{"ticker": {"uuid": "a3aeddb3-3b0c-4264-a9fb-abc5d41d4665", "symbol": "PCLO", "name": "VIRTUS SEIX AAA PRIVATE CREDIT CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCLO rose 1.06%, moving from 24.69 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 88.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.925, "high": 24.95, "low": 24.9, "close": 24.95, "volume": 22443}, "trend_line": 24.696439, "activity_lines": {"activity_5": 24.915621, "activity_10": 24.881016, "activity_20": 24.823612, "activity_30": 24.773403}, "trend_signal": 1, "fair_value": 24.075368, "relative_strength": -8.273576, "rate_of_change": 0.07290572214695325, "market_dynamics": 0.430088, "expectation": {"probability": 88.1641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 23.102377, "high": 23.139296, "low": 23.093147, "close": 23.125451, "volume": 425053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.130066, "high": 23.166986, "low": 23.125267, "close": 23.153141, "volume": 7859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.139296, "high": 23.175903, "low": 23.139296, "close": 23.171545, "volume": 46566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.175903, "high": 23.203714, "low": 23.175903, "close": 23.203714, "volume": 9320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.203714, "high": 23.250065, "low": 23.189808, "close": 23.23616, "volume": 138909}, "trend_line": null, "activity_lines": {"activity_5": 23.196135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.250065, "high": 23.277876, "low": 23.222254, "close": 23.263971, "volume": 8452}, "trend_line": null, "activity_lines": {"activity_5": 23.224791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.268606, "high": 23.296417, "low": 23.250065, "close": 23.282512, "volume": 10786}, "trend_line": null, "activity_lines": {"activity_5": 23.250393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.287114, "high": 23.315025, "low": 23.287114, "close": 23.305721, "volume": 16342}, "trend_line": null, "activity_lines": {"activity_5": 23.275107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.324328, "high": 23.342936, "low": 23.305721, "close": 23.333632, "volume": 35718}, "trend_line": null, "activity_lines": {"activity_5": 23.300179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.342936, "high": 23.361543, "low": 23.32898, "close": 23.347587, "volume": 47996}, "trend_line": null, "activity_lines": {"activity_5": 23.321241, "activity_10": 23.280505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.352239, "high": 23.389454, "low": 23.351495, "close": 23.389454, "volume": 35617}, "trend_line": null, "activity_lines": {"activity_5": 23.348831, "activity_10": 23.307252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.389454, "high": 23.403526, "low": 23.361543, "close": 23.375475, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 23.363396, "activity_10": 23.326658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.412876, "high": 23.431576, "low": 23.384825, "close": 23.422226, "volume": 8713}, "trend_line": null, "activity_lines": {"activity_5": 23.387347, "activity_10": 23.350521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.277738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.422226, "high": 23.426901, "low": 23.356775, "close": 23.426901, "volume": 66946}, "trend_line": null, "activity_lines": {"activity_5": 23.405089, "activity_10": 23.370677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.417551, "high": 23.431576, "low": 23.408201, "close": 23.431576, "volume": 19679}, "trend_line": null, "activity_lines": {"activity_5": 23.418171, "activity_10": 23.387624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.297938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.431576, "high": 23.44352, "low": 23.412969, "close": 23.44352, "volume": 13543}, "trend_line": null, "activity_lines": {"activity_5": 23.429636, "activity_10": 23.403191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.44352, "high": 23.452916, "low": 23.415332, "close": 23.415332, "volume": 5319}, "trend_line": null, "activity_lines": {"activity_5": 23.4281, "activity_10": 23.410367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.415332, "high": 23.44352, "low": 23.387143, "close": 23.401143, "volume": 19096}, "trend_line": null, "activity_lines": {"activity_5": 23.419177, "activity_10": 23.412549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.377747, "high": 23.396539, "low": 23.213313, "close": 23.335464, "volume": 19826}, "trend_line": null, "activity_lines": {"activity_5": 23.389767, "activity_10": 23.401055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.377747, "high": 23.509294, "low": 23.351437, "close": 23.467011, "volume": 13328}, "trend_line": null, "activity_lines": {"activity_5": 23.410302, "activity_10": 23.413444, "activity_20": 23.377372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.419724, "high": 23.485828, "low": 23.410281, "close": 23.481106, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 23.433172, "activity_10": 23.426225, "activity_20": 23.39209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.495272, "high": 23.514158, "low": 23.438611, "close": 23.499993, "volume": 10106}, "trend_line": null, "activity_lines": {"activity_5": 23.459833, "activity_10": 23.440774, "activity_20": 23.406912, "activity_30": null}, "trend_signal": 0, "fair_value": 23.341483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.504715, "high": 23.561376, "low": 23.504715, "close": 23.547211, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 23.496589, "activity_10": 23.461644, "activity_20": 23.424579, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.561376, "high": 23.62748, "low": 23.53314, "close": 23.622758, "volume": 10236}, "trend_line": null, "activity_lines": {"activity_5": 23.548789, "activity_10": 23.493977, "activity_20": 23.447653, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5421, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.618036, "high": 23.679438, "low": 23.580263, "close": 23.665207, "volume": 8723}, "trend_line": null, "activity_lines": {"activity_5": 23.595986, "activity_10": 23.530467, "activity_20": 23.472774, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.679438, "high": 23.684181, "low": 23.650977, "close": 23.684181, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 23.636295, "activity_10": 23.566159, "activity_20": 23.497659, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.684181, "high": 23.712642, "low": 23.669951, "close": 23.712642, "volume": 21024}, "trend_line": null, "activity_lines": {"activity_5": 23.672552, "activity_10": 23.60265, "activity_20": 23.523253, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.714919, "high": 23.745847, "low": 23.711883, "close": 23.722129, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 23.697795, "activity_10": 23.635461, "activity_20": 23.547703, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.728865, "high": 23.755334, "low": 23.728865, "close": 23.744803, "volume": 4021}, "trend_line": null, "activity_lines": {"activity_5": 23.718935, "activity_10": 23.666558, "activity_20": 23.572329, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.033955, "expectation": {"probability": 86.0327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.759099, "high": 23.759099, "low": 23.730508, "close": 23.759099, "volume": 1794}, "trend_line": 23.432356, "activity_lines": {"activity_5": 23.736704, "activity_10": 23.692811, "activity_20": 23.596359, "activity_30": 23.529323}, "trend_signal": 1, "fair_value": 23.432356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351259, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.764721, "high": 23.792455, "low": 23.759099, "close": 23.792455, "volume": 2856}, "trend_line": 23.454589, "activity_lines": {"activity_5": 23.759332, "activity_10": 23.719819, "activity_20": 23.621606, "activity_30": 23.552556}, "trend_signal": 1, "fair_value": 23.443972, "relative_strength": null, "rate_of_change": 0.09488162436589793, "market_dynamics": 1.318939, "expectation": {"probability": 91.7889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.778159, "high": 23.835341, "low": 23.730508, "close": 23.821046, "volume": 15376}, "trend_line": 23.476852, "activity_lines": {"activity_5": 23.784272, "activity_10": 23.746364, "activity_20": 23.647657, "activity_30": 23.576198}, "trend_signal": 1, "fair_value": 23.455755, "relative_strength": null, "rate_of_change": 0.09491959121518764, "market_dynamics": 1.511697, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.806941, "high": 23.844871, "low": 23.80675, "close": 23.840106, "volume": 4875}, "trend_line": 23.499138, "activity_lines": {"activity_5": 23.808339, "activity_10": 23.770537, "activity_20": 23.673401, "activity_30": 23.599634}, "trend_signal": 1, "fair_value": 23.467402, "relative_strength": null, "rate_of_change": 0.09492754820790106, "market_dynamics": 1.477586, "expectation": {"probability": 93.0521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.848789, "high": 23.875407, "low": 23.841895, "close": 23.865832, "volume": 3083}, "trend_line": 23.521208, "activity_lines": {"activity_5": 23.833115, "activity_10": 23.794063, "activity_20": 23.699606, "activity_30": 23.623292}, "trend_signal": 1, "fair_value": 23.479121, "relative_strength": null, "rate_of_change": 0.09391833862162485, "market_dynamics": 1.473824, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.87062, "high": 23.894557, "low": 23.87062, "close": 23.894557, "volume": 23874}, "trend_line": 23.543155, "activity_lines": {"activity_5": 23.859399, "activity_10": 23.818391, "activity_20": 23.726456, "activity_30": 23.647379}, "trend_signal": 1, "fair_value": 23.49099, "relative_strength": null, "rate_of_change": 0.09330728251711083, "market_dynamics": 1.633541, "expectation": {"probability": 93.9785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.904133, "high": 23.92807, "low": 23.899345, "close": 23.918495, "volume": 8377}, "trend_line": 23.564972, "activity_lines": {"activity_5": 23.88463, "activity_10": 23.842902, "activity_20": 23.753381, "activity_30": 23.671594}, "trend_signal": 1, "fair_value": 23.502865, "relative_strength": null, "rate_of_change": 0.09266812370730344, "market_dynamics": 1.73091, "expectation": {"probability": 94.3548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.923283, "high": 23.952008, "low": 23.918495, "close": 23.952008, "volume": 39576}, "trend_line": 23.587289, "activity_lines": {"activity_5": 23.912631, "activity_10": 23.869246, "activity_20": 23.781236, "activity_30": 23.696564}, "trend_signal": 1, "fair_value": 23.515004, "relative_strength": null, "rate_of_change": 0.09470412271229296, "market_dynamics": 2.463315, "expectation": {"probability": 94.6869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.952008, "high": 23.977347, "low": 23.947508, "close": 23.977347, "volume": 685}, "trend_line": 23.609677, "activity_lines": {"activity_5": 23.940347, "activity_10": 23.895845, "activity_20": 23.808949, "activity_30": 23.721729}, "trend_signal": 1, "fair_value": 23.527171, "relative_strength": null, "rate_of_change": 0.09491552844416738, "market_dynamics": 2.993517, "expectation": {"probability": 94.9821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.991683, "high": 24.025359, "low": 23.986872, "close": 24.010927, "volume": 8862}, "trend_line": 23.632253, "activity_lines": {"activity_5": 23.970106, "activity_10": 23.923909, "activity_20": 23.837116, "activity_30": 23.747616}, "trend_signal": 1, "fair_value": 23.539575, "relative_strength": null, "rate_of_change": 0.09562180795610742, "market_dynamics": 3.430062, "expectation": {"probability": 95.2462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.014968, "high": 24.044602, "low": 24.014968, "close": 24.044602, "volume": 116306}, "trend_line": 23.655487, "activity_lines": {"activity_5": 24.001418, "activity_10": 23.953257, "activity_20": 23.865274, "activity_30": 23.774219}, "trend_signal": 1, "fair_value": 23.552201, "relative_strength": null, "rate_of_change": 0.09831479038415084, "market_dynamics": 3.988854, "expectation": {"probability": 95.4839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.057014, "high": 24.068657, "low": 24.049413, "close": 24.068657, "volume": 3441}, "trend_line": 23.678127, "activity_lines": {"activity_5": 24.030745, "activity_10": 23.981788, "activity_20": 23.892972, "activity_30": 23.800875}, "trend_signal": 1, "fair_value": 23.564797, "relative_strength": null, "rate_of_change": 0.09570718201658289, "market_dynamics": 4.15947, "expectation": {"probability": 95.6989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.073468, "high": 24.107143, "low": 24.073468, "close": 24.107143, "volume": 3209}, "trend_line": 23.702516, "activity_lines": {"activity_5": 24.06289, "activity_10": 24.012294, "activity_20": 23.921538, "activity_30": 23.828554}, "trend_signal": 1, "fair_value": 23.57771, "relative_strength": null, "rate_of_change": 0.10300223493183953, "market_dynamics": 4.55864, "expectation": {"probability": 95.8944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.094618, "high": 24.116372, "low": 24.093265, "close": 24.112601, "volume": 5330}, "trend_line": 23.725528, "activity_lines": {"activity_5": 24.086512, "activity_10": 24.038591, "activity_20": 23.947732, "activity_30": 23.855011}, "trend_signal": 1, "fair_value": 23.59015, "relative_strength": null, "rate_of_change": 0.09708673965245447, "market_dynamics": 4.782907, "expectation": {"probability": 96.0729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.102933, "high": 24.14644, "low": 24.102933, "close": 24.14644, "volume": 6768}, "trend_line": 23.749513, "activity_lines": {"activity_5": 24.112397, "activity_10": 24.066087, "activity_20": 23.974457, "activity_30": 23.882167}, "trend_signal": 1, "fair_value": 23.602793, "relative_strength": null, "rate_of_change": 0.1010936405714541, "market_dynamics": 4.874766, "expectation": {"probability": 96.2366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.136772, "high": 24.180279, "low": 24.131938, "close": 24.170611, "volume": 5951}, "trend_line": 23.774148, "activity_lines": {"activity_5": 24.137304, "activity_10": 24.092874, "activity_20": 24.00099, "activity_30": 23.909334}, "trend_signal": 1, "fair_value": 23.615411, "relative_strength": null, "rate_of_change": 0.10372844276848946, "market_dynamics": 5.034385, "expectation": {"probability": 96.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.160943, "high": 24.194781, "low": 24.160943, "close": 24.194781, "volume": 1337}, "trend_line": 23.79919, "activity_lines": {"activity_5": 24.161868, "activity_10": 24.119038, "activity_20": 24.027418, "activity_30": 23.936472}, "trend_signal": 1, "fair_value": 23.628006, "relative_strength": null, "rate_of_change": 0.10533290194037288, "market_dynamics": 5.252234, "expectation": {"probability": 96.5261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.184776, "high": 24.228483, "low": 24.184776, "close": 24.228483, "volume": 3635}, "trend_line": 23.826295, "activity_lines": {"activity_5": 24.189257, "activity_10": 24.146305, "activity_20": 24.054625, "activity_30": 23.964168}, "trend_signal": 1, "fair_value": 23.640782, "relative_strength": null, "rate_of_change": 0.11389043072473821, "market_dynamics": 5.534513, "expectation": {"probability": 96.6547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.220713, "high": 24.257621, "low": 24.204201, "close": 24.257621, "volume": 3650}, "trend_line": 23.854844, "activity_lines": {"activity_5": 24.218269, "activity_10": 24.173844, "activity_20": 24.08215, "activity_30": 23.991996}, "trend_signal": 1, "fair_value": 23.653633, "relative_strength": null, "rate_of_change": 0.11982139900476223, "market_dynamics": 5.759211, "expectation": {"probability": 96.7742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.223627, "high": 24.267334, "low": 24.223627, "close": 24.267334, "volume": 8417}, "trend_line": 23.885906, "activity_lines": {"activity_5": 24.240852, "activity_10": 24.198052, "activity_20": 24.10805, "activity_30": 24.018608}, "trend_signal": 1, "fair_value": 23.666157, "relative_strength": null, "rate_of_change": 0.13021254718747519, "market_dynamics": 5.75342, "expectation": {"probability": 96.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.281903, "high": 24.301329, "low": 24.272191, "close": 24.301329, "volume": 6910}, "trend_line": 23.913717, "activity_lines": {"activity_5": 24.266706, "activity_10": 24.22378, "activity_20": 24.1347, "activity_30": 24.045409}, "trend_signal": 1, "fair_value": 23.678861, "relative_strength": null, "rate_of_change": 0.11643267791474944, "market_dynamics": 5.746838, "expectation": {"probability": 96.9892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.291616, "high": 24.35174, "low": 24.291616, "close": 24.341988, "volume": 4232}, "trend_line": 23.942413, "activity_lines": {"activity_5": 24.297399, "activity_10": 24.252232, "activity_20": 24.16264, "activity_30": 24.07304}, "trend_signal": 1, "fair_value": 23.691863, "relative_strength": null, "rate_of_change": 0.11999807474513502, "market_dynamics": 5.727726, "expectation": {"probability": 97.0864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.337111, "high": 24.366369, "low": 24.337111, "close": 24.366369, "volume": 1543}, "trend_line": 23.971292, "activity_lines": {"activity_5": 24.326405, "activity_10": 24.280148, "activity_20": 24.190285, "activity_30": 24.100392}, "trend_signal": 1, "fair_value": 23.704835, "relative_strength": -8.763941, "rate_of_change": 0.12061858593784962, "market_dynamics": 5.690623, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.361492, "high": 24.39075, "low": 24.35174, "close": 24.376121, "volume": 5840}, "trend_line": 23.998922, "activity_lines": {"activity_5": 24.349469, "activity_10": 24.305123, "activity_20": 24.216262, "activity_30": 24.12651}, "trend_signal": 1, "fair_value": 23.7175, "relative_strength": -8.900974, "rate_of_change": 0.11526287360732182, "market_dynamics": 5.703157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.380997, "high": 24.410254, "low": 24.371245, "close": 24.410254, "volume": 5496}, "trend_line": 24.025172, "activity_lines": {"activity_5": 24.376011, "activity_10": 24.331514, "activity_20": 24.242938, "activity_30": 24.153047}, "trend_signal": 1, "fair_value": 23.730329, "relative_strength": -8.112643, "rate_of_change": 0.10937991298109555, "market_dynamics": 5.686748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.405378, "high": 24.434635, "low": 24.400502, "close": 24.434635, "volume": 1155}, "trend_line": 24.05082, "activity_lines": {"activity_5": 24.401152, "activity_10": 24.35754, "activity_20": 24.269343, "activity_30": 24.179464}, "trend_signal": 1, "fair_value": 23.743135, "relative_strength": -7.961785, "rate_of_change": 0.10675469878009752, "market_dynamics": 5.596552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.423952, "high": 24.467059, "low": 24.414155, "close": 24.463141, "volume": 15592}, "trend_line": 24.076785, "activity_lines": {"activity_5": 24.426908, "activity_10": 24.383949, "activity_20": 24.295891, "activity_30": 24.206066}, "trend_signal": 1, "fair_value": 23.755992, "relative_strength": -8.971659, "rate_of_change": 0.10795889703552457, "market_dynamics": 5.632836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.448445, "high": 24.483126, "low": 24.448445, "close": 24.477836, "volume": 873}, "trend_line": 24.102292, "activity_lines": {"activity_5": 24.449485, "activity_10": 24.408151, "activity_20": 24.321245, "activity_30": 24.23194}, "trend_signal": 1, "fair_value": 23.768656, "relative_strength": -7.788154, "rate_of_change": 0.10594022416197803, "market_dynamics": 5.649108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.492532, "high": 24.492532, "low": 24.471468, "close": 24.492532, "volume": 6029}, "trend_line": 24.127972, "activity_lines": {"activity_5": 24.46953, "activity_10": 24.430491, "activity_20": 24.345494, "activity_30": 24.257117}, "trend_signal": 1, "fair_value": 23.781136, "relative_strength": -8.944872, "rate_of_change": 0.10654588368608786, "market_dynamics": 5.322233, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.512126, "high": 24.521923, "low": 24.492532, "close": 24.521923, "volume": 5576}, "trend_line": 24.153876, "activity_lines": {"activity_5": 24.491611, "activity_10": 24.453903, "activity_20": 24.37009, "activity_30": 24.282533}, "trend_signal": 1, "fair_value": 23.793692, "relative_strength": -8.337665, "rate_of_change": 0.10736086729543864, "market_dynamics": 4.988274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.535268, "high": 24.559867, "low": 24.520508, "close": 24.559867, "volume": 8100}, "trend_line": 24.180568, "activity_lines": {"activity_5": 24.518896, "activity_10": 24.479586, "activity_20": 24.395866, "activity_30": 24.308726}, "trend_signal": 1, "fair_value": 23.806462, "relative_strength": -7.727705, "rate_of_change": 0.11050814370331538, "market_dynamics": 4.640432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.550027, "high": 24.559867, "low": 24.545108, "close": 24.559867, "volume": 585}, "trend_line": 24.206148, "activity_lines": {"activity_5": 24.537831, "activity_10": 24.500568, "activity_20": 24.419188, "activity_30": 24.333197}, "trend_signal": 1, "fair_value": 23.818813, "relative_strength": -7.921906, "rate_of_change": 0.1057874240174918, "market_dynamics": 4.007905, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.559867, "high": 24.609066, "low": 24.559867, "close": 24.594306, "volume": 15967}, "trend_line": 24.231924, "activity_lines": {"activity_5": 24.561798, "activity_10": 24.52385, "activity_20": 24.443451, "activity_30": 24.358239}, "trend_signal": 1, "fair_value": 23.831321, "relative_strength": -7.441418, "rate_of_change": 0.10648534413654112, "market_dynamics": 3.832996, "expectation": {"probability": 96.4162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.589386, "high": 24.638585, "low": 24.589386, "close": 24.623825, "volume": 38486}, "trend_line": 24.258048, "activity_lines": {"activity_5": 24.58784, "activity_10": 24.548355, "activity_20": 24.468205, "activity_30": 24.383523}, "trend_signal": 1, "fair_value": 23.8439, "relative_strength": -5.998112, "rate_of_change": 0.10780819550275648, "market_dynamics": 3.76602, "expectation": {"probability": 96.5208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.618905, "high": 24.63322, "low": 24.609066, "close": 24.613474, "volume": 6427}, "trend_line": 24.282969, "activity_lines": {"activity_5": 24.601679, "activity_10": 24.566474, "activity_20": 24.48954, "activity_30": 24.406454}, "trend_signal": 1, "fair_value": 23.855925, "relative_strength": -6.911108, "rate_of_change": 0.10273291569050666, "market_dynamics": 3.188995, "expectation": {"probability": 96.5241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.61841, "high": 24.677648, "low": 24.603601, "close": 24.648029, "volume": 22680}, "trend_line": 24.308085, "activity_lines": {"activity_5": 24.620933, "activity_10": 24.587181, "activity_20": 24.511941, "activity_30": 24.430006}, "trend_signal": 1, "fair_value": 23.868111, "relative_strength": -6.127009, "rate_of_change": 0.10343051543654742, "market_dynamics": 3.131502, "expectation": {"probability": 93.4942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.662839, "high": 24.677648, "low": 24.638156, "close": 24.677648, "volume": 1312}, "trend_line": 24.33339, "activity_lines": {"activity_5": 24.644182, "activity_10": 24.609393, "activity_20": 24.53489, "activity_30": 24.453849}, "trend_signal": 1, "fair_value": 23.880377, "relative_strength": -3.896838, "rate_of_change": 0.10410116634034733, "market_dynamics": 2.817489, "expectation": {"probability": 93.667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.643093, "high": 24.702331, "low": 24.643093, "close": 24.689496, "volume": 5240}, "trend_line": 24.357973, "activity_lines": {"activity_5": 24.663529, "activity_10": 24.629859, "activity_20": 24.556668, "activity_30": 24.476824}, "trend_signal": 1, "fair_value": 23.892453, "relative_strength": -2.147292, "rate_of_change": 0.10102579213171613, "market_dynamics": 2.400271, "expectation": {"probability": 93.8614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.702331, "high": 24.717141, "low": 24.682091, "close": 24.682091, "volume": 18436}, "trend_line": 24.381464, "activity_lines": {"activity_5": 24.674061, "activity_10": 24.645131, "activity_20": 24.575545, "activity_30": 24.497734}, "trend_signal": 1, "fair_value": 23.904065, "relative_strength": -0.182855, "rate_of_change": 0.09644070136706338, "market_dynamics": 2.247691, "expectation": {"probability": 93.9323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.662358, "high": 24.711841, "low": 24.662258, "close": 24.706882, "volume": 16799}, "trend_line": 24.404663, "activity_lines": {"activity_5": 24.688972, "activity_10": 24.661464, "activity_20": 24.594762, "activity_30": 24.518729}, "trend_signal": 1, "fair_value": 23.9157, "relative_strength": 2.388059, "rate_of_change": 0.09515015177102652, "market_dynamics": 1.941306, "expectation": {"probability": 92.1371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.696966, "high": 24.731674, "low": 24.652342, "close": 24.716799, "volume": 2540}, "trend_line": 24.427069, "activity_lines": {"activity_5": 24.700962, "activity_10": 24.676237, "activity_20": 24.61283, "activity_30": 24.538867}, "trend_signal": 1, "fair_value": 23.927145, "relative_strength": -0.505874, "rate_of_change": 0.09181032329764253, "market_dynamics": 1.562298, "expectation": {"probability": 91.5301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.711841, "high": 24.74159, "low": 24.711841, "close": 24.736632, "volume": 7689}, "trend_line": 24.449335, "activity_lines": {"activity_5": 24.714979, "activity_10": 24.691762, "activity_20": 24.630809, "activity_30": 24.558839}, "trend_signal": 1, "fair_value": 23.938546, "relative_strength": -3.506912, "rate_of_change": 0.09115297459552718, "market_dynamics": 1.268503, "expectation": {"probability": 91.726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.751507, "high": 24.77134, "low": 24.74159, "close": 24.77134, "volume": 3917}, "trend_line": 24.471475, "activity_lines": {"activity_5": 24.736632, "activity_10": 24.710384, "activity_20": 24.650214, "activity_30": 24.579613}, "trend_signal": 1, "fair_value": 23.950112, "relative_strength": -7.062564, "rate_of_change": 0.0905546101765151, "market_dynamics": 1.136851, "expectation": {"probability": 91.9481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.653521, "high": 24.693188, "low": 24.653521, "close": 24.68823, "volume": 20714}, "trend_line": 24.490663, "activity_lines": {"activity_5": 24.725126, "activity_10": 24.710677, "activity_20": 24.659776, "activity_30": 24.593597}, "trend_signal": 1, "fair_value": 23.960224, "relative_strength": -7.461894, "rate_of_change": 0.07840965859229883, "market_dynamics": 0.525579, "expectation": {"probability": 92.0973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.68823, "high": 24.732856, "low": 24.68823, "close": 24.732856, "volume": 7060}, "trend_line": 24.51021, "activity_lines": {"activity_5": 24.728086, "activity_10": 24.717912, "activity_20": 24.672101, "activity_30": 24.609223}, "trend_signal": 1, "fair_value": 23.970665, "relative_strength": -7.796276, "rate_of_change": 0.07981409078226798, "market_dynamics": 0.223792, "expectation": {"probability": 89.811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.732856, "high": 24.75269, "low": 24.723038, "close": 24.75269, "volume": 2530}, "trend_line": 24.529613, "activity_lines": {"activity_5": 24.735925, "activity_10": 24.726583, "activity_20": 24.684779, "activity_30": 24.624867}, "trend_signal": 1, "fair_value": 23.981092, "relative_strength": -9.440775, "rate_of_change": 0.07916292842860384, "market_dynamics": -0.091572, "expectation": {"probability": 89.6928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.757648, "high": 24.782441, "low": 24.742773, "close": 24.782441, "volume": 1536}, "trend_line": 24.549201, "activity_lines": {"activity_5": 24.751289, "activity_10": 24.73876, "activity_20": 24.698776, "activity_30": 24.641178}, "trend_signal": 1, "fair_value": 23.991636, "relative_strength": -9.207106, "rate_of_change": 0.07985450076199256, "market_dynamics": -0.409549, "expectation": {"probability": 89.9517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.782441, "high": 24.811387, "low": 24.766574, "close": 24.811387, "volume": 4721}, "trend_line": 24.568631, "activity_lines": {"activity_5": 24.773247, "activity_10": 24.754295, "activity_20": 24.714009, "activity_30": 24.658093}, "trend_signal": 1, "fair_value": 24.002282, "relative_strength": -9.510056, "rate_of_change": 0.07914717876154029, "market_dynamics": -0.379987, "expectation": {"probability": 90.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.796449, "high": 24.816366, "low": 24.78659, "close": 24.806407, "volume": 2864}, "trend_line": 24.586924, "activity_lines": {"activity_5": 24.790876, "activity_10": 24.766708, "activity_20": 24.72718, "activity_30": 24.673434}, "trend_signal": 1, "fair_value": 24.012591, "relative_strength": -10.456881, "rate_of_change": 0.07445673305932224, "market_dynamics": -0.359682, "expectation": {"probability": 90.6355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.806407, "high": 25.692706, "low": 24.806407, "close": 24.856199, "volume": 103196}, "trend_line": 24.606553, "activity_lines": {"activity_5": 24.817224, "activity_10": 24.785914, "activity_20": 24.743598, "activity_30": 24.690806}, "trend_signal": 1, "fair_value": 24.02327, "relative_strength": -7.667362, "rate_of_change": 0.07983511886237536, "market_dynamics": -0.120045, "expectation": {"probability": 88.0319, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.846241, "high": 24.866158, "low": 24.806407, "close": 24.841262, "volume": 115573}, "trend_line": 24.624551, "activity_lines": {"activity_5": 24.830369, "activity_10": 24.799689, "activity_20": 24.757002, "activity_30": 24.705949}, "trend_signal": 1, "fair_value": 24.033495, "relative_strength": -7.920237, "rate_of_change": 0.07314311760773086, "market_dynamics": 0.038796, "expectation": {"probability": 89.2148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.826324, "high": 24.896033, "low": 24.826324, "close": 24.886075, "volume": 24381}, "trend_line": 24.642687, "activity_lines": {"activity_5": 24.852548, "activity_10": 24.819349, "activity_20": 24.773333, "activity_30": 24.722821}, "trend_signal": 1, "fair_value": 24.04402, "relative_strength": -8.261417, "rate_of_change": 0.07365007386326912, "market_dynamics": 0.159243, "expectation": {"probability": 87.4196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.91, "high": 24.91, "low": 24.85, "close": 24.8903, "volume": 18116}, "trend_line": 24.660152, "activity_lines": {"activity_5": 24.869226, "activity_10": 24.83706, "activity_20": 24.788514, "activity_30": 24.738796}, "trend_signal": 1, "fair_value": 24.054341, "relative_strength": -5.766216, "rate_of_change": 0.07087295309964127, "market_dynamics": 0.288305, "expectation": {"probability": 87.6491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.9, "high": 24.925, "low": 24.88, "close": 24.925, "volume": 23332}, "trend_line": 24.678447, "activity_lines": {"activity_5": 24.89221, "activity_10": 24.858918, "activity_20": 24.80559, "activity_30": 24.755883}, "trend_signal": 1, "fair_value": 24.064831, "relative_strength": -7.389626, "rate_of_change": 0.07418851270664673, "market_dynamics": 0.30152, "expectation": {"probability": 87.9121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.925, "high": 24.95, "low": 24.9, "close": 24.95, "volume": 22443}, "trend_line": 24.696439, "activity_lines": {"activity_5": 24.915621, "activity_10": 24.881016, "activity_20": 24.823612, "activity_30": 24.773403}, "trend_signal": 1, "fair_value": 24.075368, "relative_strength": -8.273576, "rate_of_change": 0.07290572214695325, "market_dynamics": 0.430088, "expectation": {"probability": 88.1641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3aeddb3-3b0c-4264-a9fb-abc5d41d4665/", "share_image": "https://sharemaestro.com/terminal/a3aeddb3-3b0c-4264-a9fb-abc5d41d4665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}