{"ticker": {"uuid": "a3aeddb3-3b0c-4264-a9fb-abc5d41d4665", "symbol": "PCLO", "name": "VIRTUS SEIX AAA PRIVATE CREDIT CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCLO rose 0.89%, moving from 24.69 to 24.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.12 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 92.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.91"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 24.92, "low": 24.8901, "close": 24.91, "volume": 2864}, "trend_line": 24.607597, "activity_lines": {"activity_5": 24.8944, "activity_10": 24.851336, "activity_20": 24.778883, "activity_30": 24.710121}, "trend_signal": 1, "fair_value": 24.032164, "relative_strength": -10.122734, "rate_of_change": 0.08845331766035236, "market_dynamics": 1.568787, "expectation": {"probability": 92.8506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.130025, "high": 23.166945, "low": 23.125226, "close": 23.1531, "volume": 7859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.240749, "high": 23.25929, "low": 23.170388, "close": 23.1715, "volume": 46566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.175889, "high": 23.2037, "low": 23.175889, "close": 23.2037, "volume": 9320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.203754, "high": 23.250106, "low": 23.189848, "close": 23.2362, "volume": 138909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.191125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.250094, "high": 23.277906, "low": 23.222283, "close": 23.264, "volume": 8452}, "trend_line": null, "activity_lines": {"activity_5": 23.2248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.268594, "high": 23.296406, "low": 23.250054, "close": 23.2825, "volume": 10786}, "trend_line": null, "activity_lines": {"activity_5": 23.2504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.287093, "high": 23.315004, "low": 23.287093, "close": 23.3057, "volume": 16342}, "trend_line": null, "activity_lines": {"activity_5": 23.275107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.324296, "high": 23.342904, "low": 23.305689, "close": 23.3336, "volume": 35718}, "trend_line": null, "activity_lines": {"activity_5": 23.300167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.342948, "high": 23.361556, "low": 23.328993, "close": 23.3476, "volume": 47996}, "trend_line": null, "activity_lines": {"activity_5": 23.321233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.352285, "high": 23.3895, "low": 23.351541, "close": 23.3895, "volume": 35617}, "trend_line": null, "activity_lines": {"activity_5": 23.34884, "activity_10": 23.307256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.506403, "high": 23.506403, "low": 23.374284, "close": 23.3755, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 23.363413, "activity_10": 23.326667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.41285, "high": 23.43155, "low": 23.384799, "close": 23.4222, "volume": 8713}, "trend_line": null, "activity_lines": {"activity_5": 23.387353, "activity_10": 23.350525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.422225, "high": 23.4269, "low": 23.356774, "close": 23.4269, "volume": 66946}, "trend_line": null, "activity_lines": {"activity_5": 23.405093, "activity_10": 23.37068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.417575, "high": 23.4316, "low": 23.408225, "close": 23.4316, "volume": 19679}, "trend_line": null, "activity_lines": {"activity_5": 23.41818, "activity_10": 23.387631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.546858, "high": 23.556254, "low": 23.415311, "close": 23.4435, "volume": 13543}, "trend_line": null, "activity_lines": {"activity_5": 23.429633, "activity_10": 23.403193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.443489, "high": 23.452885, "low": 23.4153, "close": 23.4153, "volume": 5319}, "trend_line": null, "activity_lines": {"activity_5": 23.428087, "activity_10": 23.410364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.415288, "high": 23.443477, "low": 23.3871, "close": 23.4011, "volume": 19096}, "trend_line": null, "activity_lines": {"activity_5": 23.419153, "activity_10": 23.412538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.377783, "high": 23.396575, "low": 23.213349, "close": 23.3355, "volume": 19826}, "trend_line": null, "activity_lines": {"activity_5": 23.38976, "activity_10": 23.401051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3318, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.377736, "high": 23.509283, "low": 23.351427, "close": 23.467, "volume": 13328}, "trend_line": null, "activity_lines": {"activity_5": 23.410293, "activity_10": 23.413438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.419718, "high": 23.485822, "low": 23.410274, "close": 23.4811, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 23.433167, "activity_10": 23.426218, "activity_20": 23.392086, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.495278, "high": 23.514165, "low": 23.438618, "close": 23.5, "volume": 10106}, "trend_line": null, "activity_lines": {"activity_5": 23.459833, "activity_10": 23.440769, "activity_20": 23.40691, "activity_30": null}, "trend_signal": 0, "fair_value": 23.351767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.504705, "high": 23.561365, "low": 23.504705, "close": 23.5472, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 23.496587, "activity_10": 23.461638, "activity_20": 23.424576, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.561418, "high": 23.627522, "low": 23.533182, "close": 23.6228, "volume": 10236}, "trend_line": null, "activity_lines": {"activity_5": 23.5488, "activity_10": 23.49398, "activity_20": 23.447654, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.726865, "high": 23.726865, "low": 23.631996, "close": 23.6652, "volume": 8723}, "trend_line": null, "activity_lines": {"activity_5": 23.595993, "activity_10": 23.530469, "activity_20": 23.472774, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.679457, "high": 23.6842, "low": 23.650996, "close": 23.6842, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 23.636307, "activity_10": 23.566165, "activity_20": 23.49766, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.684139, "high": 23.7126, "low": 23.669909, "close": 23.7126, "volume": 21024}, "trend_line": null, "activity_lines": {"activity_5": 23.672547, "activity_10": 23.602649, "activity_20": 23.523251, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.71489, "high": 23.745817, "low": 23.711854, "close": 23.7221, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 23.69778, "activity_10": 23.635455, "activity_20": 23.547698, "activity_30": null}, "trend_signal": 0, "fair_value": 23.420044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.837339, "high": 23.863929, "low": 23.7448, "close": 23.7448, "volume": 4021}, "trend_line": null, "activity_lines": {"activity_5": 23.71892, "activity_10": 23.666551, "activity_20": 23.572324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.7591, "high": 23.7591, "low": 23.730509, "close": 23.7591, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 23.736693, "activity_10": 23.692805, "activity_20": 23.596354, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99094, "expectation": {"probability": 86.0327, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.764767, "high": 23.7925, "low": 23.759144, "close": 23.7925, "volume": 2856}, "trend_line": 23.454587, "activity_lines": {"activity_5": 23.75934, "activity_10": 23.719822, "activity_20": 23.621606, "activity_30": 23.552555}, "trend_signal": 1, "fair_value": 23.454587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370308, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.778114, "high": 23.835295, "low": 23.730462, "close": 23.821, "volume": 15376}, "trend_line": 23.47685, "activity_lines": {"activity_5": 23.784267, "activity_10": 23.746358, "activity_20": 23.647652, "activity_30": 23.576195}, "trend_signal": 1, "fair_value": 23.466406, "relative_strength": null, "rate_of_change": 0.09491959930907677, "market_dynamics": 1.541038, "expectation": {"probability": 91.7889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.806934, "high": 23.844865, "low": 23.806744, "close": 23.8401, "volume": 4875}, "trend_line": 23.499137, "activity_lines": {"activity_5": 23.808333, "activity_10": 23.770531, "activity_20": 23.673397, "activity_30": 23.599631}, "trend_signal": 1, "fair_value": 23.478084, "relative_strength": null, "rate_of_change": 0.09493181581005189, "market_dynamics": 1.50958, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.848756, "high": 23.875375, "low": 23.841862, "close": 23.8658, "volume": 3083}, "trend_line": 23.521207, "activity_lines": {"activity_5": 23.8331, "activity_10": 23.794051, "activity_20": 23.699599, "activity_30": 23.623286}, "trend_signal": 1, "fair_value": 23.489833, "relative_strength": null, "rate_of_change": 0.09391834261828154, "market_dynamics": 1.510126, "expectation": {"probability": 93.0521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.870662, "high": 23.8946, "low": 23.870662, "close": 23.8946, "volume": 23874}, "trend_line": 23.543153, "activity_lines": {"activity_5": 23.8594, "activity_10": 23.818389, "activity_20": 23.726453, "activity_30": 23.647376}, "trend_signal": 1, "fair_value": 23.501738, "relative_strength": null, "rate_of_change": 0.09330303500156178, "market_dynamics": 1.65163, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.904137, "high": 23.928075, "low": 23.89935, "close": 23.9185, "volume": 8377}, "trend_line": 23.56497, "activity_lines": {"activity_5": 23.884633, "activity_10": 23.842902, "activity_20": 23.75338, "activity_30": 23.671592}, "trend_signal": 1, "fair_value": 23.513646, "relative_strength": null, "rate_of_change": 0.09266813157948148, "market_dynamics": 1.748315, "expectation": {"probability": 93.9785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.923275, "high": 23.952, "low": 23.918487, "close": 23.952, "volume": 39576}, "trend_line": 23.587287, "activity_lines": {"activity_5": 23.912633, "activity_10": 23.869245, "activity_20": 23.781234, "activity_30": 23.696562}, "trend_signal": 1, "fair_value": 23.525822, "relative_strength": null, "rate_of_change": 0.0947041307500117, "market_dynamics": 2.459442, "expectation": {"probability": 94.3548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.06861, "high": 24.078231, "low": 23.962771, "close": 23.9773, "volume": 685}, "trend_line": 23.609673, "activity_lines": {"activity_5": 23.940333, "activity_10": 23.895836, "activity_20": 23.808943, "activity_30": 23.721724}, "trend_signal": 1, "fair_value": 23.538024, "relative_strength": null, "rate_of_change": 0.09490705734831185, "market_dynamics": 2.984895, "expectation": {"probability": 94.6869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.991657, "high": 24.025333, "low": 23.986846, "close": 24.0109, "volume": 8862}, "trend_line": 23.63225, "activity_lines": {"activity_5": 23.970087, "activity_10": 23.923896, "activity_20": 23.837108, "activity_30": 23.747609}, "trend_signal": 1, "fair_value": 23.550468, "relative_strength": null, "rate_of_change": 0.0956260597086554, "market_dynamics": 3.433945, "expectation": {"probability": 94.9821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.014965, "high": 24.0446, "low": 24.014965, "close": 24.0446, "volume": 116306}, "trend_line": 23.655483, "activity_lines": {"activity_5": 24.0014, "activity_10": 23.953245, "activity_20": 23.865266, "activity_30": 23.774213}, "trend_signal": 1, "fair_value": 23.563138, "relative_strength": null, "rate_of_change": 0.09831057135905878, "market_dynamics": 3.970734, "expectation": {"probability": 95.2462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.057058, "high": 24.0687, "low": 24.049457, "close": 24.0687, "volume": 3441}, "trend_line": 23.678123, "activity_lines": {"activity_5": 24.030747, "activity_10": 23.981785, "activity_20": 23.892969, "activity_30": 23.800872}, "trend_signal": 1, "fair_value": 23.575778, "relative_strength": null, "rate_of_change": 0.09570719820009216, "market_dynamics": 4.157183, "expectation": {"probability": 95.4839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.073424, "high": 24.1071, "low": 24.073424, "close": 24.1071, "volume": 3209}, "trend_line": 23.70251, "activity_lines": {"activity_5": 24.06288, "activity_10": 24.012285, "activity_20": 23.92153, "activity_30": 23.828548}, "trend_signal": 1, "fair_value": 23.588737, "relative_strength": null, "rate_of_change": 0.10299380571678264, "market_dynamics": 4.552695, "expectation": {"probability": 95.6989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.094617, "high": 24.116371, "low": 24.093264, "close": 24.1126, "volume": 5330}, "trend_line": 23.725523, "activity_lines": {"activity_5": 24.086507, "activity_10": 24.038584, "activity_20": 23.947725, "activity_30": 23.855005}, "trend_signal": 1, "fair_value": 23.60121, "relative_strength": null, "rate_of_change": 0.09709098319122675, "market_dynamics": 4.772309, "expectation": {"probability": 95.8944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.102893, "high": 24.1464, "low": 24.102893, "close": 24.1464, "volume": 6768}, "trend_line": 23.749507, "activity_lines": {"activity_5": 24.11238, "activity_10": 24.066073, "activity_20": 23.974447, "activity_30": 23.882158}, "trend_signal": 1, "fair_value": 23.613888, "relative_strength": null, "rate_of_change": 0.10108944700608802, "market_dynamics": 4.878483, "expectation": {"probability": 96.0729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.136761, "high": 24.180268, "low": 24.131927, "close": 24.1706, "volume": 5951}, "trend_line": 23.77414, "activity_lines": {"activity_5": 24.137287, "activity_10": 24.09286, "activity_20": 24.00098, "activity_30": 23.909326}, "trend_signal": 1, "fair_value": 23.626541, "relative_strength": null, "rate_of_change": 0.1037200477466665, "market_dynamics": 5.034488, "expectation": {"probability": 96.2366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.160961, "high": 24.1948, "low": 24.160961, "close": 24.1948, "volume": 1337}, "trend_line": 23.799183, "activity_lines": {"activity_5": 24.16186, "activity_10": 24.119029, "activity_20": 24.02741, "activity_30": 23.936465}, "trend_signal": 1, "fair_value": 23.639169, "relative_strength": null, "rate_of_change": 0.10533714363590081, "market_dynamics": 5.252586, "expectation": {"probability": 96.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.184793, "high": 24.2285, "low": 24.184793, "close": 24.2285, "volume": 3635}, "trend_line": 23.82629, "activity_lines": {"activity_5": 24.18926, "activity_10": 24.146302, "activity_20": 24.05462, "activity_30": 23.964163}, "trend_signal": 1, "fair_value": 23.65198, "relative_strength": null, "rate_of_change": 0.11389886787290504, "market_dynamics": 5.538846, "expectation": {"probability": 96.5261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.220692, "high": 24.2576, "low": 24.20418, "close": 24.2576, "volume": 3650}, "trend_line": 23.85484, "activity_lines": {"activity_5": 24.218267, "activity_10": 24.173838, "activity_20": 24.082143, "activity_30": 23.991989}, "trend_signal": 1, "fair_value": 23.664866, "relative_strength": null, "rate_of_change": 0.11982562119406415, "market_dynamics": 5.767078, "expectation": {"probability": 96.6547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.223593, "high": 24.2673, "low": 24.223593, "close": 24.2673, "volume": 8417}, "trend_line": 23.8859, "activity_lines": {"activity_5": 24.24084, "activity_10": 24.198042, "activity_20": 24.108041, "activity_30": 24.0186}, "trend_signal": 1, "fair_value": 23.677417, "relative_strength": null, "rate_of_change": 0.1302041849788139, "market_dynamics": 5.759303, "expectation": {"probability": 96.7742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.281875, "high": 24.3013, "low": 24.272162, "close": 24.3013, "volume": 6910}, "trend_line": 23.91371, "activity_lines": {"activity_5": 24.266687, "activity_10": 24.223765, "activity_20": 24.134689, "activity_30": 24.0454}, "trend_signal": 1, "fair_value": 23.690149, "relative_strength": null, "rate_of_change": 0.11642852059164102, "market_dynamics": 5.75564, "expectation": {"probability": 96.8854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.390762, "high": 24.415143, "low": 24.312743, "close": 24.342, "volume": 4232}, "trend_line": 23.942407, "activity_lines": {"activity_5": 24.297387, "activity_10": 24.252222, "activity_20": 24.16263, "activity_30": 24.073031}, "trend_signal": 1, "fair_value": 23.703186, "relative_strength": null, "rate_of_change": 0.12000229157249578, "market_dynamics": 5.737411, "expectation": {"probability": 96.9892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.337143, "high": 24.3664, "low": 24.337143, "close": 24.3664, "volume": 1543}, "trend_line": 23.971287, "activity_lines": {"activity_5": 24.326407, "activity_10": 24.280145, "activity_20": 24.19028, "activity_30": 24.100386}, "trend_signal": 1, "fair_value": 23.71619, "relative_strength": null, "rate_of_change": 0.1206227928545401, "market_dynamics": 5.702015, "expectation": {"probability": 97.0864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.361471, "high": 24.390729, "low": 24.351719, "close": 24.3761, "volume": 5840}, "trend_line": 23.998917, "activity_lines": {"activity_5": 24.349467, "activity_10": 24.305118, "activity_20": 24.216255, "activity_30": 24.126503}, "trend_signal": 1, "fair_value": 23.728881, "relative_strength": -8.901034, "rate_of_change": 0.11526289764916874, "market_dynamics": 5.716363, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.381043, "high": 24.4103, "low": 24.37129, "close": 24.4103, "volume": 5496}, "trend_line": 24.025167, "activity_lines": {"activity_5": 24.376027, "activity_10": 24.331518, "activity_20": 24.242936, "activity_30": 24.153044}, "trend_signal": 1, "fair_value": 23.741738, "relative_strength": -8.112458, "rate_of_change": 0.10937993576960575, "market_dynamics": 5.699887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.405343, "high": 24.4346, "low": 24.400467, "close": 24.4346, "volume": 1155}, "trend_line": 24.050813, "activity_lines": {"activity_5": 24.401153, "activity_10": 24.357538, "activity_20": 24.269338, "activity_30": 24.179459}, "trend_signal": 1, "fair_value": 23.754569, "relative_strength": -7.961906, "rate_of_change": 0.10674639639342291, "market_dynamics": 5.606563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.423912, "high": 24.467019, "low": 24.414115, "close": 24.4631, "volume": 15592}, "trend_line": 24.076777, "activity_lines": {"activity_5": 24.426893, "activity_10": 24.38394, "activity_20": 24.295882, "activity_30": 24.206058}, "trend_signal": 1, "fair_value": 23.767451, "relative_strength": -8.971794, "rate_of_change": 0.10795477059340289, "market_dynamics": 5.625133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.448409, "high": 24.48309, "low": 24.448409, "close": 24.4778, "volume": 873}, "trend_line": 24.102283, "activity_lines": {"activity_5": 24.44946, "activity_10": 24.408136, "activity_20": 24.321234, "activity_30": 24.23193}, "trend_signal": 1, "fair_value": 23.780136, "relative_strength": -7.788276, "rate_of_change": 0.10593610598295623, "market_dynamics": 5.64756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4925, "high": 24.4925, "low": 24.471436, "close": 24.4925, "volume": 6029}, "trend_line": 24.127963, "activity_lines": {"activity_5": 24.4695, "activity_10": 24.430473, "activity_20": 24.345481, "activity_30": 24.257106}, "trend_signal": 1, "fair_value": 23.792633, "relative_strength": -8.944962, "rate_of_change": 0.1065459234712382, "market_dynamics": 5.317081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.512103, "high": 24.5219, "low": 24.492509, "close": 24.5219, "volume": 5576}, "trend_line": 24.153867, "activity_lines": {"activity_5": 24.49158, "activity_10": 24.453884, "activity_20": 24.370076, "activity_30": 24.282521}, "trend_signal": 1, "fair_value": 23.805207, "relative_strength": -8.337727, "rate_of_change": 0.10736090734224267, "market_dynamics": 4.983195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.535301, "high": 24.5599, "low": 24.520541, "close": 24.5599, "volume": 8100}, "trend_line": 24.18056, "activity_lines": {"activity_5": 24.518887, "activity_10": 24.479575, "activity_20": 24.395856, "activity_30": 24.308717}, "trend_signal": 1, "fair_value": 23.817998, "relative_strength": -7.727558, "rate_of_change": 0.11051232500368607, "market_dynamics": 4.650057, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.55006, "high": 24.5599, "low": 24.54514, "close": 24.5599, "volume": 585}, "trend_line": 24.20614, "activity_lines": {"activity_5": 24.53784, "activity_10": 24.500564, "activity_20": 24.419182, "activity_30": 24.33319}, "trend_signal": 1, "fair_value": 23.830363, "relative_strength": -7.92176, "rate_of_change": 0.10578745901667079, "market_dynamics": 4.014582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.559861, "high": 24.60906, "low": 24.559861, "close": 24.5943, "volume": 15967}, "trend_line": 24.231917, "activity_lines": {"activity_5": 24.561807, "activity_10": 24.523845, "activity_20": 24.443445, "activity_30": 24.358233}, "trend_signal": 1, "fair_value": 23.842887, "relative_strength": -7.441426, "rate_of_change": 0.10648951051261349, "market_dynamics": 3.822877, "expectation": {"probability": 96.283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.589361, "high": 24.63856, "low": 24.589361, "close": 24.6238, "volume": 38486}, "trend_line": 24.25804, "activity_lines": {"activity_5": 24.58784, "activity_10": 24.548347, "activity_20": 24.468198, "activity_30": 24.383515}, "trend_signal": 1, "fair_value": 23.855482, "relative_strength": -5.998186, "rate_of_change": 0.1078040998572333, "market_dynamics": 3.738128, "expectation": {"probability": 96.3953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.702357, "high": 24.712527, "low": 24.6135, "close": 24.6135, "volume": 6427}, "trend_line": 24.282963, "activity_lines": {"activity_5": 24.601687, "activity_10": 24.566473, "activity_20": 24.489536, "activity_30": 24.406448}, "trend_signal": 1, "fair_value": 23.867514, "relative_strength": -6.910991, "rate_of_change": 0.10274119425970765, "market_dynamics": 3.166345, "expectation": {"probability": 96.3989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.618381, "high": 24.677619, "low": 24.603571, "close": 24.648, "volume": 22680}, "trend_line": 24.308077, "activity_lines": {"activity_5": 24.620927, "activity_10": 24.587176, "activity_20": 24.511935, "activity_30": 24.429999}, "trend_signal": 1, "fair_value": 23.879709, "relative_strength": -6.1271, "rate_of_change": 0.10342230476569964, "market_dynamics": 3.092903, "expectation": {"probability": 93.2755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.66279, "high": 24.6776, "low": 24.638108, "close": 24.6776, "volume": 1312}, "trend_line": 24.33338, "activity_lines": {"activity_5": 24.64416, "activity_10": 24.609382, "activity_20": 24.53488, "activity_30": 24.453839}, "trend_signal": 1, "fair_value": 23.891985, "relative_strength": -3.897001, "rate_of_change": 0.10409297288303558, "market_dynamics": 2.801016, "expectation": {"probability": 93.4599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.643097, "high": 24.702335, "low": 24.643097, "close": 24.6895, "volume": 5240}, "trend_line": 24.357963, "activity_lines": {"activity_5": 24.663513, "activity_10": 24.629851, "activity_20": 24.556659, "activity_30": 24.476815}, "trend_signal": 1, "fair_value": 23.904068, "relative_strength": -2.147253, "rate_of_change": 0.10102583364909994, "market_dynamics": 2.406793, "expectation": {"probability": 93.667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.811014, "high": 24.825889, "low": 24.6821, "close": 24.6821, "volume": 18436}, "trend_line": 24.381457, "activity_lines": {"activity_5": 24.674053, "activity_10": 24.645125, "activity_20": 24.575538, "activity_30": 24.497727}, "trend_signal": 1, "fair_value": 23.915681, "relative_strength": -0.18279, "rate_of_change": 0.09645305726098467, "market_dynamics": 2.244716, "expectation": {"probability": 93.7425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.662375, "high": 24.711858, "low": 24.662276, "close": 24.7069, "volume": 16799}, "trend_line": 24.404657, "activity_lines": {"activity_5": 24.688973, "activity_10": 24.661462, "activity_20": 24.594757, "activity_30": 24.518723}, "trend_signal": 1, "fair_value": 23.927316, "relative_strength": 2.388158, "rate_of_change": 0.09515428056657657, "market_dynamics": 1.948221, "expectation": {"probability": 91.9255, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.696967, "high": 24.731675, "low": 24.652343, "close": 24.7168, "volume": 2540}, "trend_line": 24.427063, "activity_lines": {"activity_5": 24.700967, "activity_10": 24.676235, "activity_20": 24.612826, "activity_30": 24.538862}, "trend_signal": 1, "fair_value": 23.938758, "relative_strength": -0.505851, "rate_of_change": 0.09181034586964343, "market_dynamics": 1.556718, "expectation": {"probability": 91.284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.711809, "high": 24.741558, "low": 24.711809, "close": 24.7366, "volume": 7689}, "trend_line": 24.449327, "activity_lines": {"activity_5": 24.714973, "activity_10": 24.691755, "activity_20": 24.630802, "activity_30": 24.558832}, "trend_signal": 1, "fair_value": 23.950156, "relative_strength": -3.507013, "rate_of_change": 0.09114480934527347, "market_dynamics": 1.249947, "expectation": {"probability": 91.4913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.751467, "high": 24.7713, "low": 24.741551, "close": 24.7713, "volume": 3917}, "trend_line": 24.471467, "activity_lines": {"activity_5": 24.736613, "activity_10": 24.710371, "activity_20": 24.650204, "activity_30": 24.579604}, "trend_signal": 1, "fair_value": 23.961721, "relative_strength": -7.062688, "rate_of_change": 0.090554639806651, "market_dynamics": 1.114417, "expectation": {"probability": 91.726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.756446, "high": 24.796279, "low": 24.756446, "close": 24.7913, "volume": 20714}, "trend_line": 24.49409, "activity_lines": {"activity_5": 24.759467, "activity_10": 24.729405, "activity_20": 24.669583, "activity_30": 24.600238}, "trend_signal": 1, "fair_value": 23.973243, "relative_strength": -7.082438, "rate_of_change": 0.09244643976595025, "market_dynamics": 1.10585, "expectation": {"probability": 91.9481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.791287, "high": 24.8361, "low": 24.791287, "close": 24.8361, "volume": 7060}, "trend_line": 24.51708, "activity_lines": {"activity_5": 24.789973, "activity_10": 24.75354, "activity_20": 24.691251, "activity_30": 24.622304}, "trend_signal": 1, "fair_value": 23.985063, "relative_strength": -7.425115, "rate_of_change": 0.09385937587393559, "market_dynamics": 1.276085, "expectation": {"probability": 92.1585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.836183, "high": 24.8561, "low": 24.826324, "close": 24.8561, "volume": 2530}, "trend_line": 24.53993, "activity_lines": {"activity_5": 24.818533, "activity_10": 24.777264, "activity_20": 24.712796, "activity_30": 24.644176}, "trend_signal": 1, "fair_value": 23.996834, "relative_strength": -9.082605, "rate_of_change": 0.09320033217658164, "market_dynamics": 1.400629, "expectation": {"probability": 92.3583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.861004, "high": 24.8859, "low": 24.846067, "close": 24.8859, "volume": 1536}, "trend_line": 24.562967, "activity_lines": {"activity_5": 24.84774, "activity_10": 24.802622, "activity_20": 24.735172, "activity_30": 24.666497}, "trend_signal": 1, "fair_value": 24.008688, "relative_strength": -8.854996, "rate_of_change": 0.09387557340221507, "market_dynamics": 1.533945, "expectation": {"probability": 92.5481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 25.0, "low": 24.87, "close": 24.915, "volume": 4721}, "trend_line": 24.58585, "activity_lines": {"activity_5": 24.876693, "activity_10": 24.829484, "activity_20": 24.758307, "activity_30": 24.689208}, "trend_signal": 1, "fair_value": 24.020613, "relative_strength": -9.165713, "rate_of_change": 0.0931605697308481, "market_dynamics": 1.619272, "expectation": {"probability": 92.7287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 24.92, "low": 24.8901, "close": 24.91, "volume": 2864}, "trend_line": 24.607597, "activity_lines": {"activity_5": 24.8944, "activity_10": 24.851336, "activity_20": 24.778883, "activity_30": 24.710121}, "trend_signal": 1, "fair_value": 24.032164, "relative_strength": -10.122734, "rate_of_change": 0.08845331766035236, "market_dynamics": 1.568787, "expectation": {"probability": 92.8506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3aeddb3-3b0c-4264-a9fb-abc5d41d4665/", "share_image": "https://sharemaestro.com/terminal/a3aeddb3-3b0c-4264-a9fb-abc5d41d4665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}