{"ticker": {"uuid": "a3af0d6d-80ea-49c6-9c47-951f16df4b97", "symbol": "HEFT", "name": "HEDGEYE FOURTH TURNING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEFT rose 1.67%, moving from 25.81 to 26.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.24"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.23, "high": 26.45, "low": 26.11, "close": 26.24, "volume": 163498}, "trend_line": 26.541548, "activity_lines": {"activity_5": 26.305733, "activity_10": 26.431891, "activity_20": 26.446033, "activity_30": 26.537597}, "trend_signal": 0, "fair_value": 26.395397, "relative_strength": null, "rate_of_change": 0.11148917904690661, "market_dynamics": -0.488342, "expectation": {"probability": 58.9189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.00512, "high": 25.085105, "low": 24.915138, "close": 25.034614, "volume": 81990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.245073, "high": 25.445034, "low": 24.960129, "close": 25.445034, "volume": 195552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.834763, "high": 26.834763, "low": 25.214379, "close": 25.36415, "volume": 179477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.495025, "high": 25.602004, "low": 25.145093, "close": 25.353252, "volume": 146997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.585007, "high": 25.585007, "low": 25.105101, "close": 25.329657, "volume": 95015}, "trend_line": null, "activity_lines": {"activity_5": 25.338562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.72498, "high": 25.72498, "low": 25.455032, "close": 25.701384, "volume": 99482}, "trend_line": null, "activity_lines": {"activity_5": 25.470576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.634997, "high": 25.634997, "low": 25.25, "close": 25.4844, "volume": 112003}, "trend_line": null, "activity_lines": {"activity_5": 25.485811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.96, "high": 26.5, "low": 25.6506, "close": 26.3, "volume": 379859}, "trend_line": null, "activity_lines": {"activity_5": 25.770288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.36, "high": 26.96, "low": 26.36, "close": 26.83, "volume": 450158}, "trend_line": null, "activity_lines": {"activity_5": 26.169042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 27.42, "low": 26.915, "close": 27.38, "volume": 549319}, "trend_line": null, "activity_lines": {"activity_5": 26.652679, "activity_10": 26.151773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.61, "high": 28.84, "low": 26.7964, "close": 27.09, "volume": 790115}, "trend_line": null, "activity_lines": {"activity_5": 26.90296, "activity_10": 26.382273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.937499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.12, "high": 27.74, "low": 26.595, "close": 27.13, "volume": 568146}, "trend_line": null, "activity_lines": {"activity_5": 27.074, "activity_10": 26.582676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 27.4, "low": 26.94, "close": 27.18, "volume": 266943}, "trend_line": null, "activity_lines": {"activity_5": 27.152, "activity_10": 26.761533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.02, "high": 27.34, "low": 26.77, "close": 27.24, "volume": 298565}, "trend_line": null, "activity_lines": {"activity_5": 27.191333, "activity_10": 26.918284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.21, "high": 27.52, "low": 27.0067, "close": 27.493, "volume": 305819}, "trend_line": null, "activity_lines": {"activity_5": 27.287667, "activity_10": 27.086731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.290366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 27.7299, "low": 26.52, "close": 26.9, "volume": 876412}, "trend_line": null, "activity_lines": {"activity_5": 27.1788, "activity_10": 27.108025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.68, "high": 27.13, "low": 26.68, "close": 26.85, "volume": 271296}, "trend_line": null, "activity_lines": {"activity_5": 27.065933, "activity_10": 27.098436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.91, "high": 26.98, "low": 26.331, "close": 26.35, "volume": 269973}, "trend_line": null, "activity_lines": {"activity_5": 26.805067, "activity_10": 26.973109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.21, "high": 26.87, "low": 26.12, "close": 26.85, "volume": 556702}, "trend_line": null, "activity_lines": {"activity_5": 26.7662, "activity_10": 26.937782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.05, "high": 27.05, "low": 26.44, "close": 26.74, "volume": 918580}, "trend_line": null, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.882091, "activity_20": 26.738536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.55, "high": 26.77, "low": 26.06, "close": 26.33, "volume": 238747}, "trend_line": null, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.763491, "activity_20": 26.731653, "activity_30": null}, "trend_signal": 0, "fair_value": 26.398833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3, "high": 26.45, "low": 25.43, "close": 25.6, "volume": 556728}, "trend_line": null, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.525982, "activity_20": 26.649077, "activity_30": null}, "trend_signal": 0, "fair_value": 26.362522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.58, "high": 25.87, "low": 25.42, "close": 25.81, "volume": 653459}, "trend_line": null, "activity_lines": {"activity_5": 26.051333, "activity_10": 26.354473, "activity_20": 26.585763, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.906, "high": 26.34, "low": 25.71, "close": 26.17, "volume": 126639}, "trend_line": null, "activity_lines": {"activity_5": 26.019333, "activity_10": 26.273327, "activity_20": 26.554613, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.34, "high": 26.87, "low": 26.1689, "close": 26.69, "volume": 255667}, "trend_line": null, "activity_lines": {"activity_5": 26.206, "activity_10": 26.306182, "activity_20": 26.569096, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 27.3, "low": 26.67, "close": 26.89, "volume": 218003}, "trend_line": null, "activity_lines": {"activity_5": 26.462667, "activity_10": 26.39, "activity_20": 26.59615, "activity_30": null}, "trend_signal": 0, "fair_value": 26.36675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.09, "high": 27.79, "low": 26.67, "close": 26.936, "volume": 170887}, "trend_line": null, "activity_lines": {"activity_5": 26.697333, "activity_10": 26.482364, "activity_20": 26.621924, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.22, "low": 26.85, "close": 26.97, "volume": 102555}, "trend_line": null, "activity_lines": {"activity_5": 26.854267, "activity_10": 26.579345, "activity_20": 26.644024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.04, "high": 27.425, "low": 26.206, "close": 26.206, "volume": 75767}, "trend_line": null, "activity_lines": {"activity_5": 26.6792, "activity_10": 26.526145, "activity_20": 26.590171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388351, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.66, "high": 26.76, "low": 25.96, "close": 26.506, "volume": 190956}, "trend_line": 26.405116, "activity_lines": {"activity_5": 26.601733, "activity_10": 26.5392, "activity_20": 26.567862, "activity_30": 26.573997}, "trend_signal": 1, "fair_value": 26.405116, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.505114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.52, "high": 27.03, "low": 26.05, "close": 26.49, "volume": 112654}, "trend_line": 26.453629, "activity_lines": {"activity_5": 26.5312, "activity_10": 26.5536, "activity_20": 26.54819, "activity_30": 26.579473}, "trend_signal": 1, "fair_value": 26.407855, "relative_strength": null, "rate_of_change": 0.18372575981109043, "market_dynamics": -0.510237, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.52, "high": 26.72, "low": 26.05, "close": 26.34, "volume": 99858}, "trend_line": 26.483461, "activity_lines": {"activity_5": 26.437333, "activity_10": 26.537818, "activity_20": 26.51709, "activity_30": 26.572142}, "trend_signal": 0, "fair_value": 26.405734, "relative_strength": null, "rate_of_change": 0.11277091698836093, "market_dynamics": -0.519929, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.08, "high": 26.5861, "low": 26.08, "close": 26.22, "volume": 244041}, "trend_line": 26.51199, "activity_lines": {"activity_5": 26.3432, "activity_10": 26.486764, "activity_20": 26.478324, "activity_30": 26.555145}, "trend_signal": 0, "fair_value": 26.400106, "relative_strength": null, "rate_of_change": 0.10772383564218616, "market_dynamics": -0.491133, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.23, "high": 26.45, "low": 26.11, "close": 26.24, "volume": 163498}, "trend_line": 26.541548, "activity_lines": {"activity_5": 26.305733, "activity_10": 26.431891, "activity_20": 26.446033, "activity_30": 26.537597}, "trend_signal": 0, "fair_value": 26.395397, "relative_strength": null, "rate_of_change": 0.11148917904690661, "market_dynamics": -0.488342, "expectation": {"probability": 58.9189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3af0d6d-80ea-49c6-9c47-951f16df4b97/", "share_image": "https://sharemaestro.com/terminal/a3af0d6d-80ea-49c6-9c47-951f16df4b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}