{"ticker": {"uuid": "a3b01566-b5b6-452b-a9f4-f25525624746", "symbol": "STC", "name": "STC Concrete Product Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STC rose 41.46%, moving from 0.41 to 0.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.72 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 29.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "41.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.72"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 595700}, "trend_line": 0.402577, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.595273, "activity_20": 0.529202, "activity_30": 0.469663}, "trend_signal": 1, "fair_value": 0.521747, "relative_strength": 21.719207, "rate_of_change": 2.0148190945350897, "market_dynamics": 0.682365, "expectation": {"probability": 29.009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.669811, "high": 0.679245, "low": 0.650943, "close": 0.679245, "volume": 283600}, "trend_line": 0.708769, "activity_lines": {"activity_5": 0.679874, "activity_10": 0.693482, "activity_20": 0.708486, "activity_30": 0.711044}, "trend_signal": 0, "fair_value": 0.707085, "relative_strength": -1.488679, "rate_of_change": -0.027786946059472913, "market_dynamics": -1.066252, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.669811, "high": 0.679245, "low": 0.650943, "close": 0.669811, "volume": 373800}, "trend_line": 0.708258, "activity_lines": {"activity_5": 0.675471, "activity_10": 0.686964, "activity_20": 0.703999, "activity_30": 0.708531}, "trend_signal": 0, "fair_value": 0.707604, "relative_strength": -2.859922, "rate_of_change": -0.07209683267749128, "market_dynamics": -1.057806, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.660377, "high": 0.688679, "low": 0.650943, "close": 0.679245, "volume": 381400}, "trend_line": 0.708365, "activity_lines": {"activity_5": 0.6761, "activity_10": 0.683362, "activity_20": 0.700615, "activity_30": 0.706659}, "trend_signal": 0, "fair_value": 0.708182, "relative_strength": 2.124184, "rate_of_change": 0.015107489078834016, "market_dynamics": -1.221038, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.650943, "high": 0.669811, "low": 0.575472, "close": 0.632075, "volume": 999300}, "trend_line": 0.707205, "activity_lines": {"activity_5": 0.660377, "activity_10": 0.672212, "activity_20": 0.692983, "activity_30": 0.701737}, "trend_signal": 0, "fair_value": 0.708459, "relative_strength": -4.582986, "rate_of_change": -0.16375738496397335, "market_dynamics": -1.261601, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.632076, "high": 0.660377, "low": 0.613208, "close": 0.650943, "volume": 496500}, "trend_line": 0.705455, "activity_lines": {"activity_5": 0.655974, "activity_10": 0.66638, "activity_20": 0.687619, "activity_30": 0.698107}, "trend_signal": 0, "fair_value": 0.70857, "relative_strength": -0.78981, "rate_of_change": -0.24745300160489794, "market_dynamics": -1.315941, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.632075, "high": 0.650943, "low": 0.613208, "close": 0.632075, "volume": 606600}, "trend_line": 0.703686, "activity_lines": {"activity_5": 0.645912, "activity_10": 0.658319, "activity_20": 0.680838, "activity_30": 0.693373}, "trend_signal": 0, "fair_value": 0.70856, "relative_strength": -5.155576, "rate_of_change": -0.2507601477060933, "market_dynamics": -1.361858, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.622642, "high": 0.650943, "low": 0.613208, "close": 0.622642, "volume": 185300}, "trend_line": 0.701907, "activity_lines": {"activity_5": 0.635849, "activity_10": 0.650086, "activity_20": 0.67363, "activity_30": 0.688144}, "trend_signal": 0, "fair_value": 0.708376, "relative_strength": -7.028503, "rate_of_change": -0.25281162336611585, "market_dynamics": -1.519671, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.641509, "high": 0.650943, "low": 0.613208, "close": 0.632075, "volume": 174200}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.632075, "activity_10": 0.64494, "activity_20": 0.667834, "activity_30": 0.683639}, "trend_signal": 0, "fair_value": 0.708309, "relative_strength": -6.254945, "rate_of_change": -0.2954807403259847, "market_dynamics": -1.524269, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.632076, "high": 0.641509, "low": 0.59434, "close": 0.632075, "volume": 395800}, "trend_line": 0.697759, "activity_lines": {"activity_5": 0.631446, "activity_10": 0.64048, "activity_20": 0.662623, "activity_30": 0.679268}, "trend_signal": 0, "fair_value": 0.707785, "relative_strength": -5.312926, "rate_of_change": -0.2963564164593582, "market_dynamics": -1.512724, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.632075, "high": 0.679245, "low": 0.603774, "close": 0.660377, "volume": 1158200}, "trend_line": 0.696019, "activity_lines": {"activity_5": 0.640251, "activity_10": 0.642538, "activity_20": 0.660467, "activity_30": 0.676856}, "trend_signal": 0, "fair_value": 0.707785, "relative_strength": -1.287557, "rate_of_change": -0.2493697680717789, "market_dynamics": -1.165563, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.669811, "high": 0.669811, "low": 0.613208, "close": 0.660377, "volume": 725500}, "trend_line": 0.693671, "activity_lines": {"activity_5": 0.648427, "activity_10": 0.644597, "activity_20": 0.658625, "activity_30": 0.674556}, "trend_signal": 0, "fair_value": 0.708014, "relative_strength": -0.254418, "rate_of_change": -0.3373471126506628, "market_dynamics": -0.794009, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.660377, "high": 0.660377, "low": 0.622642, "close": 0.650943, "volume": 1211000}, "trend_line": 0.691617, "activity_lines": {"activity_5": 0.651572, "activity_10": 0.645283, "activity_20": 0.656199, "activity_30": 0.6718}, "trend_signal": 0, "fair_value": 0.708068, "relative_strength": -4.200462, "rate_of_change": -0.29610579078554533, "market_dynamics": -0.367854, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.632076, "high": 0.679245, "low": 0.632076, "close": 0.669811, "volume": 1541000}, "trend_line": 0.689583, "activity_lines": {"activity_5": 0.659119, "activity_10": 0.649742, "activity_20": 0.655975, "activity_30": 0.670393}, "trend_signal": 0, "fair_value": 0.7083, "relative_strength": -1.485961, "rate_of_change": -0.2940934071892523, "market_dynamics": 0.144726, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.669811, "high": 0.783019, "low": 0.669811, "close": 0.801887, "volume": 9160800}, "trend_line": 0.691951, "activity_lines": {"activity_5": 0.708176, "activity_10": 0.678387, "activity_20": 0.668643, "activity_30": 0.677638}, "trend_signal": 0, "fair_value": 0.709494, "relative_strength": 18.516, "rate_of_change": 0.343395936384748, "market_dynamics": 0.618756, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.792453, "high": 0.839623, "low": 0.735849, "close": 0.792453, "volume": 10285200}, "trend_line": 0.694005, "activity_lines": {"activity_5": 0.742767, "activity_10": 0.70223, "activity_20": 0.680099, "activity_30": 0.684122}, "trend_signal": 0, "fair_value": 0.710627, "relative_strength": 17.058788, "rate_of_change": 0.2968418283953633, "market_dynamics": 1.08664, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.783019, "high": 0.801887, "low": 0.754717, "close": 0.820755, "volume": 5651300}, "trend_line": 0.697002, "activity_lines": {"activity_5": 0.777988, "activity_10": 0.728645, "activity_20": 0.69389, "activity_30": 0.6923}, "trend_signal": 0, "fair_value": 0.711826, "relative_strength": 22.239358, "rate_of_change": 0.43184126915512533, "market_dynamics": 1.446135, "expectation": {"probability": 33.9754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.811321, "high": 0.811321, "low": 0.745283, "close": 0.764151, "volume": 2903600}, "trend_line": 0.698113, "activity_lines": {"activity_5": 0.783648, "activity_10": 0.741338, "activity_20": 0.701797, "activity_30": 0.696632}, "trend_signal": 0, "fair_value": 0.712492, "relative_strength": 17.373022, "rate_of_change": 0.1593969601234965, "market_dynamics": 1.513826, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.764151, "high": 0.764151, "low": 0.726415, "close": 0.754717, "volume": 1181400}, "trend_line": 0.698113, "activity_lines": {"activity_5": 0.778616, "activity_10": 0.749743, "activity_20": 0.70849, "activity_30": 0.700284}, "trend_signal": 1, "fair_value": 0.713097, "relative_strength": 18.144553, "rate_of_change": 0.0, "market_dynamics": 1.300203, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.735849, "high": 0.764151, "low": 0.707547, "close": 0.726415, "volume": 736800}, "trend_line": 0.698742, "activity_lines": {"activity_5": 0.758491, "activity_10": 0.750772, "activity_20": 0.712084, "activity_30": 0.70211}, "trend_signal": 1, "fair_value": 0.713635, "relative_strength": 12.449392, "rate_of_change": 0.09010002678649312, "market_dynamics": 0.987884, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.726415, "high": 0.745283, "low": 0.669811, "close": 0.716981, "volume": 1112400}, "trend_line": 0.698428, "activity_lines": {"activity_5": 0.740252, "activity_10": 0.74837, "activity_20": 0.71469, "activity_30": 0.703287}, "trend_signal": 1, "fair_value": 0.714227, "relative_strength": 14.689004, "rate_of_change": -0.04493790268796286, "market_dynamics": 0.674632, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.688679, "high": 0.726415, "low": 0.650943, "close": 0.669811, "volume": 1509700}, "trend_line": 0.696541, "activity_lines": {"activity_5": 0.711321, "activity_10": 0.736364, "activity_20": 0.712534, "activity_30": 0.70144}, "trend_signal": 1, "fair_value": 0.714573, "relative_strength": 7.742677, "rate_of_change": -0.2701781715509806, "market_dynamics": 0.418543, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.650943, "high": 0.669811, "low": 0.650943, "close": 0.660377, "volume": 344400}, "trend_line": 0.694025, "activity_lines": {"activity_5": 0.689308, "activity_10": 0.72247, "activity_20": 0.709524, "activity_30": 0.699107}, "trend_signal": 0, "fair_value": 0.714802, "relative_strength": 3.670943, "rate_of_change": -0.361213482049149, "market_dynamics": 0.120724, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.669811, "high": 0.698113, "low": 0.613208, "close": 0.650943, "volume": 1313400}, "trend_line": 0.691195, "activity_lines": {"activity_5": 0.671069, "activity_10": 0.706689, "activity_20": 0.70566, "activity_30": 0.696328}, "trend_signal": 0, "fair_value": 0.715085, "relative_strength": 4.186926, "rate_of_change": -0.40776629083966703, "market_dynamics": -0.121965, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.650943, "high": 0.669811, "low": 0.641509, "close": 0.650943, "volume": 763600}, "trend_line": 0.688365, "activity_lines": {"activity_5": 0.659748, "activity_10": 0.691252, "activity_20": 0.701932, "activity_30": 0.693731}, "trend_signal": 0, "fair_value": 0.715425, "relative_strength": 2.100242, "rate_of_change": -0.40943583214577645, "market_dynamics": -0.393043, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.650943, "high": 0.660377, "low": 0.641509, "close": 0.660377, "volume": 259300}, "trend_line": 0.686478, "activity_lines": {"activity_5": 0.656603, "activity_10": 0.680274, "activity_20": 0.699011, "activity_30": 0.691925}, "trend_signal": 0, "fair_value": 0.715769, "relative_strength": 4.692031, "rate_of_change": -0.2741278246279186, "market_dynamics": -0.557455, "expectation": {"probability": 37.0434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.660377, "high": 0.660377, "low": 0.603774, "close": 0.641509, "volume": 1009900}, "trend_line": 0.683962, "activity_lines": {"activity_5": 0.650943, "activity_10": 0.668267, "activity_20": 0.69425, "activity_30": 0.689024}, "trend_signal": 0, "fair_value": 0.715991, "relative_strength": 2.706134, "rate_of_change": -0.36650846786059765, "market_dynamics": -0.654578, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.632076, "high": 0.669811, "low": 0.622642, "close": 0.632075, "volume": 631000}, "trend_line": 0.681761, "activity_lines": {"activity_5": 0.644025, "activity_10": 0.657804, "activity_20": 0.688544, "activity_30": 0.685676}, "trend_signal": 0, "fair_value": 0.71621, "relative_strength": 1.041487, "rate_of_change": -0.3218015035923061, "market_dynamics": -0.745064, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.641509, "high": 0.641509, "low": 0.622642, "close": 0.632075, "volume": 154100}, "trend_line": 0.680503, "activity_lines": {"activity_5": 0.638993, "activity_10": 0.649742, "activity_20": 0.682794, "activity_30": 0.682471}, "trend_signal": 0, "fair_value": 0.716315, "relative_strength": 0.17951, "rate_of_change": -0.18452214192363328, "market_dynamics": -0.837283, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.641509, "high": 0.660377, "low": 0.613207, "close": 0.622642, "volume": 1066000}, "trend_line": 0.677673, "activity_lines": {"activity_5": 0.632075, "activity_10": 0.642195, "activity_20": 0.676145, "activity_30": 0.678738}, "trend_signal": 0, "fair_value": 0.716531, "relative_strength": -2.407322, "rate_of_change": -0.41586884995363715, "market_dynamics": -0.898732, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.622642, "high": 0.641509, "low": 0.613208, "close": 0.641509, "volume": 815300}, "trend_line": 0.677044, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.639965, "activity_20": 0.671339, "activity_30": 0.676405}, "trend_signal": 0, "fair_value": 0.716811, "relative_strength": -0.370444, "rate_of_change": -0.09281762738075601, "market_dynamics": -0.923348, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.650943, "high": 0.650943, "low": 0.613208, "close": 0.641509, "volume": 358800}, "trend_line": 0.675786, "activity_lines": {"activity_5": 0.635849, "activity_10": 0.639108, "activity_20": 0.666621, "activity_30": 0.674112}, "trend_signal": 0, "fair_value": 0.717148, "relative_strength": -1.359117, "rate_of_change": -0.1858077170759923, "market_dynamics": -0.932514, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.622642, "high": 0.669811, "low": 0.613208, "close": 0.650943, "volume": 1078100}, "trend_line": 0.675157, "activity_lines": {"activity_5": 0.641509, "activity_10": 0.64048, "activity_20": 0.662893, "activity_30": 0.672509}, "trend_signal": 0, "fair_value": 0.717488, "relative_strength": 0.956393, "rate_of_change": -0.09307680241969954, "market_dynamics": -0.783155, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.660377, "high": 0.773585, "low": 0.650943, "close": 0.698113, "volume": 8747000}, "trend_line": 0.675786, "activity_lines": {"activity_5": 0.661635, "activity_10": 0.6506, "activity_20": 0.663657, "activity_30": 0.67399}, "trend_signal": 0, "fair_value": 0.718188, "relative_strength": 10.379311, "rate_of_change": 0.09316351604145268, "market_dynamics": -0.365373, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.726415, "high": 0.726415, "low": 0.688679, "close": 0.698113, "volume": 919500}, "trend_line": 0.677987, "activity_lines": {"activity_5": 0.677358, "activity_10": 0.659863, "activity_20": 0.664285, "activity_30": 0.675431}, "trend_signal": 0, "fair_value": 0.718887, "relative_strength": 11.134004, "rate_of_change": 0.3256948205497019, "market_dynamics": -0.058814, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.707547, "high": 0.726415, "low": 0.688679, "close": 0.688679, "volume": 964300}, "trend_line": 0.679245, "activity_lines": {"activity_5": 0.684905, "activity_10": 0.666552, "activity_20": 0.66451, "activity_30": 0.676121}, "trend_signal": 0, "fair_value": 0.719527, "relative_strength": 8.07748, "rate_of_change": 0.18554928044342758, "market_dynamics": 0.302552, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.707547, "high": 0.707547, "low": 0.660377, "close": 0.679245, "volume": 815500}, "trend_line": 0.680817, "activity_lines": {"activity_5": 0.686163, "activity_10": 0.671012, "activity_20": 0.66433, "activity_30": 0.676121}, "trend_signal": 0, "fair_value": 0.719877, "relative_strength": 6.04527, "rate_of_change": 0.23143342976393166, "market_dynamics": 0.53768, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.679245, "high": 0.801887, "low": 0.650943, "close": 0.698113, "volume": 18067900}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.691195, "activity_10": 0.678216, "activity_20": 0.666621, "activity_30": 0.677237}, "trend_signal": 0, "fair_value": 0.720519, "relative_strength": 8.878747, "rate_of_change": 0.3695559893480866, "market_dynamics": 0.652195, "expectation": {"probability": 27.6734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.726415, "high": 0.726415, "low": 0.641509, "close": 0.669811, "volume": 3037400}, "trend_line": 0.684591, "activity_lines": {"activity_5": 0.683648, "activity_10": 0.679073, "activity_20": 0.666532, "activity_30": 0.676364}, "trend_signal": 0, "fair_value": 0.720923, "relative_strength": 3.441018, "rate_of_change": 0.18409765077933912, "market_dynamics": 0.665085, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.669811, "high": 0.669811, "low": 0.603774, "close": 0.632075, "volume": 1905800}, "trend_line": 0.684591, "activity_lines": {"activity_5": 0.665408, "activity_10": 0.672384, "activity_20": 0.663252, "activity_30": 0.672976}, "trend_signal": 0, "fair_value": 0.721085, "relative_strength": -0.22448, "rate_of_change": 0.0, "market_dynamics": 0.518624, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.632075, "high": 0.632075, "low": 0.59434, "close": 0.632075, "volume": 1399500}, "trend_line": 0.683648, "activity_lines": {"activity_5": 0.651572, "activity_10": 0.665523, "activity_20": 0.660422, "activity_30": 0.669588}, "trend_signal": 0, "fair_value": 0.72092, "relative_strength": -1.526859, "rate_of_change": -0.13774647928469938, "market_dynamics": 0.377397, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.613208, "high": 0.622642, "low": 0.59434, "close": 0.622642, "volume": 1358300}, "trend_line": 0.68239, "activity_lines": {"activity_5": 0.638365, "activity_10": 0.657118, "activity_20": 0.657098, "activity_30": 0.665652}, "trend_signal": 0, "fair_value": 0.720637, "relative_strength": -2.956692, "rate_of_change": -0.18401282531360894, "market_dynamics": 0.024405, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.622642, "high": 0.632075, "low": 0.59434, "close": 0.603774, "volume": 1094700}, "trend_line": 0.680817, "activity_lines": {"activity_5": 0.622642, "activity_10": 0.645626, "activity_20": 0.652201, "activity_30": 0.66058}, "trend_signal": 0, "fair_value": 0.720174, "relative_strength": -5.481535, "rate_of_change": -0.23051334280983696, "market_dynamics": -0.212402, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.603774, "high": 0.613208, "low": 0.59434, "close": 0.603774, "volume": 1314400}, "trend_line": 0.678616, "activity_lines": {"activity_5": 0.613208, "activity_10": 0.634991, "activity_20": 0.647574, "activity_30": 0.65561}, "trend_signal": 0, "fair_value": 0.719008, "relative_strength": -5.21667, "rate_of_change": -0.32328804950522805, "market_dynamics": -0.353067, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.603774, "high": 0.613208, "low": 0.59434, "close": 0.613208, "volume": 736200}, "trend_line": 0.672327, "activity_lines": {"activity_5": 0.611321, "activity_10": 0.627787, "activity_20": 0.64407, "activity_30": 0.65139}, "trend_signal": 0, "fair_value": 0.718429, "relative_strength": -3.486968, "rate_of_change": -0.9267391278720203, "market_dynamics": -0.502609, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.603774, "high": 0.613208, "low": 0.584906, "close": 0.584906, "volume": 515100}, "trend_line": 0.665409, "activity_lines": {"activity_5": 0.601258, "activity_10": 0.616981, "activity_20": 0.63805, "activity_30": 0.64575}, "trend_signal": 0, "fair_value": 0.717728, "relative_strength": -9.149491, "rate_of_change": -1.0289635846842355, "market_dynamics": -0.722157, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.584906, "high": 0.622642, "low": 0.54717, "close": 0.584906, "volume": 695800}, "trend_line": 0.657547, "activity_lines": {"activity_5": 0.59434, "activity_10": 0.608062, "activity_20": 0.63239, "activity_30": 0.640556}, "trend_signal": 0, "fair_value": 0.7165, "relative_strength": -4.632426, "rate_of_change": -1.181528954372429, "market_dynamics": -0.892352, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.566038, "high": 0.603774, "low": 0.537736, "close": 0.575472, "volume": 697200}, "trend_line": 0.651258, "activity_lines": {"activity_5": 0.586793, "activity_10": 0.599143, "activity_20": 0.626101, "activity_30": 0.635261}, "trend_signal": 0, "fair_value": 0.714626, "relative_strength": -7.916961, "rate_of_change": -0.9564335325079408, "market_dynamics": -1.070239, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.575472, "high": 0.584906, "low": 0.54717, "close": 0.566038, "volume": 432900}, "trend_line": 0.644968, "activity_lines": {"activity_5": 0.577988, "activity_10": 0.590738, "activity_20": 0.619183, "activity_30": 0.629763}, "trend_signal": 0, "fair_value": 0.712515, "relative_strength": -9.881151, "rate_of_change": -0.9658230685841891, "market_dynamics": -1.231185, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.566038, "high": 0.603774, "low": 0.556604, "close": 0.566038, "volume": 278100}, "trend_line": 0.639623, "activity_lines": {"activity_5": 0.571698, "activity_10": 0.58422, "activity_20": 0.612579, "activity_30": 0.62467}, "trend_signal": 0, "fair_value": 0.711342, "relative_strength": -9.880705, "rate_of_change": -0.8287232854963242, "market_dynamics": -1.267407, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.566038, "high": 0.575472, "low": 0.537736, "close": 0.537736, "volume": 406700}, "trend_line": 0.633648, "activity_lines": {"activity_5": 0.55912, "activity_10": 0.573757, "activity_20": 0.603549, "activity_30": 0.618097}, "trend_signal": 0, "fair_value": 0.709928, "relative_strength": -14.863767, "rate_of_change": -0.9341440192113266, "market_dynamics": -1.322582, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.537736, "high": 0.566038, "low": 0.537736, "close": 0.54717, "volume": 131000}, "trend_line": 0.62956, "activity_lines": {"activity_5": 0.55283, "activity_10": 0.566724, "activity_20": 0.595912, "activity_30": 0.612518}, "trend_signal": 0, "fair_value": 0.708751, "relative_strength": -11.987932, "rate_of_change": -0.6451531449637623, "market_dynamics": -1.383806, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.556604, "high": 0.556604, "low": 0.537736, "close": 0.537736, "volume": 212400}, "trend_line": 0.625472, "activity_lines": {"activity_5": 0.545912, "activity_10": 0.559348, "activity_20": 0.587826, "activity_30": 0.606594}, "trend_signal": 0, "fair_value": 0.707045, "relative_strength": -12.178301, "rate_of_change": -0.6493423978651726, "market_dynamics": -1.442857, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.537736, "high": 0.54717, "low": 0.528302, "close": 0.54717, "volume": 116300}, "trend_line": 0.622013, "activity_lines": {"activity_5": 0.544654, "activity_10": 0.554889, "activity_20": 0.581177, "activity_30": 0.601542}, "trend_signal": 0, "fair_value": 0.705457, "relative_strength": -9.671146, "rate_of_change": -0.5530223575156026, "market_dynamics": -1.488353, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54717, "high": 0.566038, "low": 0.528302, "close": 0.556604, "volume": 151900}, "trend_line": 0.618868, "activity_lines": {"activity_5": 0.547799, "activity_10": 0.553173, "activity_20": 0.576146, "activity_30": 0.597322}, "trend_signal": 0, "fair_value": 0.704282, "relative_strength": -6.258606, "rate_of_change": -0.505616442100095, "market_dynamics": -1.381699, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.556604, "high": 0.566038, "low": 0.481132, "close": 0.556604, "volume": 639800}, "trend_line": 0.615409, "activity_lines": {"activity_5": 0.551573, "activity_10": 0.552487, "activity_20": 0.571788, "activity_30": 0.593305}, "trend_signal": 0, "fair_value": 0.703282, "relative_strength": -6.148103, "rate_of_change": -0.5589237123263749, "market_dynamics": -1.119721, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.556604, "high": 0.566038, "low": 0.537736, "close": 0.537736, "volume": 328400}, "trend_line": 0.61195, "activity_lines": {"activity_5": 0.547799, "activity_10": 0.548885, "activity_20": 0.566263, "activity_30": 0.588294}, "trend_signal": 0, "fair_value": 0.701986, "relative_strength": -8.922003, "rate_of_change": -0.5620652281653323, "market_dynamics": -0.899451, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.528302, "high": 0.566038, "low": 0.528302, "close": 0.556604, "volume": 385600}, "trend_line": 0.609434, "activity_lines": {"activity_5": 0.550944, "activity_10": 0.549571, "activity_20": 0.563208, "activity_30": 0.584723}, "trend_signal": 0, "fair_value": 0.701045, "relative_strength": -6.469375, "rate_of_change": -0.41114470136448444, "market_dynamics": -0.523929, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.556604, "high": 0.566038, "low": 0.537736, "close": 0.556604, "volume": 297700}, "trend_line": 0.606918, "activity_lines": {"activity_5": 0.55283, "activity_10": 0.550601, "activity_20": 0.560827, "activity_30": 0.581315}, "trend_signal": 0, "fair_value": 0.699928, "relative_strength": -7.882872, "rate_of_change": -0.4128420797001929, "market_dynamics": -0.232988, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.556604, "high": 0.556604, "low": 0.518868, "close": 0.528302, "volume": 350200}, "trend_line": 0.603774, "activity_lines": {"activity_5": 0.544654, "activity_10": 0.546655, "activity_20": 0.55629, "activity_30": 0.576243}, "trend_signal": 0, "fair_value": 0.698571, "relative_strength": -11.555019, "rate_of_change": -0.5180271469951336, "market_dynamics": -0.131125, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.54717, "low": 0.5, "close": 0.528302, "volume": 409000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.538365, "activity_10": 0.543396, "activity_20": 0.552246, "activity_30": 0.571374}, "trend_signal": 0, "fair_value": 0.697448, "relative_strength": -10.862656, "rate_of_change": -0.6250683202655389, "market_dynamics": 0.030362, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.528302, "high": 0.54717, "low": 0.518868, "close": 0.528302, "volume": 129400}, "trend_line": 0.596227, "activity_lines": {"activity_5": 0.533962, "activity_10": 0.540309, "activity_20": 0.548697, "activity_30": 0.566748}, "trend_signal": 0, "fair_value": 0.696384, "relative_strength": -11.221, "rate_of_change": -0.6288333333333378, "market_dynamics": 0.001067, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.537736, "high": 0.54717, "low": 0.471698, "close": 0.509434, "volume": 947900}, "trend_line": 0.59151, "activity_lines": {"activity_5": 0.523899, "activity_10": 0.534134, "activity_20": 0.543801, "activity_30": 0.561148}, "trend_signal": 0, "fair_value": 0.695316, "relative_strength": -13.19721, "rate_of_change": -0.791141628943334, "market_dynamics": -0.059426, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.537736, "high": 0.537736, "low": 0.443396, "close": 0.509434, "volume": 1173200}, "trend_line": 0.58522, "activity_lines": {"activity_5": 0.516981, "activity_10": 0.528474, "activity_20": 0.539353, "activity_30": 0.555853}, "trend_signal": 0, "fair_value": 0.694424, "relative_strength": -13.431323, "rate_of_change": -1.063380162634616, "market_dynamics": -0.026537, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.509434, "high": 0.509434, "low": 0.358491, "close": 0.509434, "volume": 1384300}, "trend_line": 0.578931, "activity_lines": {"activity_5": 0.513208, "activity_10": 0.523499, "activity_20": 0.535355, "activity_30": 0.550964}, "trend_signal": 0, "fair_value": 0.693181, "relative_strength": -16.59916, "rate_of_change": -1.0746385974505297, "market_dynamics": 0.024878, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.518868, "high": 0.518868, "low": 0.490566, "close": 0.509434, "volume": 229200}, "trend_line": 0.572956, "activity_lines": {"activity_5": 0.510692, "activity_10": 0.519383, "activity_20": 0.531851, "activity_30": 0.54648}, "trend_signal": 0, "fair_value": 0.691879, "relative_strength": -16.664546, "rate_of_change": -1.0320746341101017, "market_dynamics": -0.086264, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.509434, "high": 0.509434, "low": 0.481132, "close": 0.5, "volume": 903700}, "trend_line": 0.566981, "activity_lines": {"activity_5": 0.506289, "activity_10": 0.514408, "activity_20": 0.527808, "activity_30": 0.541773}, "trend_signal": 0, "fair_value": 0.68993, "relative_strength": -21.572772, "rate_of_change": -1.042837495374874, "market_dynamics": -0.130928, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.518868, "low": 0.490566, "close": 0.518868, "volume": 739300}, "trend_line": 0.561006, "activity_lines": {"activity_5": 0.510063, "activity_10": 0.513551, "activity_20": 0.525966, "activity_30": 0.538669}, "trend_signal": 0, "fair_value": 0.687986, "relative_strength": -17.898517, "rate_of_change": -1.0538272005587406, "market_dynamics": -0.045025, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.528302, "high": 0.537736, "low": 0.509434, "close": 0.537736, "volume": 866200}, "trend_line": 0.556604, "activity_lines": {"activity_5": 0.519497, "activity_10": 0.51681, "activity_20": 0.526191, "activity_30": 0.537168}, "trend_signal": 0, "fair_value": 0.686221, "relative_strength": -15.898413, "rate_of_change": -0.7846618396238217, "market_dynamics": 0.243096, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.518868, "high": 0.575472, "low": 0.509434, "close": 0.537736, "volume": 1330700}, "trend_line": 0.553459, "activity_lines": {"activity_5": 0.527044, "activity_10": 0.520412, "activity_20": 0.52655, "activity_30": 0.535951}, "trend_signal": 0, "fair_value": 0.684281, "relative_strength": -15.25962, "rate_of_change": -0.5650336684608723, "market_dynamics": 0.77078, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.537736, "high": 0.575472, "low": 0.509434, "close": 0.566038, "volume": 1153900}, "trend_line": 0.551258, "activity_lines": {"activity_5": 0.542139, "activity_10": 0.528988, "activity_20": 0.52974, "activity_30": 0.536762}, "trend_signal": 0, "fair_value": 0.682404, "relative_strength": -9.909603, "rate_of_change": -0.39768076768107635, "market_dynamics": 1.262396, "expectation": {"probability": 31.7479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.566038, "high": 0.679245, "low": 0.54717, "close": 0.575472, "volume": 5333700}, "trend_line": 0.549686, "activity_lines": {"activity_5": 0.556604, "activity_10": 0.538594, "activity_20": 0.533693, "activity_30": 0.538324}, "trend_signal": 0, "fair_value": 0.680647, "relative_strength": -9.581898, "rate_of_change": -0.28516592956474424, "market_dynamics": 1.617431, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.584906, "high": 0.584906, "low": 0.54717, "close": 0.556604, "volume": 728800}, "trend_line": 0.548113, "activity_lines": {"activity_5": 0.559749, "activity_10": 0.543911, "activity_20": 0.535714, "activity_30": 0.538771}, "trend_signal": 0, "fair_value": 0.678828, "relative_strength": -13.168806, "rate_of_change": -0.28616337327129426, "market_dynamics": 1.591969, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.537736, "high": 0.584906, "low": 0.518868, "close": 0.537736, "volume": 890300}, "trend_line": 0.545912, "activity_lines": {"activity_5": 0.554088, "activity_10": 0.54494, "activity_20": 0.535849, "activity_30": 0.538101}, "trend_signal": 0, "fair_value": 0.676887, "relative_strength": -14.15754, "rate_of_change": -0.40155953243218256, "market_dynamics": 1.45313, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.528302, "high": 0.641509, "low": 0.518868, "close": 0.528302, "volume": 2486800}, "trend_line": 0.543082, "activity_lines": {"activity_5": 0.545283, "activity_10": 0.543739, "activity_20": 0.53513, "activity_30": 0.536965}, "trend_signal": 0, "fair_value": 0.675003, "relative_strength": -15.309865, "rate_of_change": -0.5183985697328506, "market_dynamics": 1.298336, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.528302, "high": 0.556604, "low": 0.518868, "close": 0.537736, "volume": 394000}, "trend_line": 0.54151, "activity_lines": {"activity_5": 0.540252, "activity_10": 0.543911, "activity_20": 0.535445, "activity_30": 0.53662}, "trend_signal": 0, "fair_value": 0.67318, "relative_strength": -13.432244, "rate_of_change": -0.289459050382798, "market_dynamics": 1.040502, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.537736, "high": 0.556604, "low": 0.518868, "close": 0.537736, "volume": 727200}, "trend_line": 0.539937, "activity_lines": {"activity_5": 0.537107, "activity_10": 0.543568, "activity_20": 0.535849, "activity_30": 0.536377}, "trend_signal": 0, "fair_value": 0.671415, "relative_strength": -11.760269, "rate_of_change": -0.29048401691567033, "market_dynamics": 0.957721, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.556604, "high": 0.556604, "low": 0.5, "close": 0.509434, "volume": 999400}, "trend_line": 0.537736, "activity_lines": {"activity_5": 0.527044, "activity_10": 0.537393, "activity_20": 0.533558, "activity_30": 0.534409}, "trend_signal": 0, "fair_value": 0.669586, "relative_strength": -16.15731, "rate_of_change": -0.4076401506101653, "market_dynamics": 0.728798, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.509434, "high": 0.528302, "low": 0.509434, "close": 0.528302, "volume": 164900}, "trend_line": 0.536478, "activity_lines": {"activity_5": 0.526415, "activity_10": 0.53482, "activity_20": 0.533289, "activity_30": 0.5338}, "trend_signal": 0, "fair_value": 0.668112, "relative_strength": -11.525944, "rate_of_change": -0.23394379398068593, "market_dynamics": 0.534894, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.528302, "high": 0.528302, "low": 0.509434, "close": 0.528302, "volume": 194400}, "trend_line": 0.53522, "activity_lines": {"activity_5": 0.526415, "activity_10": 0.532419, "activity_20": 0.533154, "activity_30": 0.533273}, "trend_signal": 0, "fair_value": 0.666579, "relative_strength": -12.637036, "rate_of_change": -0.23449237433780717, "market_dynamics": 0.398657, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.528302, "high": 0.537736, "low": 0.5, "close": 0.518868, "volume": 501400}, "trend_line": 0.534591, "activity_lines": {"activity_5": 0.523271, "activity_10": 0.528474, "activity_20": 0.532121, "activity_30": 0.532218}, "trend_signal": 0, "fair_value": 0.664811, "relative_strength": -12.609959, "rate_of_change": -0.1175217667501197, "market_dynamics": 0.175568, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.518868, "high": 0.528302, "low": 0.490566, "close": 0.509434, "volume": 324300}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.518239, "activity_10": 0.523671, "activity_20": 0.530234, "activity_30": 0.530595}, "trend_signal": 0, "fair_value": 0.663099, "relative_strength": -9.719946, "rate_of_change": -0.2353200858226368, "market_dynamics": -0.002044, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.509434, "low": 0.443396, "close": 0.509434, "volume": 312900}, "trend_line": 0.53239, "activity_lines": {"activity_5": 0.515094, "activity_10": 0.520069, "activity_20": 0.528437, "activity_30": 0.529053}, "trend_signal": 0, "fair_value": 0.661445, "relative_strength": -11.696105, "rate_of_change": -0.17681261050786584, "market_dynamics": -0.266938, "expectation": {"probability": 35.3208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.490566, "high": 0.509434, "low": 0.490566, "close": 0.490566, "volume": 138300}, "trend_line": 0.530503, "activity_lines": {"activity_5": 0.50566, "activity_10": 0.513894, "activity_20": 0.524843, "activity_30": 0.526354}, "trend_signal": 0, "fair_value": 0.659612, "relative_strength": -13.557558, "rate_of_change": -0.35443941471479234, "market_dynamics": -0.578719, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.490566, "high": 0.509434, "low": 0.490566, "close": 0.509434, "volume": 135800}, "trend_line": 0.528931, "activity_lines": {"activity_5": 0.505031, "activity_10": 0.512007, "activity_20": 0.523136, "activity_30": 0.524995}, "trend_signal": 0, "fair_value": 0.6579, "relative_strength": -8.755124, "rate_of_change": -0.2963225467150811, "market_dynamics": -0.784697, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.509434, "low": 0.462264, "close": 0.481132, "volume": 482000}, "trend_line": 0.526415, "activity_lines": {"activity_5": 0.496226, "activity_10": 0.505317, "activity_20": 0.518733, "activity_30": 0.521911}, "trend_signal": 0, "fair_value": 0.656124, "relative_strength": -11.456156, "rate_of_change": -0.4756764114790159, "market_dynamics": -0.928704, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.471698, "high": 0.509434, "low": 0.45283, "close": 0.5, "volume": 221600}, "trend_line": 0.525157, "activity_lines": {"activity_5": 0.496226, "activity_10": 0.503087, "activity_20": 0.516262, "activity_30": 0.520207}, "trend_signal": 0, "fair_value": 0.654644, "relative_strength": -8.283561, "rate_of_change": -0.23897495322131426, "market_dynamics": -0.94505, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.481132, "high": 0.5, "low": 0.481132, "close": 0.5, "volume": 122000}, "trend_line": 0.523271, "activity_lines": {"activity_5": 0.496855, "activity_10": 0.501544, "activity_20": 0.513792, "activity_30": 0.518584}, "trend_signal": 0, "fair_value": 0.653047, "relative_strength": -4.990784, "rate_of_change": -0.3591306980579033, "market_dynamics": -0.859137, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.433962, "high": 0.509434, "low": 0.433962, "close": 0.5, "volume": 251400}, "trend_line": 0.521384, "activity_lines": {"activity_5": 0.498113, "activity_10": 0.500172, "activity_20": 0.511411, "activity_30": 0.517083}, "trend_signal": 0, "fair_value": 0.651509, "relative_strength": -2.122412, "rate_of_change": -0.3606162007831665, "market_dynamics": -0.772959, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.490566, "high": 0.5, "low": 0.471698, "close": 0.481132, "volume": 440900}, "trend_line": 0.519811, "activity_lines": {"activity_5": 0.492453, "activity_10": 0.495883, "activity_20": 0.507412, "activity_30": 0.514486}, "trend_signal": 0, "fair_value": 0.649908, "relative_strength": -4.498395, "rate_of_change": -0.30169702177280766, "market_dynamics": -0.707364, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.415094, "close": 0.481132, "volume": 321900}, "trend_line": 0.518239, "activity_lines": {"activity_5": 0.488679, "activity_10": 0.492453, "activity_20": 0.503684, "activity_30": 0.51199}, "trend_signal": 0, "fair_value": 0.648425, "relative_strength": -2.07213, "rate_of_change": -0.3024176094772942, "market_dynamics": -0.748283, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.481132, "high": 0.5, "low": 0.433962, "close": 0.481132, "volume": 646900}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.484906, "activity_10": 0.489708, "activity_20": 0.500359, "activity_30": 0.509596}, "trend_signal": 0, "fair_value": 0.647058, "relative_strength": 1.694823, "rate_of_change": -0.30333494777506476, "market_dynamics": -0.710813, "expectation": {"probability": 33.1012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.462264, "high": 0.517073, "low": 0.462264, "close": 0.507317, "volume": 270800}, "trend_line": 0.516596, "activity_lines": {"activity_5": 0.491118, "activity_10": 0.492239, "activity_20": 0.499978, "activity_30": 0.508993}, "trend_signal": 0, "fair_value": 0.645918, "relative_strength": 7.558351, "rate_of_change": -0.013741926618098742, "market_dynamics": -0.547951, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.507317, "high": 0.526829, "low": 0.478049, "close": 0.478049, "volume": 371200}, "trend_line": 0.51555, "activity_lines": {"activity_5": 0.487087, "activity_10": 0.489488, "activity_20": 0.497044, "activity_30": 0.506506}, "trend_signal": 0, "fair_value": 0.644532, "relative_strength": 4.008014, "rate_of_change": -0.20247930684714985, "market_dynamics": -0.464777, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.487805, "high": 0.526829, "low": 0.478049, "close": 0.507317, "volume": 850900}, "trend_line": 0.515479, "activity_lines": {"activity_5": 0.494275, "activity_10": 0.492285, "activity_20": 0.497182, "activity_30": 0.505975}, "trend_signal": 0, "fair_value": 0.643158, "relative_strength": 9.232293, "rate_of_change": -0.013771700126065801, "market_dynamics": 0.017334, "expectation": {"probability": 29.4943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.507317, "high": 0.536585, "low": 0.439024, "close": 0.487805, "volume": 1525500}, "trend_line": 0.514758, "activity_lines": {"activity_5": 0.493214, "activity_10": 0.491573, "activity_20": 0.495561, "activity_30": 0.50419}, "trend_signal": 0, "fair_value": 0.641483, "relative_strength": 6.149165, "rate_of_change": -0.13986990740650376, "market_dynamics": 0.334419, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.478049, "high": 0.507317, "low": 0.468293, "close": 0.478049, "volume": 358400}, "trend_line": 0.514027, "activity_lines": {"activity_5": 0.488455, "activity_10": 0.488965, "activity_20": 0.493249, "activity_30": 0.501821}, "trend_signal": 0, "fair_value": 0.639687, "relative_strength": 8.782902, "rate_of_change": -0.14200847777014386, "market_dynamics": 0.298537, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.458537, "high": 0.478049, "low": 0.439024, "close": 0.448781, "volume": 691200}, "trend_line": 0.511691, "activity_lines": {"activity_5": 0.474147, "activity_10": 0.481436, "activity_20": 0.488433, "activity_30": 0.497612}, "trend_signal": 0, "fair_value": 0.63782, "relative_strength": 1.917268, "rate_of_change": -0.4544508362401206, "market_dynamics": 0.305435, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.458537, "high": 0.478049, "low": 0.458537, "close": 0.478049, "volume": 85800}, "trend_line": 0.509701, "activity_lines": {"activity_5": 0.473496, "activity_10": 0.480159, "activity_20": 0.486694, "activity_30": 0.495441}, "trend_signal": 0, "fair_value": 0.636083, "relative_strength": 6.586193, "rate_of_change": -0.3889065862014472, "market_dynamics": -0.002886, "expectation": {"probability": 28.8811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.458537, "high": 0.487805, "low": 0.448781, "close": 0.478049, "volume": 312400}, "trend_line": 0.507711, "activity_lines": {"activity_5": 0.472846, "activity_10": 0.479281, "activity_20": 0.485195, "activity_30": 0.493399}, "trend_signal": 0, "fair_value": 0.634228, "relative_strength": 5.901763, "rate_of_change": -0.3904249746419835, "market_dynamics": -0.167375, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.497561, "high": 0.497561, "low": 0.448781, "close": 0.478049, "volume": 114800}, "trend_line": 0.504778, "activity_lines": {"activity_5": 0.474147, "activity_10": 0.47846, "activity_20": 0.483934, "activity_30": 0.491486}, "trend_signal": 0, "fair_value": 0.632491, "relative_strength": 2.443699, "rate_of_change": -0.5776908516853239, "market_dynamics": -0.203645, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.448781, "high": 0.478049, "low": 0.439024, "close": 0.478049, "volume": 493700}, "trend_line": 0.501531, "activity_lines": {"activity_5": 0.476098, "activity_10": 0.477694, "activity_20": 0.482868, "activity_30": 0.489761}, "trend_signal": 0, "fair_value": 0.63087, "relative_strength": 1.521289, "rate_of_change": -0.643253073628407, "market_dynamics": -0.026062, "expectation": {"probability": 31.6563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.478049, "high": 0.478049, "low": 0.448781, "close": 0.468293, "volume": 188600}, "trend_line": 0.498587, "activity_lines": {"activity_5": 0.474797, "activity_10": 0.475211, "activity_20": 0.481022, "activity_30": 0.487617}, "trend_signal": 0, "fair_value": 0.629129, "relative_strength": 0.697569, "rate_of_change": -0.5870025980447763, "market_dynamics": -0.022722, "expectation": {"probability": 32.5769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.468293, "high": 0.478049, "low": 0.448781, "close": 0.468293, "volume": 158000}, "trend_line": 0.496273, "activity_lines": {"activity_5": 0.472195, "activity_10": 0.473437, "activity_20": 0.479372, "activity_30": 0.485662}, "trend_signal": 0, "fair_value": 0.627387, "relative_strength": 2.373886, "rate_of_change": -0.46411157932316377, "market_dynamics": -0.056841, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.478049, "high": 0.478049, "low": 0.439024, "close": 0.458537, "volume": 156200}, "trend_line": 0.493947, "activity_lines": {"activity_5": 0.466992, "activity_10": 0.470067, "activity_20": 0.476899, "activity_30": 0.483228}, "trend_signal": 0, "fair_value": 0.625583, "relative_strength": 2.615002, "rate_of_change": -0.468693642410527, "market_dynamics": -0.149868, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.468293, "high": 0.468293, "low": 0.409756, "close": 0.439024, "volume": 332000}, "trend_line": 0.490657, "activity_lines": {"activity_5": 0.456585, "activity_10": 0.464036, "activity_20": 0.47281, "activity_30": 0.479684}, "trend_signal": 0, "fair_value": 0.623361, "relative_strength": -0.530235, "rate_of_change": -0.6660633630733692, "market_dynamics": -0.513494, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.429268, "high": 0.458537, "low": 0.409756, "close": 0.429268, "volume": 290100}, "trend_line": 0.487041, "activity_lines": {"activity_5": 0.445528, "activity_10": 0.457118, "activity_20": 0.467993, "activity_30": 0.475724}, "trend_signal": 0, "fair_value": 0.621194, "relative_strength": -1.337954, "rate_of_change": -0.7369710408696927, "market_dynamics": -0.834064, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.419512, "high": 0.458537, "low": 0.360976, "close": 0.4, "volume": 575900}, "trend_line": 0.483393, "activity_lines": {"activity_5": 0.427967, "activity_10": 0.445765, "activity_20": 0.460725, "activity_30": 0.470108}, "trend_signal": 0, "fair_value": 0.619015, "relative_strength": -3.075506, "rate_of_change": -0.7490129167770239, "market_dynamics": -1.170255, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.409756, "high": 0.448781, "low": 0.370732, "close": 0.439024, "volume": 170100}, "trend_line": 0.480417, "activity_lines": {"activity_5": 0.427967, "activity_10": 0.442395, "activity_20": 0.457649, "activity_30": 0.467246}, "trend_signal": 0, "fair_value": 0.617027, "relative_strength": 4.967314, "rate_of_change": -0.6156481372299628, "market_dynamics": -1.362254, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.439024, "high": 0.439024, "low": 0.409756, "close": 0.419512, "volume": 234400}, "trend_line": 0.476791, "activity_lines": {"activity_5": 0.423414, "activity_10": 0.436186, "activity_20": 0.453006, "activity_30": 0.463316}, "trend_signal": 0, "fair_value": 0.61509, "relative_strength": -2.817964, "rate_of_change": -0.7547609680756432, "market_dynamics": -1.390741, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.419512, "high": 0.439024, "low": 0.409756, "close": 0.419512, "volume": 696900}, "trend_line": 0.473479, "activity_lines": {"activity_5": 0.421463, "activity_10": 0.431042, "activity_20": 0.448656, "activity_30": 0.459621}, "trend_signal": 0, "fair_value": 0.613094, "relative_strength": -2.709137, "rate_of_change": -0.6946439844711911, "market_dynamics": -1.186429, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.409756, "high": 0.439024, "low": 0.409756, "close": 0.419512, "volume": 1322500}, "trend_line": 0.470482, "activity_lines": {"activity_5": 0.420813, "activity_10": 0.426962, "activity_20": 0.444599, "activity_30": 0.456139}, "trend_signal": 0, "fair_value": 0.611157, "relative_strength": -9.357201, "rate_of_change": -0.6329742184975409, "market_dynamics": -0.927338, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.419512, "high": 0.429268, "low": 0.409756, "close": 0.419512, "volume": 748500}, "trend_line": 0.467484, "activity_lines": {"activity_5": 0.420813, "activity_10": 0.423947, "activity_20": 0.440836, "activity_30": 0.452851}, "trend_signal": 0, "fair_value": 0.609161, "relative_strength": -9.875626, "rate_of_change": -0.6372188521558744, "market_dynamics": -0.840085, "expectation": {"probability": 29.2164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.419512, "high": 0.429268, "low": 0.409756, "close": 0.419512, "volume": 337600}, "trend_line": 0.465116, "activity_lines": {"activity_5": 0.419512, "activity_10": 0.421818, "activity_20": 0.437491, "activity_30": 0.449756}, "trend_signal": 0, "fair_value": 0.607224, "relative_strength": -9.699526, "rate_of_change": -0.5065414003473995, "market_dynamics": -0.76372, "expectation": {"probability": 29.2926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.419512, "high": 0.439024, "low": 0.409756, "close": 0.419512, "volume": 722000}, "trend_line": 0.462118, "activity_lines": {"activity_5": 0.419512, "activity_10": 0.420576, "activity_20": 0.434425, "activity_30": 0.446814}, "trend_signal": 0, "fair_value": 0.605229, "relative_strength": -12.35812, "rate_of_change": -0.6445703867422322, "market_dynamics": -0.747356, "expectation": {"probability": 28.3424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.390244, "high": 0.409756, "low": 0.390244, "close": 0.4, "volume": 1902700}, "trend_line": 0.459414, "activity_lines": {"activity_5": 0.413008, "activity_10": 0.416497, "activity_20": 0.429919, "activity_30": 0.442806}, "trend_signal": 0, "fair_value": 0.603284, "relative_strength": -16.146494, "rate_of_change": -0.5851319359990271, "market_dynamics": -0.85247, "expectation": {"probability": 29.9106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.409756, "high": 0.419512, "low": 0.390244, "close": 0.390244, "volume": 836600}, "trend_line": 0.455756, "activity_lines": {"activity_5": 0.404553, "activity_10": 0.411352, "activity_20": 0.424901, "activity_30": 0.438343}, "trend_signal": 0, "fair_value": 0.601218, "relative_strength": -17.527387, "rate_of_change": -0.796231721279716, "market_dynamics": -0.929557, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.419512, "low": 0.390244, "close": 0.390244, "volume": 757000}, "trend_line": 0.452097, "activity_lines": {"activity_5": 0.398049, "activity_10": 0.406918, "activity_20": 0.420302, "activity_30": 0.434117}, "trend_signal": 0, "fair_value": 0.59921, "relative_strength": -16.155164, "rate_of_change": -0.8028418715277402, "market_dynamics": -0.995892, "expectation": {"probability": 27.4435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.390244, "high": 0.4, "low": 0.341463, "close": 0.390244, "volume": 890100}, "trend_line": 0.448438, "activity_lines": {"activity_5": 0.393496, "activity_10": 0.402661, "activity_20": 0.415981, "activity_30": 0.430126}, "trend_signal": 0, "fair_value": 0.597261, "relative_strength": -17.848936, "rate_of_change": -0.8093395886281094, "market_dynamics": -1.115324, "expectation": {"probability": 27.4086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.429268, "low": 0.370732, "close": 0.409756, "volume": 1375900}, "trend_line": 0.446059, "activity_lines": {"activity_5": 0.397398, "activity_10": 0.402838, "activity_20": 0.413937, "activity_30": 0.427631}, "trend_signal": 0, "fair_value": 0.595437, "relative_strength": -15.457422, "rate_of_change": -0.5305081192940875, "market_dynamics": -0.764725, "expectation": {"probability": 27.3447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.390244, "high": 0.409756, "low": 0.360976, "close": 0.380488, "volume": 1829900}, "trend_line": 0.442704, "activity_lines": {"activity_5": 0.392195, "activity_10": 0.397871, "activity_20": 0.409431, "activity_30": 0.4234}, "trend_signal": 0, "fair_value": 0.593308, "relative_strength": -21.133448, "rate_of_change": -0.7521426537745, "market_dynamics": -0.478656, "expectation": {"probability": 29.1756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.390244, "high": 0.4, "low": 0.331707, "close": 0.390244, "volume": 863600}, "trend_line": 0.439675, "activity_lines": {"activity_5": 0.391545, "activity_10": 0.395388, "activity_20": 0.406318, "activity_30": 0.420016}, "trend_signal": 0, "fair_value": 0.591301, "relative_strength": -17.949418, "rate_of_change": -0.6842043442119348, "market_dynamics": -0.175951, "expectation": {"probability": 27.402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.380488, "high": 0.4, "low": 0.321951, "close": 0.360976, "volume": 1618200}, "trend_line": 0.434797, "activity_lines": {"activity_5": 0.381138, "activity_10": 0.388115, "activity_20": 0.400836, "activity_30": 0.414938}, "trend_signal": 0, "fair_value": 0.589164, "relative_strength": -24.535141, "rate_of_change": -1.1094558480695955, "market_dynamics": -0.112023, "expectation": {"probability": 30.098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.370732, "high": 0.380488, "low": 0.360976, "close": 0.360976, "volume": 436400}, "trend_line": 0.430894, "activity_lines": {"activity_5": 0.372683, "activity_10": 0.381907, "activity_20": 0.395865, "activity_30": 0.410176}, "trend_signal": 0, "fair_value": 0.587086, "relative_strength": -23.706071, "rate_of_change": -0.8976602874444832, "market_dynamics": -0.609468, "expectation": {"probability": 28.2965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.370732, "high": 0.380488, "low": 0.35122, "close": 0.360976, "volume": 479200}, "trend_line": 0.426016, "activity_lines": {"activity_5": 0.366179, "activity_10": 0.376763, "activity_20": 0.391405, "activity_30": 0.405665}, "trend_signal": 0, "fair_value": 0.584949, "relative_strength": -22.599636, "rate_of_change": -1.1320649626126131, "market_dynamics": -0.951365, "expectation": {"probability": 27.4102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.360976, "high": 0.370732, "low": 0.35122, "close": 0.360976, "volume": 196900}, "trend_line": 0.421789, "activity_lines": {"activity_5": 0.362927, "activity_10": 0.372683, "activity_20": 0.38741, "activity_30": 0.401469}, "trend_signal": 0, "fair_value": 0.582871, "relative_strength": -24.547055, "rate_of_change": -0.992216254788548, "market_dynamics": -1.279304, "expectation": {"probability": 27.3327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35122, "high": 0.370732, "low": 0.341463, "close": 0.341463, "volume": 666400}, "trend_line": 0.417236, "activity_lines": {"activity_5": 0.354472, "activity_10": 0.365765, "activity_20": 0.381928, "activity_30": 0.396286}, "trend_signal": 0, "fair_value": 0.580668, "relative_strength": -28.004908, "rate_of_change": -1.0794496774453646, "market_dynamics": -1.419753, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35122, "high": 0.360976, "low": 0.321951, "close": 0.321951, "volume": 820300}, "trend_line": 0.413008, "activity_lines": {"activity_5": 0.342764, "activity_10": 0.356186, "activity_20": 0.375006, "activity_30": 0.390139}, "trend_signal": 0, "fair_value": 0.57834, "relative_strength": -31.337946, "rate_of_change": -1.0133353785387669, "market_dynamics": -1.439055, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.321951, "high": 0.341463, "low": 0.312195, "close": 0.331707, "volume": 215400}, "trend_line": 0.40813, "activity_lines": {"activity_5": 0.33691, "activity_10": 0.349623, "activity_20": 0.369384, "activity_30": 0.384894}, "trend_signal": 0, "fair_value": 0.576074, "relative_strength": -26.946896, "rate_of_change": -1.1810909231782418, "market_dynamics": -1.437292, "expectation": {"probability": 27.287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.321951, "high": 0.341463, "low": 0.292683, "close": 0.292683, "volume": 551700}, "trend_line": 0.401951, "activity_lines": {"activity_5": 0.32, "activity_10": 0.337029, "activity_20": 0.360558, "activity_30": 0.377446}, "trend_signal": 0, "fair_value": 0.573617, "relative_strength": -34.358118, "rate_of_change": -1.5139783892387206, "market_dynamics": -1.439278, "expectation": {"probability": 29.9636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.321951, "high": 0.321951, "low": 0.282927, "close": 0.282927, "volume": 854200}, "trend_line": 0.395447, "activity_lines": {"activity_5": 0.30439, "activity_10": 0.324789, "activity_20": 0.351405, "activity_30": 0.369767}, "trend_signal": 0, "fair_value": 0.571156, "relative_strength": -36.161178, "rate_of_change": -1.618107679791818, "market_dynamics": -1.408449, "expectation": {"probability": 29.8208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.292683, "high": 0.302439, "low": 0.273171, "close": 0.282927, "volume": 381500}, "trend_line": 0.388943, "activity_lines": {"activity_5": 0.293984, "activity_10": 0.314324, "activity_20": 0.342904, "activity_30": 0.362507}, "trend_signal": 0, "fair_value": 0.56846, "relative_strength": -36.526618, "rate_of_change": -1.6447210372059997, "market_dynamics": -1.415836, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.273171, "high": 0.312195, "low": 0.273171, "close": 0.282927, "volume": 155200}, "trend_line": 0.382764, "activity_lines": {"activity_5": 0.28748, "activity_10": 0.305809, "activity_20": 0.335052, "activity_30": 0.355667}, "trend_signal": 0, "fair_value": 0.565882, "relative_strength": -35.042657, "rate_of_change": -1.5886646629454677, "market_dynamics": -1.425807, "expectation": {"probability": 27.1705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.292683, "high": 0.312195, "low": 0.263415, "close": 0.273171, "volume": 488800}, "trend_line": 0.37626, "activity_lines": {"activity_5": 0.280325, "activity_10": 0.29694, "activity_20": 0.326922, "activity_30": 0.348597}, "trend_signal": 0, "fair_value": 0.563299, "relative_strength": -36.64298, "rate_of_change": -1.699219362322478, "market_dynamics": -1.454387, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.282927, "high": 0.282927, "low": 0.263415, "close": 0.282927, "volume": 586000}, "trend_line": 0.370407, "activity_lines": {"activity_5": 0.280325, "activity_10": 0.291441, "activity_20": 0.320418, "activity_30": 0.342575}, "trend_signal": 0, "fair_value": 0.560662, "relative_strength": -34.238281, "rate_of_change": -1.5555732738000312, "market_dynamics": -1.445893, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.282927, "high": 0.302439, "low": 0.273171, "close": 0.282927, "volume": 120500}, "trend_line": 0.365203, "activity_lines": {"activity_5": 0.280976, "activity_10": 0.287362, "activity_20": 0.314565, "activity_30": 0.336932}, "trend_signal": 0, "fair_value": 0.558025, "relative_strength": -33.776915, "rate_of_change": -1.40494105133002, "market_dynamics": -1.481714, "expectation": {"probability": 27.0186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.282927, "high": 0.282927, "low": 0.273171, "close": 0.282927, "volume": 476900}, "trend_line": 0.360325, "activity_lines": {"activity_5": 0.281626, "activity_10": 0.284701, "activity_20": 0.309268, "activity_30": 0.331623}, "trend_signal": 0, "fair_value": 0.555271, "relative_strength": -32.923965, "rate_of_change": -1.3356954899056124, "market_dynamics": -1.405146, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.263415, "high": 0.302439, "low": 0.263415, "close": 0.273171, "volume": 407800}, "trend_line": 0.356098, "activity_lines": {"activity_5": 0.279025, "activity_10": 0.281331, "activity_20": 0.303554, "activity_30": 0.326001}, "trend_signal": 0, "fair_value": 0.552338, "relative_strength": -35.797686, "rate_of_change": -1.1731076111843421, "market_dynamics": -1.316086, "expectation": {"probability": 28.0299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.273171, "high": 0.321951, "low": 0.273171, "close": 0.282927, "volume": 246000}, "trend_line": 0.350894, "activity_lines": {"activity_5": 0.280325, "activity_10": 0.280621, "activity_20": 0.299327, "activity_30": 0.32128}, "trend_signal": 0, "fair_value": 0.549583, "relative_strength": -34.889054, "rate_of_change": -1.461395458553556, "market_dynamics": -1.075555, "expectation": {"probability": 25.8164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.302439, "high": 0.302439, "low": 0.253659, "close": 0.273171, "volume": 930100}, "trend_line": 0.346016, "activity_lines": {"activity_5": 0.277724, "activity_10": 0.279025, "activity_20": 0.294681, "activity_30": 0.316266}, "trend_signal": 0, "fair_value": 0.54665, "relative_strength": -37.028319, "rate_of_change": -1.3901634111726031, "market_dynamics": -0.609771, "expectation": {"probability": 28.1333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.282927, "high": 0.321951, "low": 0.273171, "close": 0.282927, "volume": 342400}, "trend_line": 0.341464, "activity_lines": {"activity_5": 0.279025, "activity_10": 0.279557, "activity_20": 0.291615, "activity_30": 0.312195}, "trend_signal": 0, "fair_value": 0.543779, "relative_strength": -35.460247, "rate_of_change": -1.3155461019143624, "market_dynamics": -0.210546, "expectation": {"probability": 26.2854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.312195, "high": 0.331707, "low": 0.273171, "close": 0.302439, "volume": 1294700}, "trend_line": 0.337561, "activity_lines": {"activity_5": 0.286829, "activity_10": 0.283637, "activity_20": 0.290871, "activity_30": 0.309678}, "trend_signal": 0, "fair_value": 0.541032, "relative_strength": -34.040727, "rate_of_change": -1.1430194691094786, "market_dynamics": 0.428641, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.312195, "high": 0.380488, "low": 0.292683, "close": 0.341463, "volume": 955900}, "trend_line": 0.334959, "activity_lines": {"activity_5": 0.306341, "activity_10": 0.294457, "activity_20": 0.294263, "activity_30": 0.309929}, "trend_signal": 0, "fair_value": 0.538536, "relative_strength": -27.334008, "rate_of_change": -0.7708236437266134, "market_dynamics": 0.903069, "expectation": {"probability": 26.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.360976, "high": 0.390244, "low": 0.292683, "close": 0.321951, "volume": 1339900}, "trend_line": 0.331707, "activity_lines": {"activity_5": 0.314797, "activity_10": 0.300665, "activity_20": 0.295889, "activity_30": 0.30909}, "trend_signal": 0, "fair_value": 0.535915, "relative_strength": -32.894678, "rate_of_change": -0.9708650909514396, "market_dynamics": 1.227907, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.312195, "high": 0.321951, "low": 0.282927, "close": 0.312195, "volume": 390900}, "trend_line": 0.32813, "activity_lines": {"activity_5": 0.317398, "activity_10": 0.304213, "activity_20": 0.296771, "activity_30": 0.307831}, "trend_signal": 0, "fair_value": 0.533079, "relative_strength": -28.611273, "rate_of_change": -1.0783613249042068, "market_dynamics": 1.350347, "expectation": {"probability": 29.8251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.312195, "high": 0.44, "low": 0.312195, "close": 0.41, "volume": 1364800}, "trend_line": 0.328464, "activity_lines": {"activity_5": 0.35, "activity_10": 0.325011, "activity_20": 0.307201, "activity_30": 0.313113}, "trend_signal": 0, "fair_value": 0.531171, "relative_strength": -5.496598, "rate_of_change": 0.10178892512114131, "market_dynamics": 1.455314, "expectation": {"probability": 26.7488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.38, "close": 0.47, "volume": 1685100}, "trend_line": 0.331122, "activity_lines": {"activity_5": 0.39413, "activity_10": 0.354408, "activity_20": 0.323112, "activity_30": 0.322244}, "trend_signal": 0, "fair_value": 0.529528, "relative_strength": 7.212748, "rate_of_change": 0.8092211018559262, "market_dynamics": 1.510459, "expectation": {"probability": 20.2581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.45, "volume": 1118500}, "trend_line": 0.333114, "activity_lines": {"activity_5": 0.420423, "activity_10": 0.376767, "activity_20": 0.336505, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 0.527756, "relative_strength": 2.322169, "rate_of_change": 0.6015909543914308, "market_dynamics": 1.534696, "expectation": {"probability": 31.5846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.58, "low": 0.4, "close": 0.58, "volume": 1671600}, "trend_line": 0.339439, "activity_lines": {"activity_5": 0.482813, "activity_10": 0.419548, "activity_20": 0.36167, "activity_30": 0.345842}, "trend_signal": 1, "fair_value": 0.526757, "relative_strength": 31.467426, "rate_of_change": 1.898749377090116, "market_dynamics": 1.753393, "expectation": {"probability": 10.9244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.47, "close": 0.59, "volume": 444300}, "trend_line": 0.345447, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.458745, "activity_20": 0.386605, "activity_30": 0.362007}, "trend_signal": 1, "fair_value": 0.525822, "relative_strength": 29.094192, "rate_of_change": 1.7699792893568544, "market_dynamics": 1.630965, "expectation": {"probability": 14.5923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 1197700}, "trend_line": 0.353431, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.497636, "activity_20": 0.412981, "activity_30": 0.37972}, "trend_signal": 1, "fair_value": 0.525079, "relative_strength": 37.865092, "rate_of_change": 2.311208376393482, "market_dynamics": 1.577, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 2477400}, "trend_line": 0.363423, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.543126, "activity_20": 0.444419, "activity_30": 0.401435}, "trend_signal": 1, "fair_value": 0.524906, "relative_strength": 55.601358, "rate_of_change": 2.8271430632853374, "market_dynamics": 1.617702, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.58, "close": 0.65, "volume": 1656900}, "trend_line": 0.373057, "activity_lines": {"activity_5": 0.642, "activity_10": 0.574297, "activity_20": 0.470109, "activity_30": 0.419923}, "trend_signal": 1, "fair_value": 0.524477, "relative_strength": 42.564008, "rate_of_change": 2.650905418754463, "market_dynamics": 1.559977, "expectation": {"probability": 30.8617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.64, "volume": 1028600}, "trend_line": 0.382358, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.59804, "activity_20": 0.493099, "activity_30": 0.437146}, "trend_signal": 1, "fair_value": 0.524104, "relative_strength": 39.467357, "rate_of_change": 2.493184687594643, "market_dynamics": 1.53298, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 470400}, "trend_line": 0.388992, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.601455, "activity_20": 0.506722, "activity_30": 0.448606}, "trend_signal": 1, "fair_value": 0.5234, "relative_strength": 20.792262, "rate_of_change": 1.7350231981546167, "market_dynamics": 1.259648, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.49, "close": 0.53, "volume": 2980800}, "trend_line": 0.394626, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.594909, "activity_20": 0.51617, "activity_30": 0.457704}, "trend_signal": 1, "fair_value": 0.522262, "relative_strength": 13.163932, "rate_of_change": 1.448358835143132, "market_dynamics": 1.017839, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 595700}, "trend_line": 0.402577, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.595273, "activity_20": 0.529202, "activity_30": 0.469663}, "trend_signal": 1, "fair_value": 0.521747, "relative_strength": 21.719207, "rate_of_change": 2.0148190945350897, "market_dynamics": 0.682365, "expectation": {"probability": 29.009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b01566-b5b6-452b-a9f4-f25525624746/", "share_image": "https://sharemaestro.com/terminal/a3b01566-b5b6-452b-a9f4-f25525624746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}