{"ticker": {"uuid": "a3af0d6d-80ea-49c6-9c47-951f16df4b97", "symbol": "HEFT", "name": "HEDGEYE FOURTH TURNING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEFT rose 0.45%, moving from 26.85 to 26.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.97"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.22, "low": 26.85, "close": 26.97, "volume": 102555}, "trend_line": null, "activity_lines": {"activity_5": 26.854267, "activity_10": 26.579345, "activity_20": 26.644024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 25.245039, "high": 25.445, "low": 24.960095, "close": 25.445, "volume": 195552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.834816, "high": 26.834816, "low": 25.214429, "close": 25.3642, "volume": 179477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.495073, "high": 25.602052, "low": 25.14514, "close": 25.3533, "volume": 146997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.585051, "high": 25.585051, "low": 25.105143, "close": 25.3297, "volume": 95015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.724995, "high": 25.724995, "low": 25.455048, "close": 25.7014, "volume": 99482}, "trend_line": null, "activity_lines": {"activity_5": 25.470607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.25, "close": 25.4844, "volume": 112003}, "trend_line": null, "activity_lines": {"activity_5": 25.485833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.96, "high": 26.5, "low": 25.6506, "close": 26.3, "volume": 379859}, "trend_line": null, "activity_lines": {"activity_5": 25.7703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.36, "high": 26.96, "low": 26.36, "close": 26.83, "volume": 450158}, "trend_line": null, "activity_lines": {"activity_5": 26.169047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 27.42, "low": 26.915, "close": 27.38, "volume": 549319}, "trend_line": null, "activity_lines": {"activity_5": 26.65268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.61, "high": 28.84, "low": 26.7964, "close": 27.09, "volume": 790115}, "trend_line": null, "activity_lines": {"activity_5": 26.90296, "activity_10": 26.382282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.12, "high": 27.74, "low": 26.595, "close": 27.13, "volume": 568146}, "trend_line": null, "activity_lines": {"activity_5": 27.074, "activity_10": 26.582682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 27.4, "low": 26.94, "close": 27.18, "volume": 266943}, "trend_line": null, "activity_lines": {"activity_5": 27.152, "activity_10": 26.761536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.215667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.02, "high": 27.34, "low": 26.77, "close": 27.24, "volume": 298565}, "trend_line": null, "activity_lines": {"activity_5": 27.191333, "activity_10": 26.918285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.21, "high": 27.52, "low": 27.0067, "close": 27.493, "volume": 305819}, "trend_line": null, "activity_lines": {"activity_5": 27.287667, "activity_10": 27.086731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 27.7299, "low": 26.52, "close": 26.9, "volume": 876412}, "trend_line": null, "activity_lines": {"activity_5": 27.1788, "activity_10": 27.108025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.68, "high": 27.13, "low": 26.68, "close": 26.85, "volume": 271296}, "trend_line": null, "activity_lines": {"activity_5": 27.065933, "activity_10": 27.098436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.91, "high": 26.98, "low": 26.331, "close": 26.35, "volume": 269973}, "trend_line": null, "activity_lines": {"activity_5": 26.805067, "activity_10": 26.973109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.21, "high": 26.87, "low": 26.12, "close": 26.85, "volume": 556702}, "trend_line": null, "activity_lines": {"activity_5": 26.7662, "activity_10": 26.937782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.05, "high": 27.05, "low": 26.44, "close": 26.74, "volume": 918580}, "trend_line": null, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.882091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.55, "high": 26.77, "low": 26.06, "close": 26.33, "volume": 238747}, "trend_line": null, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.763491, "activity_20": 26.731655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3, "high": 26.45, "low": 25.43, "close": 25.6, "volume": 556728}, "trend_line": null, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.525982, "activity_20": 26.649079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.425762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.58, "high": 25.87, "low": 25.42, "close": 25.81, "volume": 653459}, "trend_line": null, "activity_lines": {"activity_5": 26.051333, "activity_10": 26.354473, "activity_20": 26.585764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.906, "high": 26.34, "low": 25.71, "close": 26.17, "volume": 126639}, "trend_line": null, "activity_lines": {"activity_5": 26.019333, "activity_10": 26.273327, "activity_20": 26.554613, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.34, "high": 26.87, "low": 26.1689, "close": 26.69, "volume": 255667}, "trend_line": null, "activity_lines": {"activity_5": 26.206, "activity_10": 26.306182, "activity_20": 26.569096, "activity_30": null}, "trend_signal": 0, "fair_value": 26.400458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 27.3, "low": 26.67, "close": 26.89, "volume": 218003}, "trend_line": null, "activity_lines": {"activity_5": 26.462667, "activity_10": 26.39, "activity_20": 26.59615, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.09, "high": 27.79, "low": 26.67, "close": 26.936, "volume": 170887}, "trend_line": null, "activity_lines": {"activity_5": 26.697333, "activity_10": 26.482364, "activity_20": 26.621924, "activity_30": null}, "trend_signal": 0, "fair_value": 26.439885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.22, "low": 26.85, "close": 26.97, "volume": 102555}, "trend_line": null, "activity_lines": {"activity_5": 26.854267, "activity_10": 26.579345, "activity_20": 26.644024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3af0d6d-80ea-49c6-9c47-951f16df4b97/", "share_image": "https://sharemaestro.com/terminal/a3af0d6d-80ea-49c6-9c47-951f16df4b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}