452}, "trend_signal": 1, "fair_value": 1.766828, "relative_strength": 17.059262, "rate_of_change": -0.24660620493413032, "market_dynamics": 0.176685, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.705, "close": 1.77, "volume": 1025}, "trend_line": 1.6855, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.782, "activity_20": 1.764857, "activity_30": 1.723925}, "trend_signal": 1, "fair_value": 1.76186, "relative_strength": 16.664461, "rate_of_change": 0.01976065280176485, "market_dynamics": -0.036803, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.63, "close": 1.675, "volume": 5050}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.731, "activity_10": 1.759636, "activity_20": 1.761952, "activity_30": 1.723247}, "trend_signal": 1, "fair_value": 1.756764, "relative_strength": 6.370028, "rate_of_change": 0.0099080391575217, "market_dynamics": -0.194425, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.63, "volume": 2013}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.697, "activity_10": 1.731091, "activity_20": 1.753881, "activity_30": 1.719656}, "trend_signal": 1, "fair_value": 1.752213, "relative_strength": -0.269884, "rate_of_change": 0.01975479142677152, "market_dynamics": -0.508496, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.63, "close": 1.72, "volume": 5956}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.723, "activity_20": 1.753524, "activity_30": 1.721849}, "trend_signal": 1, "fair_value": 1.748879, "relative_strength": 2.952906, "rate_of_change": -0.01975088967971036, "market_dynamics": -0.773139, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.63, "close": 1.7, "volume": 2566}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.714, "activity_20": 1.750262, "activity_30": 1.722774}, "trend_signal": 1, "fair_value": 1.745674, "relative_strength": 4.685534, "rate_of_change": 0.138402187383387, "market_dynamics": -0.934203, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 1796}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.694273, "activity_20": 1.739143, "activity_30": 1.719032}, "trend_signal": 0, "fair_value": 1.7417, "relative_strength": 0.617832, "rate_of_change": -0.05924170616113092, "market_dynamics": -1.003095, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.64, "low": 1.47, "close": 1.64, "volume": 17044}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.681, "activity_20": 1.728714, "activity_30": 1.716}, "trend_signal": 0, "fair_value": 1.738367, "relative_strength": 1.005313, "rate_of_change": 0.0, "market_dynamics": -0.858721, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.59, "volume": 1251}, "trend_line": 1.6855, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.661364, "activity_20": 1.713238, "activity_30": 1.709742}, "trend_signal": 0, "fair_value": 1.734392, "relative_strength": -0.421318, "rate_of_change": -0.08891523414345329, "market_dynamics": -0.944778, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.47, "close": 1.58, "volume": 5804}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.641545, "activity_20": 1.696881, "activity_30": 1.702935}, "trend_signal": 0, "fair_value": 1.730097, "relative_strength": -3.295819, "rate_of_change": -0.23731830317413252, "market_dynamics": -0.954347, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.53, "volume": 1714}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.616182, "activity_20": 1.676048, "activity_30": 1.693161}, "trend_signal": 0, "fair_value": 1.723559, "relative_strength": -7.288707, "rate_of_change": -0.1387451680047528, "market_dynamics": -1.080235, "expectation": {"probability": 37.4159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ade6b0-6562-4704-96e3-f15afe9fcaa9/", "share_image": "https://sharemaestro.com/terminal/a3ade6b0-6562-4704-96e3-f15afe9fcaa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}