{"ticker": {"uuid": "a3b2e3ee-d3eb-418a-a8f8-20632b54cac0", "symbol": "IOPP", "name": "SIMPLIFY EXCHANGE TRADED FUNDS TARA INDIA OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOPP rose 4.91%, moving from 25.26 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.37 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.08, "high": 26.595, "low": 24.68, "close": 26.5003, "volume": 39226}, "trend_line": 25.567796, "activity_lines": {"activity_5": 26.110198, "activity_10": 25.710484, "activity_20": 25.330348, "activity_30": 25.350795}, "trend_signal": 0, "fair_value": 26.091905, "relative_strength": -9.37236, "rate_of_change": 0.011144165485659765, "market_dynamics": 1.097533, "expectation": {"probability": 45.6856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 23.312684, "high": 23.591878, "low": 23.279647, "close": 23.522266, "volume": 97671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.238233, "high": 23.238233, "low": 22.437877, "close": 22.478919, "volume": 36859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.000593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.503022, "high": 22.93112, "low": 22.354119, "close": 22.9032, "volume": 19472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.977652, "high": 23.341534, "low": 22.945079, "close": 23.331297, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.058921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.514169, "high": 23.98275, "low": 23.475548, "close": 23.880379, "volume": 28809}, "trend_line": null, "activity_lines": {"activity_5": 23.327786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.945524, "high": 24.196798, "low": 23.945524, "close": 24.071161, "volume": 39744}, "trend_line": null, "activity_lines": {"activity_5": 23.610435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.871072, "high": 23.871072, "low": 23.582572, "close": 23.638411, "volume": 19349}, "trend_line": null, "activity_lines": {"activity_5": 23.712242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.861766, "high": 24.27125, "low": 23.861766, "close": 24.249566, "volume": 18317}, "trend_line": null, "activity_lines": {"activity_5": 23.940467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.075814, "high": 24.299169, "low": 24.048826, "close": 24.168227, "volume": 35770}, "trend_line": null, "activity_lines": {"activity_5": 24.051822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.992056, "high": 24.047895, "low": 23.819887, "close": 23.819887, "volume": 16316}, "trend_line": null, "activity_lines": {"activity_5": 23.991268, "activity_10": 23.809492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.606331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.857557, "high": 24.857557, "low": 23.770562, "close": 24.483903, "volume": 16550}, "trend_line": null, "activity_lines": {"activity_5": 24.156086, "activity_10": 23.969051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.503911, "high": 24.708654, "low": 24.318713, "close": 24.708654, "volume": 3142}, "trend_line": null, "activity_lines": {"activity_5": 24.368304, "activity_10": 24.151989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.448073, "high": 24.513218, "low": 24.289863, "close": 24.334999, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 24.384621, "activity_10": 24.226449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.697858, "high": 25.080912, "low": 23.697041, "close": 24.982636, "volume": 14443}, "trend_line": null, "activity_lines": {"activity_5": 24.611122, "activity_10": 24.392628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.155364, "high": 25.617336, "low": 25.139822, "close": 25.617336, "volume": 10551}, "trend_line": null, "activity_lines": {"activity_5": 24.994895, "activity_10": 24.644184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.61138, "high": 25.760284, "low": 25.500168, "close": 25.522969, "volume": 13919}, "trend_line": null, "activity_lines": {"activity_5": 25.227383, "activity_10": 24.847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.806816, "high": 26.298197, "low": 25.670942, "close": 26.24515, "volume": 22158}, "trend_line": null, "activity_lines": {"activity_5": 25.631327, "activity_10": 25.154726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.53272, "high": 26.541375, "low": 26.381397, "close": 26.485257, "volume": 16808}, "trend_line": null, "activity_lines": {"activity_5": 26.012873, "activity_10": 25.458712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.467575, "high": 26.593212, "low": 26.421135, "close": 26.549937, "volume": 21720}, "trend_line": null, "activity_lines": {"activity_5": 26.272629, "activity_10": 25.733809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.54668, "high": 26.700236, "low": 26.24422, "close": 26.253526, "volume": 21449}, "trend_line": null, "activity_lines": {"activity_5": 26.329095, "activity_10": 25.91171, "activity_20": 25.173856, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.411643, "high": 27.212092, "low": 26.2163, "close": 27.180077, "volume": 17253}, "trend_line": null, "activity_lines": {"activity_5": 26.651998, "activity_10": 26.213826, "activity_20": 25.42316, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.202785, "high": 27.236288, "low": 26.765381, "close": 26.811169, "volume": 18796}, "trend_line": null, "activity_lines": {"activity_5": 26.741457, "activity_10": 26.399847, "activity_20": 25.619912, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.151155, "high": 26.876128, "low": 25.816122, "close": 26.826804, "volume": 17272}, "trend_line": null, "activity_lines": {"activity_5": 26.798394, "activity_10": 26.550483, "activity_20": 25.797523, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.970124, "high": 27.658802, "low": 26.774688, "close": 27.605196, "volume": 15777}, "trend_line": null, "activity_lines": {"activity_5": 27.092026, "activity_10": 26.79734, "activity_20": 26.030583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.854237, "high": 28.194295, "low": 27.756054, "close": 28.194295, "volume": 15895}, "trend_line": null, "activity_lines": {"activity_5": 27.511672, "activity_10": 27.103622, "activity_20": 26.299396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.384706, "high": 28.384706, "low": 27.961262, "close": 28.254415, "volume": 16819}, "trend_line": null, "activity_lines": {"activity_5": 27.821975, "activity_10": 27.373981, "activity_20": 26.553392, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.263722, "high": 28.443709, "low": 28.114818, "close": 28.182104, "volume": 10759}, "trend_line": null, "activity_lines": {"activity_5": 28.036551, "activity_10": 27.581531, "activity_20": 26.780581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.282335, "high": 28.859335, "low": 28.282335, "close": 28.852169, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 28.383086, "activity_10": 27.875693, "activity_20": 27.049948, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.850029, "high": 29.603852, "low": 28.798843, "close": 29.480821, "volume": 70958}, "trend_line": null, "activity_lines": {"activity_5": 28.804148, "activity_10": 28.24112, "activity_20": 27.357271, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681825, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.696917, "high": 29.729024, "low": 29.444525, "close": 29.445735, "volume": 41601}, "trend_line": 25.736016, "activity_lines": {"activity_5": 29.088473, "activity_10": 28.54688, "activity_20": 27.635954, "activity_30": 26.82418}, "trend_signal": 1, "fair_value": 25.736016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967295, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.538707, "high": 29.538707, "low": 28.47777, "close": 28.580234, "volume": 50362}, "trend_line": 25.904614, "activity_lines": {"activity_5": 29.000868, "activity_10": 28.637235, "activity_20": 27.805418, "activity_30": 27.007678}, "trend_signal": 1, "fair_value": 25.827764, "relative_strength": null, "rate_of_change": 0.6551052812525426, "market_dynamics": 0.924887, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.850029, "high": 28.933787, "low": 28.012447, "close": 28.775577, "volume": 106735}, "trend_line": 26.114503, "activity_lines": {"activity_5": 28.956656, "activity_10": 28.737651, "activity_20": 27.97398, "activity_30": 27.192902}, "trend_signal": 1, "fair_value": 25.919884, "relative_strength": null, "rate_of_change": 0.8102378981597658, "market_dynamics": 0.896258, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.815409, "high": 28.883997, "low": 28.003141, "close": 28.035713, "volume": 30283}, "trend_line": 26.285587, "activity_lines": {"activity_5": 28.626258, "activity_10": 28.667828, "activity_20": 28.052713, "activity_30": 27.316851}, "trend_signal": 1, "fair_value": 25.984, "relative_strength": null, "rate_of_change": 0.6551302163399413, "market_dynamics": 0.561958, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.90077, "high": 27.928689, "low": 27.26793, "close": 27.293709, "volume": 31767}, "trend_line": 26.417667, "activity_lines": {"activity_5": 28.102955, "activity_10": 28.441116, "activity_20": 28.043156, "activity_30": 27.381891}, "trend_signal": 1, "fair_value": 26.022521, "relative_strength": null, "rate_of_change": 0.5024806940777163, "market_dynamics": 0.069233, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.314463, "high": 27.765826, "low": 27.314463, "close": 27.58435, "volume": 21920}, "trend_line": 26.541133, "activity_lines": {"activity_5": 27.822341, "activity_10": 28.272911, "activity_20": 28.050274, "activity_30": 27.457161}, "trend_signal": 1, "fair_value": 26.067144, "relative_strength": null, "rate_of_change": 0.4673614819961087, "market_dynamics": -0.332694, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.342382, "high": 27.667177, "low": 27.184172, "close": 27.265604, "volume": 45240}, "trend_line": 26.647614, "activity_lines": {"activity_5": 27.55957, "activity_10": 28.057842, "activity_20": 28.017669, "activity_30": 27.503901}, "trend_signal": 1, "fair_value": 26.100435, "relative_strength": null, "rate_of_change": 0.4011923680876859, "market_dynamics": -0.703184, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.253971, "high": 27.29585, "low": 26.151155, "close": 26.175445, "volume": 42455}, "trend_line": 26.732182, "activity_lines": {"activity_5": 27.021055, "activity_10": 27.662541, "activity_20": 27.872941, "activity_30": 27.473438}, "trend_signal": 1, "fair_value": 26.102462, "relative_strength": null, "rate_of_change": 0.3173567434592863, "market_dynamics": -0.936399, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.281445, "high": 26.811914, "low": 26.253526, "close": 26.793301, "volume": 63685}, "trend_line": 26.816973, "activity_lines": {"activity_5": 26.861834, "activity_10": 27.416062, "activity_20": 27.787388, "activity_30": 27.477381}, "trend_signal": 1, "fair_value": 26.120642, "relative_strength": null, "rate_of_change": 0.31718697710497096, "market_dynamics": -0.937035, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.100414, "high": 27.370301, "low": 27.027265, "close": 27.207438, "volume": 4886}, "trend_line": 26.91828, "activity_lines": {"activity_5": 26.923486, "activity_10": 27.282315, "activity_20": 27.739809, "activity_30": 27.502573}, "trend_signal": 1, "fair_value": 26.148509, "relative_strength": null, "rate_of_change": 0.3777719431644969, "market_dynamics": -0.999504, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.128333, "high": 27.565737, "low": 27.081801, "close": 27.51632, "volume": 16615}, "trend_line": 27.041495, "activity_lines": {"activity_5": 27.09385, "activity_10": 27.246062, "activity_20": 27.718518, "activity_30": 27.541156}, "trend_signal": 1, "fair_value": 26.182704, "relative_strength": null, "rate_of_change": 0.4577372699890255, "market_dynamics": -1.044221, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.537818, "high": 27.71464, "low": 27.343871, "close": 27.636373, "volume": 15938}, "trend_line": 27.146577, "activity_lines": {"activity_5": 27.308767, "activity_10": 27.266717, "activity_20": 27.702646, "activity_30": 27.579535}, "trend_signal": 1, "fair_value": 26.218159, "relative_strength": null, "rate_of_change": 0.38859537906465397, "market_dynamics": -0.973562, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.630882, "high": 27.863544, "low": 27.02801, "close": 27.064026, "volume": 32287}, "trend_line": 27.22509, "activity_lines": {"activity_5": 27.308184, "activity_10": 27.20047, "activity_20": 27.630093, "activity_30": 27.574209}, "trend_signal": 0, "fair_value": 26.238299, "relative_strength": null, "rate_of_change": 0.28921878437933796, "market_dynamics": -1.025042, "expectation": {"probability": 66.9408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.856082, "high": 27.004188, "low": 26.835591, "close": 26.851108, "volume": 9700}, "trend_line": 27.30896, "activity_lines": {"activity_5": 27.177389, "activity_10": 27.12663, "activity_20": 27.536057, "activity_30": 27.550081}, "trend_signal": 0, "fair_value": 26.25255, "relative_strength": null, "rate_of_change": 0.3080614242230143, "market_dynamics": -1.049121, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.766561, "high": 27.146525, "low": 26.557681, "close": 27.139563, "volume": 17208}, "trend_line": 27.380857, "activity_lines": {"activity_5": 27.138893, "activity_10": 27.126775, "activity_20": 27.469378, "activity_30": 27.539153}, "trend_signal": 0, "fair_value": 26.27271, "relative_strength": null, "rate_of_change": 0.26327256695238443, "market_dynamics": -1.09368, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.81351, "high": 26.816295, "low": 25.970826, "close": 26.018968, "volume": 53205}, "trend_line": 27.394245, "activity_lines": {"activity_5": 26.731389, "activity_10": 26.925978, "activity_20": 27.298192, "activity_30": 27.451289}, "trend_signal": 0, "fair_value": 26.267071, "relative_strength": null, "rate_of_change": 0.04889547467415874, "market_dynamics": -1.204175, "expectation": {"probability": 78.4387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.493384, "high": 25.776069, "low": 25.403864, "close": 25.659494, "volume": 40115}, "trend_line": 27.398796, "activity_lines": {"activity_5": 26.303885, "activity_10": 26.688283, "activity_20": 27.10313, "activity_30": 27.339369}, "trend_signal": 0, "fair_value": 26.253863, "relative_strength": null, "rate_of_change": 0.016612978382865837, "market_dynamics": -1.372303, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.254663, "high": 25.279331, "low": 24.936369, "close": 24.966209, "volume": 21648}, "trend_line": 27.356165, "activity_lines": {"activity_5": 25.777077, "activity_10": 26.353739, "activity_20": 26.854397, "activity_30": 27.182428}, "trend_signal": 0, "fair_value": 26.226466, "relative_strength": null, "rate_of_change": -0.15559442830991582, "market_dynamics": -1.592013, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.468874, "high": 25.20493, "low": 24.309926, "close": 25.074429, "volume": 9194}, "trend_line": 27.309137, "activity_lines": {"activity_5": 25.426197, "activity_10": 26.060857, "activity_20": 26.631285, "activity_30": 27.03522}, "trend_signal": 0, "fair_value": 26.202465, "relative_strength": null, "rate_of_change": -0.1719100612238629, "market_dynamics": -1.855471, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.095516, "high": 25.290472, "low": 24.657961, "close": 24.726991, "volume": 14103}, "trend_line": 27.248372, "activity_lines": {"activity_5": 25.07795, "activity_10": 25.736056, "activity_20": 26.393072, "activity_30": 26.868629}, "trend_signal": 0, "fair_value": 26.172353, "relative_strength": null, "rate_of_change": -0.22250794669930418, "market_dynamics": -2.083364, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.846849, "high": 24.886536, "low": 24.068918, "close": 24.068918, "volume": 18524}, "trend_line": 27.175552, "activity_lines": {"activity_5": 24.671184, "activity_10": 25.336705, "activity_20": 26.114824, "activity_30": 26.663503}, "trend_signal": 0, "fair_value": 26.130285, "relative_strength": null, "rate_of_change": -0.2672453238674226, "market_dynamics": -2.188109, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.901913, "high": 24.309727, "low": 23.891966, "close": 23.907184, "volume": 5718}, "trend_line": 27.066455, "activity_lines": {"activity_5": 24.340509, "activity_10": 24.970628, "activity_20": 25.846776, "activity_30": 26.452641}, "trend_signal": 0, "fair_value": 26.086694, "relative_strength": null, "rate_of_change": -0.4014527469395964, "market_dynamics": -2.162069, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.812392, "high": 23.847206, "low": 22.867456, "close": 22.962845, "volume": 25094}, "trend_line": 26.938178, "activity_lines": {"activity_5": 23.811875, "activity_10": 24.500657, "activity_20": 25.511043, "activity_30": 26.187892}, "trend_signal": 0, "fair_value": 26.02662, "relative_strength": -17.390225, "rate_of_change": -0.47393350920909527, "market_dynamics": -2.128776, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.986817, "high": 23.669956, "low": 22.728202, "close": 23.669956, "volume": 6363}, "trend_line": 26.83295, "activity_lines": {"activity_5": 23.652503, "activity_10": 24.233818, "activity_20": 25.270334, "activity_30": 25.977039}, "trend_signal": 0, "fair_value": 25.982155, "relative_strength": -11.948988, "rate_of_change": -0.39062775515107345, "market_dynamics": -2.133762, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.275271, "high": 23.419498, "low": 23.195697, "close": 23.417409, "volume": 29016}, "trend_line": 26.693357, "activity_lines": {"activity_5": 23.502579, "activity_10": 23.9789, "activity_20": 25.026363, "activity_30": 25.756681}, "trend_signal": 0, "fair_value": 25.93466, "relative_strength": -10.752331, "rate_of_change": -0.5202297921026253, "market_dynamics": -2.107726, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.543832, "high": 25.019822, "low": 23.543832, "close": 25.019822, "volume": 6503}, "trend_line": 26.587541, "activity_lines": {"activity_5": 23.974099, "activity_10": 24.083006, "activity_20": 24.95346, "activity_30": 25.648711}, "trend_signal": 0, "fair_value": 25.918026, "relative_strength": -5.12295, "rate_of_change": -0.39641323494829533, "market_dynamics": -1.887478, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.254465, "high": 25.254465, "low": 24.72801, "close": 24.72801, "volume": 3632}, "trend_line": 26.469994, "activity_lines": {"activity_5": 24.284955, "activity_10": 24.152221, "activity_20": 24.864978, "activity_30": 25.528742}, "trend_signal": 0, "fair_value": 25.896776, "relative_strength": -4.799299, "rate_of_change": -0.4421130934974462, "market_dynamics": -1.590387, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.617644, "high": 25.101914, "low": 23.766155, "close": 23.766155, "volume": 8277}, "trend_line": 26.322796, "activity_lines": {"activity_5": 24.22047, "activity_10": 24.06349, "activity_20": 24.696975, "activity_30": 25.3543}, "trend_signal": 0, "fair_value": 25.859397, "relative_strength": 0.604547, "rate_of_change": -0.5560938170216415, "market_dynamics": -1.262521, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.048854, "high": 24.969197, "low": 23.66966, "close": 24.805046, "volume": 6481}, "trend_line": 26.187892, "activity_lines": {"activity_5": 24.448729, "activity_10": 24.185467, "activity_20": 24.639386, "activity_30": 25.256381}, "trend_signal": 0, "fair_value": 25.841218, "relative_strength": -0.582291, "rate_of_change": -0.5124987482332758, "market_dynamics": -0.789347, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.008014, "high": 25.924864, "low": 25.008014, "close": 25.767199, "volume": 8528}, "trend_line": 26.064104, "activity_lines": {"activity_5": 24.922032, "activity_10": 24.487279, "activity_20": 24.682899, "activity_30": 25.22924}, "trend_signal": 0, "fair_value": 25.839964, "relative_strength": 4.725227, "rate_of_change": -0.47269173097247047, "market_dynamics": -0.349743, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.012677, "high": 26.563506, "low": 25.762011, "close": 25.762011, "volume": 12607}, "trend_line": 25.941314, "activity_lines": {"activity_5": 25.236954, "activity_10": 24.769235, "activity_20": 24.732777, "activity_30": 25.20975}, "trend_signal": 0, "fair_value": 25.838665, "relative_strength": 0.159901, "rate_of_change": -0.4711076966236858, "market_dynamics": 0.072325, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.984737, "high": 25.984737, "low": 25.725289, "close": 25.831563, "volume": 13908}, "trend_line": 25.849691, "activity_lines": {"activity_5": 25.52558, "activity_10": 25.033053, "activity_20": 24.797632, "activity_30": 25.202669}, "trend_signal": 0, "fair_value": 25.838548, "relative_strength": -2.334026, "rate_of_change": -0.35319336560977005, "market_dynamics": 0.532425, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.099692, "high": 26.20427, "low": 24.727411, "close": 25.523917, "volume": 9643}, "trend_line": 25.741303, "activity_lines": {"activity_5": 25.638088, "activity_10": 25.205946, "activity_20": 24.841781, "activity_30": 25.181651}, "trend_signal": 0, "fair_value": 25.833473, "relative_strength": -3.039974, "rate_of_change": -0.4193009502512099, "market_dynamics": 0.731905, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.493654, "high": 26.834829, "low": 26.214249, "close": 26.810082, "volume": 17692}, "trend_line": 25.700448, "activity_lines": {"activity_5": 26.062133, "activity_10": 25.566123, "activity_20": 25.015757, "activity_30": 25.250605}, "trend_signal": 0, "fair_value": 25.848975, "relative_strength": -3.203811, "rate_of_change": -0.15871379937525687, "market_dynamics": 0.869851, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.971937, "high": 26.971937, "low": 26.324015, "close": 26.734842, "volume": 10868}, "trend_line": 25.681819, "activity_lines": {"activity_5": 26.327428, "activity_10": 25.855527, "activity_20": 25.182762, "activity_30": 25.31734}, "trend_signal": 0, "fair_value": 25.862817, "relative_strength": -0.915479, "rate_of_change": -0.0724851177691559, "market_dynamics": 0.907416, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.733145, "high": 26.743124, "low": 26.45364, "close": 26.612602, "volume": 6147}, "trend_line": 25.649428, "activity_lines": {"activity_5": 26.487468, "activity_10": 26.062388, "activity_20": 25.340052, "activity_30": 25.37739}, "trend_signal": 0, "fair_value": 25.874352, "relative_strength": -3.025709, "rate_of_change": -0.12612424376949508, "market_dynamics": 0.875386, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.60392, "high": 27.002672, "low": 26.383888, "close": 26.995088, "volume": 5289}, "trend_line": 25.64041, "activity_lines": {"activity_5": 26.718297, "activity_10": 26.309833, "activity_20": 25.530943, "activity_30": 25.464207}, "trend_signal": 0, "fair_value": 25.891333, "relative_strength": -3.139902, "rate_of_change": -0.035158678782236705, "market_dynamics": 0.926942, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.02253, "high": 27.152154, "low": 26.357444, "close": 26.357444, "volume": 4572}, "trend_line": 25.646477, "activity_lines": {"activity_5": 26.65901, "activity_10": 26.400123, "activity_20": 25.654746, "activity_30": 25.510467}, "trend_signal": 0, "fair_value": 25.89829, "relative_strength": -4.945538, "rate_of_change": 0.023661868121459834, "market_dynamics": 0.817463, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.583463, "high": 26.583563, "low": 26.12444, "close": 26.357644, "volume": 5812}, "trend_line": 25.631955, "activity_lines": {"activity_5": 26.54422, "activity_10": 26.443334, "activity_20": 25.771943, "activity_30": 25.556349}, "trend_signal": 0, "fair_value": 25.905045, "relative_strength": -4.669766, "rate_of_change": -0.05662376161840661, "market_dynamics": 0.775147, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.386083, "high": 27.581341, "low": 26.386083, "close": 27.547912, "volume": 6973}, "trend_line": 25.643304, "activity_lines": {"activity_5": 26.85635, "activity_10": 26.674729, "activity_20": 25.996388, "activity_30": 25.679959}, "trend_signal": 1, "fair_value": 25.928855, "relative_strength": -3.547083, "rate_of_change": 0.0442767631263365, "market_dynamics": 0.823922, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.311914, "high": 27.741002, "low": 27.311914, "close": 27.723239, "volume": 5924}, "trend_line": 25.650202, "activity_lines": {"activity_5": 27.172717, "activity_10": 26.905626, "activity_20": 26.224098, "activity_30": 25.814149}, "trend_signal": 1, "fair_value": 25.954489, "relative_strength": -4.393357, "rate_of_change": 0.026899809790499798, "market_dynamics": 0.831396, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.51149, "high": 27.711065, "low": 27.162332, "close": 27.175504, "volume": 6058}, "trend_line": 25.634839, "activity_lines": {"activity_5": 27.232463, "activity_10": 27.001275, "activity_20": 26.382242, "activity_30": 25.912555}, "trend_signal": 1, "fair_value": 25.971686, "relative_strength": -5.851083, "rate_of_change": -0.059894265160175666, "market_dynamics": 0.887541, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.331872, "high": 27.589224, "low": 27.129303, "close": 27.129303, "volume": 3325}, "trend_line": 25.637015, "activity_lines": {"activity_5": 27.264781, "activity_10": 27.064089, "activity_20": 26.520422, "activity_30": 26.008972}, "trend_signal": 1, "fair_value": 25.987764, "relative_strength": -6.40249, "rate_of_change": 0.008488448084273813, "market_dynamics": 0.850837, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.351829, "high": 27.693104, "low": 27.291957, "close": 27.387254, "volume": 5226}, "trend_line": 25.654887, "activity_lines": {"activity_5": 27.331626, "activity_10": 27.144614, "activity_20": 26.663328, "activity_30": 26.121891}, "trend_signal": 1, "fair_value": 26.006935, "relative_strength": -6.630692, "rate_of_change": 0.06971170395616261, "market_dynamics": 0.740011, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.928729, "high": 27.142275, "low": 26.832933, "close": 26.859876, "volume": 5034}, "trend_line": 25.645564, "activity_lines": {"activity_5": 27.154037, "activity_10": 27.118758, "activity_20": 26.738306, "activity_30": 26.199632}, "trend_signal": 1, "fair_value": 26.018461, "relative_strength": -5.859234, "rate_of_change": -0.03634005482073812, "market_dynamics": 0.524418, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.74013, "high": 26.74013, "low": 26.343973, "close": 26.442264, "volume": 3322}, "trend_line": 25.659674, "activity_lines": {"activity_5": 26.883113, "activity_10": 27.014699, "activity_20": 26.757119, "activity_30": 26.251032}, "trend_signal": 1, "fair_value": 26.024112, "relative_strength": -9.211686, "rate_of_change": 0.055019261810731614, "market_dynamics": 0.206267, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.557918, "high": 27.133394, "low": 26.557918, "close": 27.133394, "volume": 3193}, "trend_line": 25.708804, "activity_lines": {"activity_5": 26.927964, "activity_10": 27.039398, "activity_20": 26.834981, "activity_30": 26.346111}, "trend_signal": 1, "fair_value": 26.038708, "relative_strength": -7.423742, "rate_of_change": 0.1914677481872984, "market_dynamics": 0.017077, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.6007, "high": 28.088762, "low": 27.580743, "close": 27.855458, "volume": 4703}, "trend_line": 25.805112, "activity_lines": {"activity_5": 27.216311, "activity_10": 27.192866, "activity_20": 26.970156, "activity_30": 26.484605}, "trend_signal": 1, "fair_value": 26.062302, "relative_strength": -4.929971, "rate_of_change": 0.3746109698451958, "market_dynamics": -0.059115, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.731023, "high": 27.731023, "low": 27.294451, "close": 27.294451, "volume": 1283}, "trend_line": 25.879113, "activity_lines": {"activity_5": 27.269245, "activity_10": 27.217096, "activity_20": 27.03243, "activity_30": 26.580691}, "trend_signal": 1, "fair_value": 26.078099, "relative_strength": -6.473034, "rate_of_change": 0.28676876116638866, "market_dynamics": -0.154244, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.75098, "high": 27.830811, "low": 27.665163, "close": 27.665163, "volume": 3661}, "trend_line": 25.977052, "activity_lines": {"activity_5": 27.451936, "activity_10": 27.291695, "activity_20": 27.118154, "activity_30": 26.69592}, "trend_signal": 1, "fair_value": 26.098188, "relative_strength": -5.117823, "rate_of_change": 0.3784480557737826, "market_dynamics": -0.055394, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.75098, "high": 27.899664, "low": 27.601299, "close": 27.627743, "volume": 3541}, "trend_line": 26.095679, "activity_lines": {"activity_5": 27.568469, "activity_10": 27.357359, "activity_20": 27.191278, "activity_30": 26.802416}, "trend_signal": 1, "fair_value": 26.117308, "relative_strength": -6.314044, "rate_of_change": 0.45666074810952384, "market_dynamics": -0.039901, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.780917, "high": 28.115206, "low": 27.780917, "close": 28.003144, "volume": 3324}, "trend_line": 26.232211, "activity_lines": {"activity_5": 27.731103, "activity_10": 27.493015, "activity_20": 27.291269, "activity_30": 26.925479}, "trend_signal": 1, "fair_value": 26.14059, "relative_strength": -5.784271, "rate_of_change": 0.5231977294018637, "market_dynamics": -0.034898, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.775029, "high": 27.775029, "low": 26.952678, "close": 27.009058, "volume": 2845}, "trend_line": 26.367085, "activity_lines": {"activity_5": 27.504391, "activity_10": 27.432879, "activity_20": 27.286244, "activity_30": 26.975598}, "trend_signal": 1, "fair_value": 26.151181, "relative_strength": -8.424773, "rate_of_change": 0.5141541443075459, "market_dynamics": -0.104284, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.042487, "high": 27.248649, "low": 26.353952, "close": 27.173309, "volume": 9110}, "trend_line": 26.483864, "activity_lines": {"activity_5": 27.388857, "activity_10": 27.404793, "activity_20": 27.28979, "activity_30": 27.027612}, "trend_signal": 1, "fair_value": 26.163495, "relative_strength": -8.495194, "rate_of_change": 0.4428968920910335, "market_dynamics": -0.175012, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.361808, "high": 27.471475, "low": 26.959164, "close": 27.080107, "volume": 33437}, "trend_line": 26.605953, "activity_lines": {"activity_5": 27.250332, "activity_10": 27.363651, "activity_20": 27.282731, "activity_30": 27.06608}, "trend_signal": 1, "fair_value": 26.174408, "relative_strength": -6.191206, "rate_of_change": 0.46099390934796747, "market_dynamics": -0.248692, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.14926, "high": 27.970114, "low": 26.978623, "close": 27.938581, "volume": 2041}, "trend_line": 26.703245, "activity_lines": {"activity_5": 27.436968, "activity_10": 27.474592, "activity_20": 27.355786, "activity_30": 27.152055}, "trend_signal": 1, "fair_value": 26.195163, "relative_strength": -4.604419, "rate_of_change": 0.36567756095787846, "market_dynamics": -0.288094, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.880705, "high": 28.260696, "low": 27.571362, "close": 27.581341, "volume": 8476}, "trend_line": 26.798356, "activity_lines": {"activity_5": 27.483802, "activity_10": 27.493374, "activity_20": 27.388505, "activity_30": 27.208707}, "trend_signal": 1, "fair_value": 26.211281, "relative_strength": -7.330226, "rate_of_change": 0.3561776855209893, "market_dynamics": -0.144004, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.661171, "high": 28.339728, "low": 25.954801, "close": 27.317902, "volume": 11178}, "trend_line": 26.916748, "activity_lines": {"activity_5": 27.470943, "activity_10": 27.456113, "activity_20": 27.393342, "activity_30": 27.242226}, "trend_signal": 1, "fair_value": 26.224001, "relative_strength": -8.508779, "rate_of_change": 0.44178829477450055, "market_dynamics": -0.176984, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.441638, "high": 27.441638, "low": 26.862869, "close": 26.899691, "volume": 2455}, "trend_line": 26.98657, "activity_lines": {"activity_5": 27.29809, "activity_10": 27.352588, "activity_20": 27.353776, "activity_30": 27.241125}, "trend_signal": 1, "fair_value": 26.231679, "relative_strength": -8.176689, "rate_of_change": 0.25939983537387973, "market_dynamics": -0.333675, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.062445, "high": 27.615968, "low": 27.062445, "close": 27.098368, "volume": 16292}, "trend_line": 27.030942, "activity_lines": {"activity_5": 27.209705, "activity_10": 27.292363, "activity_20": 27.330551, "activity_30": 27.248338}, "trend_signal": 1, "fair_value": 26.241417, "relative_strength": -7.430909, "rate_of_change": 0.164422525722977, "market_dynamics": -0.434775, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.232084, "high": 27.301836, "low": 26.523591, "close": 26.565003, "volume": 32588}, "trend_line": 27.057708, "activity_lines": {"activity_5": 26.942314, "activity_10": 27.145468, "activity_20": 27.258669, "activity_30": 27.218278}, "trend_signal": 0, "fair_value": 26.245012, "relative_strength": -7.262602, "rate_of_change": 0.09901985657770294, "market_dynamics": -0.688585, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.866861, "high": 27.192169, "low": 26.866861, "close": 27.051368, "volume": 13247}, "trend_line": 27.098368, "activity_lines": {"activity_5": 26.928616, "activity_10": 27.106326, "activity_20": 27.238624, "activity_30": 27.217869}, "trend_signal": 0, "fair_value": 26.253873, "relative_strength": -8.683831, "rate_of_change": 0.1502714124936193, "market_dynamics": -0.853524, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.912763, "high": 26.992593, "low": 26.402848, "close": 26.753103, "volume": 27931}, "trend_line": 27.139341, "activity_lines": {"activity_5": 26.850828, "activity_10": 27.030259, "activity_20": 27.190763, "activity_30": 27.195593}, "trend_signal": 0, "fair_value": 26.2593, "relative_strength": -9.721127, "rate_of_change": 0.15120098745430363, "market_dynamics": -0.835323, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.294079, "high": 26.588453, "low": 26.194291, "close": 26.414822, "volume": 7725}, "trend_line": 27.126166, "activity_lines": {"activity_5": 26.697933, "activity_10": 26.89734, "activity_20": 27.112477, "activity_30": 27.14885}, "trend_signal": 0, "fair_value": 26.260972, "relative_strength": -10.046689, "rate_of_change": -0.04854576240447541, "market_dynamics": -1.160913, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.53357, "high": 26.992593, "low": 26.314037, "close": 26.992593, "volume": 4374}, "trend_line": 27.134758, "activity_lines": {"activity_5": 26.769953, "activity_10": 26.88326, "activity_20": 27.093847, "activity_30": 27.140233}, "trend_signal": 0, "fair_value": 26.268755, "relative_strength": -7.917114, "rate_of_change": 0.0316742144835365, "market_dynamics": -1.166085, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.064441, "high": 27.132296, "low": 26.952678, "close": 26.976627, "volume": 637}, "trend_line": 27.146892, "activity_lines": {"activity_5": 26.843703, "activity_10": 26.867869, "activity_20": 27.073064, "activity_30": 27.130031}, "trend_signal": 0, "fair_value": 26.276207, "relative_strength": -9.000188, "rate_of_change": 0.04471755377364944, "market_dynamics": -1.22293, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.832933, "high": 27.172211, "low": 26.777052, "close": 27.171014, "volume": 4835}, "trend_line": 27.152756, "activity_lines": {"activity_5": 26.954807, "activity_10": 26.905312, "activity_20": 27.06825, "activity_30": 27.131587}, "trend_signal": 0, "fair_value": 26.285528, "relative_strength": -7.111488, "rate_of_change": 0.021600999480894462, "market_dynamics": -1.099778, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.072424, "high": 27.391744, "low": 26.733245, "close": 26.768171, "volume": 8405}, "trend_line": 27.166447, "activity_lines": {"activity_5": 26.923653, "activity_10": 26.87697, "activity_20": 27.024891, "activity_30": 27.106775}, "trend_signal": 0, "fair_value": 26.290503, "relative_strength": -9.650669, "rate_of_change": 0.050422137627581715, "market_dynamics": -0.915566, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.633357, "high": 26.75909, "low": 26.358941, "close": 26.466712, "volume": 4629}, "trend_line": 27.170083, "activity_lines": {"activity_5": 26.791009, "activity_10": 26.803813, "activity_20": 26.957999, "activity_30": 27.061631}, "trend_signal": 0, "fair_value": 26.292301, "relative_strength": -10.14737, "rate_of_change": 0.01338415730257326, "market_dynamics": -0.977085, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.805119, "high": 25.927858, "low": 25.566027, "close": 25.566027, "volume": 21551}, "trend_line": 27.10402, "activity_lines": {"activity_5": 26.354677, "activity_10": 26.574767, "activity_20": 26.809269, "activity_30": 26.958143}, "trend_signal": 0, "fair_value": 26.284965, "relative_strength": -12.723662, "rate_of_change": -0.24314611037442654, "market_dynamics": -1.131942, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.624104, "high": 25.857008, "low": 25.405968, "close": 25.857008, "volume": 17848}, "trend_line": 27.041812, "activity_lines": {"activity_5": 26.110443, "activity_10": 26.426488, "activity_20": 26.698248, "activity_30": 26.877691}, "trend_signal": 0, "fair_value": 26.280686, "relative_strength": -11.889079, "rate_of_change": -0.22951576924750747, "market_dynamics": -1.526391, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.785161, "high": 26.753103, "low": 25.745246, "close": 26.542551, "volume": 8638}, "trend_line": 27.020714, "activity_lines": {"activity_5": 26.169364, "activity_10": 26.415726, "activity_20": 26.660948, "activity_30": 26.845481}, "trend_signal": 0, "fair_value": 26.283278, "relative_strength": -9.24419, "rate_of_change": -0.07801991967105794, "market_dynamics": -1.62267, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.763081, "high": 27.18219, "low": 26.753103, "close": 26.785733, "volume": 9184}, "trend_line": 27.009261, "activity_lines": {"activity_5": 26.351244, "activity_10": 26.458429, "activity_20": 26.653764, "activity_30": 26.830321}, "trend_signal": 0, "fair_value": 26.288204, "relative_strength": -7.193719, "rate_of_change": -0.042386000606805, "market_dynamics": -1.481913, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.723166, "high": 26.922742, "low": 26.463718, "close": 26.916755, "volume": 2544}, "trend_line": 26.993578, "activity_lines": {"activity_5": 26.575627, "activity_10": 26.524362, "activity_20": 26.660121, "activity_30": 26.824352}, "trend_signal": 0, "fair_value": 26.294307, "relative_strength": -7.72525, "rate_of_change": -0.05806526879798461, "market_dynamics": -1.096623, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.598432, "high": 26.653315, "low": 26.144397, "close": 26.22323, "volume": 4008}, "trend_line": 26.972356, "activity_lines": {"activity_5": 26.538832, "activity_10": 26.455073, "activity_20": 26.601651, "activity_30": 26.774653}, "trend_signal": 0, "fair_value": 26.293623, "relative_strength": -9.616137, "rate_of_change": -0.0786186996032837, "market_dynamics": -0.778515, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.625501, "high": 25.71531, "low": 24.677517, "close": 25.041742, "volume": 8138}, "trend_line": 26.925672, "activity_lines": {"activity_5": 26.064394, "activity_10": 26.184956, "activity_20": 26.434737, "activity_30": 26.650097}, "trend_signal": 0, "fair_value": 26.281701, "relative_strength": -11.767302, "rate_of_change": -0.17308091291692357, "market_dynamics": -0.915071, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.986859, "high": 25.276244, "low": 23.934298, "close": 23.934298, "volume": 9342}, "trend_line": 26.819036, "activity_lines": {"activity_5": 25.275159, "activity_10": 25.748666, "activity_20": 26.176148, "activity_30": 26.457105}, "trend_signal": 0, "fair_value": 26.259555, "relative_strength": -14.151548, "rate_of_change": -0.39603839785316475, "market_dynamics": -1.229523, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.252421, "high": 24.418069, "low": 23.250552, "close": 23.250552, "volume": 10891}, "trend_line": 26.665539, "activity_lines": {"activity_5": 24.431893, "activity_10": 25.246908, "activity_20": 25.869807, "activity_30": 26.22688}, "trend_signal": 0, "fair_value": 26.231434, "relative_strength": -14.724629, "rate_of_change": -0.5723434652908537, "market_dynamics": -1.639217, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.849378, "high": 24.118905, "low": 23.0, "close": 23.0, "volume": 24686}, "trend_line": 26.522391, "activity_lines": {"activity_5": 23.740788, "activity_10": 24.763551, "activity_20": 25.558971, "activity_30": 25.990394}, "trend_signal": 0, "fair_value": 26.201513, "relative_strength": -13.370862, "rate_of_change": -0.5368277011014105, "market_dynamics": -1.92774, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.98, "high": 23.6382, "low": 22.695, "close": 23.392, "volume": 16887}, "trend_line": 26.379952, "activity_lines": {"activity_5": 23.441466, "activity_10": 24.414499, "activity_20": 25.30404, "activity_30": 25.788433}, "trend_signal": 0, "fair_value": 26.175738, "relative_strength": -14.346568, "rate_of_change": -0.5370518819362837, "market_dynamics": -1.851379, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.82, "high": 25.117, "low": 23.6, "close": 25.117, "volume": 3579}, "trend_line": 26.29626, "activity_lines": {"activity_5": 23.905893, "activity_10": 24.41861, "activity_20": 25.231043, "activity_30": 25.706952}, "trend_signal": 0, "fair_value": 26.166113, "relative_strength": -10.815876, "rate_of_change": -0.3172560738548698, "market_dynamics": -1.577667, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.203, "high": 26.023, "low": 25.14, "close": 26.023, "volume": 5095}, "trend_line": 26.230256, "activity_lines": {"activity_5": 24.667303, "activity_10": 24.600904, "activity_20": 25.251227, "activity_30": 25.689323}, "trend_signal": 0, "fair_value": 26.164824, "relative_strength": -11.05999, "rate_of_change": -0.2510014732132992, "market_dynamics": -1.121552, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.693275, "high": 25.693275, "low": 25.24115, "close": 25.259115, "volume": 1061}, "trend_line": 26.171924, "activity_lines": {"activity_5": 25.034838, "activity_10": 24.653755, "activity_20": 25.203558, "activity_30": 25.626668}, "trend_signal": 0, "fair_value": 26.156737, "relative_strength": -13.648924, "rate_of_change": -0.2223844098204762, "market_dynamics": -0.731486, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.134357, "high": 25.134357, "low": 24.856894, "close": 24.912786, "volume": 4284}, "trend_line": 26.096573, "activity_lines": {"activity_5": 25.153026, "activity_10": 24.671395, "activity_20": 25.130018, "activity_30": 25.545434}, "trend_signal": 0, "fair_value": 26.145729, "relative_strength": -15.166765, "rate_of_change": -0.28790775947538777, "market_dynamics": -0.390088, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.633327, "high": 25.72721, "low": 24.633327, "close": 25.72721, "volume": 864}, "trend_line": 26.051477, "activity_lines": {"activity_5": 25.415169, "activity_10": 24.873547, "activity_20": 25.141196, "activity_30": 25.521604}, "trend_signal": 0, "fair_value": 26.142057, "relative_strength": -13.967752, "rate_of_change": -0.17280429886330637, "market_dynamics": -0.126907, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.081559, "high": 25.081559, "low": 24.452676, "close": 24.624943, "volume": 1764}, "trend_line": 25.941022, "activity_lines": {"activity_5": 25.15421, "activity_10": 24.884306, "activity_20": 25.053421, "activity_30": 25.429569}, "trend_signal": 0, "fair_value": 26.128865, "relative_strength": -17.343271, "rate_of_change": -0.423987476794495, "market_dynamics": -0.140869, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.347879, "high": 24.823958, "low": 24.163236, "close": 24.823958, "volume": 4929}, "trend_line": 25.849109, "activity_lines": {"activity_5": 24.992392, "activity_10": 24.938827, "activity_20": 24.995799, "activity_30": 25.357501}, "trend_signal": 0, "fair_value": 26.117616, "relative_strength": -16.866633, "rate_of_change": -0.35431526175029526, "market_dynamics": -0.057289, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.035448, "high": 25.350938, "low": 25.031556, "close": 25.329579, "volume": 2527}, "trend_line": 25.782832, "activity_lines": {"activity_5": 25.079051, "activity_10": 25.069104, "activity_20": 24.997507, "activity_30": 25.323983}, "trend_signal": 0, "fair_value": 26.11088, "relative_strength": -15.896667, "rate_of_change": -0.2563995532689327, "market_dynamics": 0.028331, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.806092, "high": 25.109405, "low": 24.632329, "close": 24.758085, "volume": 1885}, "trend_line": 25.711445, "activity_lines": {"activity_5": 24.970514, "activity_10": 25.057672, "activity_20": 24.951638, "activity_30": 25.25787}, "trend_signal": 0, "fair_value": 26.099416, "relative_strength": -15.192541, "rate_of_change": -0.2768780403952439, "market_dynamics": 0.023485, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.782039, "high": 25.191247, "low": 24.532522, "close": 25.155516, "volume": 4924}, "trend_line": 25.646683, "activity_lines": {"activity_5": 25.004768, "activity_10": 25.086536, "activity_20": 24.951756, "activity_30": 25.222004}, "trend_signal": 0, "fair_value": 26.091484, "relative_strength": -13.869535, "rate_of_change": -0.2518800479708619, "market_dynamics": 0.20601, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.740184, "high": 25.929817, "low": 25.498752, "close": 25.898977, "volume": 4686}, "trend_line": 25.624483, "activity_lines": {"activity_5": 25.324955, "activity_10": 25.21851, "activity_20": 25.024635, "activity_30": 25.238281}, "trend_signal": 0, "fair_value": 26.08988, "relative_strength": -11.703497, "rate_of_change": -0.08656090146237624, "market_dynamics": 0.407222, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.079528, "high": 26.129431, "low": 25.748169, "close": 25.8756, "volume": 8778}, "trend_line": 25.58529, "activity_lines": {"activity_5": 25.552414, "activity_10": 25.332016, "activity_20": 25.095087, "activity_30": 25.254482}, "trend_signal": 0, "fair_value": 26.088109, "relative_strength": -9.199575, "rate_of_change": -0.15295137857025612, "market_dynamics": 0.613333, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.72, "high": 26.1428, "low": 25.6881, "close": 26.1428, "volume": 23481}, "trend_line": 25.564947, "activity_lines": {"activity_5": 25.79883, "activity_10": 25.496784, "activity_20": 25.194163, "activity_30": 25.29045}, "trend_signal": 0, "fair_value": 26.088557, "relative_strength": -9.775366, "rate_of_change": -0.07951053124666731, "market_dynamics": 0.89429, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.08, "high": 26.595, "low": 24.68, "close": 26.5003, "volume": 39226}, "trend_line": 25.567796, "activity_lines": {"activity_5": 26.110198, "activity_10": 25.710484, "activity_20": 25.330348, "activity_30": 25.350795}, "trend_signal": 0, "fair_value": 26.091905, "relative_strength": -9.37236, "rate_of_change": 0.011144165485659765, "market_dynamics": 1.097533, "expectation": {"probability": 45.6856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b2e3ee-d3eb-418a-a8f8-20632b54cac0/", "share_image": "https://sharemaestro.com/terminal/a3b2e3ee-d3eb-418a-a8f8-20632b54cac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}