{"ticker": {"uuid": "a3b3e8d8-3486-4c74-ae51-9e803e985e7f", "symbol": "CBLS", "name": "CLOUGH HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBLS rose 13.21%, moving from 28.81 to 32.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.16 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.61"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.065, "high": 33.11, "low": 32.44, "close": 32.6125, "volume": 40249}, "trend_line": 29.58414, "activity_lines": {"activity_5": 32.332827, "activity_10": 31.815371, "activity_20": 30.962972, "activity_30": 30.413453}, "trend_signal": 1, "fair_value": 25.146787, "relative_strength": -1.158523, "rate_of_change": 0.5097249935253702, "market_dynamics": 0.745712, "expectation": {"probability": 63.7542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.75453, "high": 19.867093, "low": 19.6259, "close": 19.6259, "volume": 1500}, "trend_line": 20.646673, "activity_lines": {"activity_5": 19.81218, "activity_10": 19.991496, "activity_20": 20.227836, "activity_30": 20.444918}, "trend_signal": 0, "fair_value": 22.82763, "relative_strength": -13.726184, "rate_of_change": -0.3300018880008467, "market_dynamics": -1.118428, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.622307, "high": 19.650815, "low": 19.4251, "close": 19.4251, "volume": 384}, "trend_line": 20.598383, "activity_lines": {"activity_5": 19.647647, "activity_10": 19.86374, "activity_20": 20.125159, "activity_30": 20.366107}, "trend_signal": 0, "fair_value": 22.802426, "relative_strength": -16.47561, "rate_of_change": -0.2338875614487695, "market_dynamics": -1.358612, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.299376, "high": 19.43741, "low": 19.258328, "close": 19.3223, "volume": 2562}, "trend_line": 20.534327, "activity_lines": {"activity_5": 19.499927, "activity_10": 19.732955, "activity_20": 20.023368, "activity_30": 20.283779}, "trend_signal": 0, "fair_value": 22.776837, "relative_strength": -15.543276, "rate_of_change": -0.3109758664065875, "market_dynamics": -1.284824, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.231342, "high": 19.349, "low": 19.152675, "close": 19.349, "volume": 8022}, "trend_line": 20.482767, "activity_lines": {"activity_5": 19.426227, "activity_10": 19.631367, "activity_20": 19.935072, "activity_30": 20.207306}, "trend_signal": 0, "fair_value": 22.751816, "relative_strength": -17.128403, "rate_of_change": -0.2510917450569578, "market_dynamics": -1.275693, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.395267, "high": 19.395267, "low": 18.882509, "close": 19.0034, "volume": 5370}, "trend_line": 20.444943, "activity_lines": {"activity_5": 19.257067, "activity_10": 19.48666, "activity_20": 19.820795, "activity_30": 20.111863}, "trend_signal": 0, "fair_value": 22.724654, "relative_strength": -17.539078, "rate_of_change": -0.1846625507188581, "market_dynamics": -1.241739, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.087729, "high": 19.51839, "low": 19.087729, "close": 19.4312, "volume": 192}, "trend_line": 20.419773, "activity_lines": {"activity_5": 19.285753, "activity_10": 19.438618, "activity_20": 19.757183, "activity_30": 20.04646}, "trend_signal": 0, "fair_value": 22.70096, "relative_strength": -17.475058, "rate_of_change": -0.1231111282628631, "market_dynamics": -1.19063, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.560927, "high": 19.629602, "low": 19.346184, "close": 19.4177, "volume": 429}, "trend_line": 20.378747, "activity_lines": {"activity_5": 19.32292, "activity_10": 19.403209, "activity_20": 19.699846, "activity_30": 19.981811}, "trend_signal": 0, "fair_value": 22.677508, "relative_strength": -17.810849, "rate_of_change": -0.20091310515547195, "market_dynamics": -1.2838, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.298603, "high": 19.298603, "low": 18.948373, "close": 19.1976, "volume": 53}, "trend_line": 20.327693, "activity_lines": {"activity_5": 19.287213, "activity_10": 19.341847, "activity_20": 19.630908, "activity_30": 19.905608}, "trend_signal": 0, "fair_value": 22.652828, "relative_strength": -19.293806, "rate_of_change": -0.2505257070024992, "market_dynamics": -1.409384, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.460637, "high": 19.460637, "low": 18.921136, "close": 18.9855, "volume": 280}, "trend_line": 20.254597, "activity_lines": {"activity_5": 19.18912, "activity_10": 19.261949, "activity_20": 19.54778, "activity_30": 19.819014}, "trend_signal": 0, "fair_value": 22.627001, "relative_strength": -18.065435, "rate_of_change": -0.3595882720188641, "market_dynamics": -1.430785, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.759574, "high": 18.9703, "low": 18.759574, "close": 18.9703, "volume": 0}, "trend_line": 20.154427, "activity_lines": {"activity_5": 19.110193, "activity_10": 19.19128, "activity_20": 19.467878, "activity_30": 19.736157}, "trend_signal": 0, "fair_value": 22.60143, "relative_strength": -17.562334, "rate_of_change": -0.4945543967130133, "market_dynamics": -1.527276, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.986478, "high": 19.022628, "low": 18.599707, "close": 18.6434, "volume": 12002}, "trend_line": 20.060323, "activity_lines": {"activity_5": 18.924507, "activity_10": 19.076844, "activity_20": 19.362922, "activity_30": 19.638671}, "trend_signal": 0, "fair_value": 22.573944, "relative_strength": -16.934615, "rate_of_change": -0.4669147875054844, "market_dynamics": -1.479961, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.649138, "high": 18.88367, "low": 18.649138, "close": 18.6847, "volume": 103}, "trend_line": 19.960907, "activity_lines": {"activity_5": 18.805107, "activity_10": 18.98778, "activity_20": 19.270879, "activity_30": 19.549921}, "trend_signal": 0, "fair_value": 22.547121, "relative_strength": -16.973837, "rate_of_change": -0.4955852405766422, "market_dynamics": -1.495925, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.895611, "high": 19.2864, "low": 18.878173, "close": 19.2864, "volume": 714}, "trend_line": 19.883047, "activity_lines": {"activity_5": 18.93514, "activity_10": 19.021578, "activity_20": 19.243768, "activity_30": 19.506405}, "trend_signal": 0, "fair_value": 22.524788, "relative_strength": -15.972422, "rate_of_change": -0.3900624355396155, "market_dynamics": -1.067167, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.118372, "high": 19.172058, "low": 19.099268, "close": 19.1122, "volume": 1721}, "trend_line": 19.82662, "activity_lines": {"activity_5": 19.001187, "activity_10": 19.024356, "activity_20": 19.206613, "activity_30": 19.456672}, "trend_signal": 0, "fair_value": 22.501573, "relative_strength": -15.25525, "rate_of_change": -0.2837945310897414, "market_dynamics": -0.617654, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.214399, "high": 19.237813, "low": 19.065, "close": 19.065, "volume": 1000}, "trend_line": 19.759213, "activity_lines": {"activity_5": 19.043053, "activity_10": 19.022858, "activity_20": 19.171255, "activity_30": 19.407536}, "trend_signal": 0, "fair_value": 22.478353, "relative_strength": -14.879044, "rate_of_change": -0.3399823066160512, "market_dynamics": -0.231916, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.126881, "high": 19.126881, "low": 18.687404, "close": 18.7213, "volume": 0}, "trend_line": 19.682633, "activity_lines": {"activity_5": 18.96404, "activity_10": 18.957749, "activity_20": 19.107815, "activity_30": 19.340574}, "trend_signal": 0, "fair_value": 22.453138, "relative_strength": -13.427723, "rate_of_change": -0.38756604324271354, "market_dynamics": 0.134967, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.67705, "high": 18.7517, "low": 18.557824, "close": 18.6409, "volume": 5000}, "trend_line": 19.59121, "activity_lines": {"activity_5": 18.853033, "activity_10": 18.890929, "activity_20": 19.04405, "activity_30": 19.273365}, "trend_signal": 0, "fair_value": 22.427723, "relative_strength": -12.656865, "rate_of_change": -0.4644856203943798, "market_dynamics": 0.092916, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.439822, "high": 18.5324, "low": 18.270732, "close": 18.5324, "volume": 37515}, "trend_line": 19.526967, "activity_lines": {"activity_5": 18.70878, "activity_10": 18.818505, "activity_20": 18.977335, "activity_30": 19.205055}, "trend_signal": 0, "fair_value": 22.401926, "relative_strength": -13.020141, "rate_of_change": -0.3279174691098771, "market_dynamics": 0.101341, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.623473, "high": 18.792955, "low": 18.598981, "close": 18.6077, "volume": 75428}, "trend_line": 19.481657, "activity_lines": {"activity_5": 18.639893, "activity_10": 18.771867, "activity_20": 18.926204, "activity_30": 19.145747}, "trend_signal": 0, "fair_value": 22.376964, "relative_strength": -12.518327, "rate_of_change": -0.23203808353852717, "market_dynamics": 0.144345, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.721367, "high": 18.814533, "low": 18.5078, "close": 18.5078, "volume": 13007}, "trend_line": 19.42368, "activity_lines": {"activity_5": 18.57134, "activity_10": 18.713935, "activity_20": 18.870499, "activity_30": 19.082918}, "trend_signal": 0, "fair_value": 22.351675, "relative_strength": -10.362363, "rate_of_change": -0.29759788913231305, "market_dynamics": 0.078502, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.525105, "high": 18.684692, "low": 18.461622, "close": 18.4627, "volume": 82}, "trend_line": 19.354807, "activity_lines": {"activity_5": 18.5249, "activity_10": 18.656211, "activity_20": 18.816805, "activity_30": 19.020919}, "trend_signal": 0, "fair_value": 22.326422, "relative_strength": -7.773376, "rate_of_change": -0.35458265375047343, "market_dynamics": -0.090765, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.496064, "high": 18.7063, "low": 18.40809, "close": 18.7063, "volume": 25204}, "trend_line": 19.302133, "activity_lines": {"activity_5": 18.5769, "activity_10": 18.646064, "activity_20": 18.79185, "activity_30": 18.97908}, "trend_signal": 0, "fair_value": 22.303066, "relative_strength": -11.089843, "rate_of_change": -0.2721494458715071, "market_dynamics": -0.017846, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.672027, "high": 19.0684, "low": 18.64058, "close": 19.0684, "volume": 2571}, "trend_line": 19.24904, "activity_lines": {"activity_5": 18.74524, "activity_10": 18.70136, "activity_20": 18.804803, "activity_30": 18.964}, "trend_signal": 0, "fair_value": 22.282331, "relative_strength": -10.158809, "rate_of_change": -0.27506286481395864, "market_dynamics": 0.127387, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.13101, "high": 19.279331, "low": 19.13101, "close": 19.2471, "volume": 17573}, "trend_line": 19.209497, "activity_lines": {"activity_5": 18.937413, "activity_10": 18.793111, "activity_20": 18.835984, "activity_30": 18.963875}, "trend_signal": 0, "fair_value": 22.275371, "relative_strength": -10.979136, "rate_of_change": -0.2054284265605032, "market_dynamics": 0.600934, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.367944, "high": 19.4905, "low": 19.35129, "close": 19.4905, "volume": 1582}, "trend_line": 19.191113, "activity_lines": {"activity_5": 19.168093, "activity_10": 18.926664, "activity_20": 18.890832, "activity_30": 18.982004}, "trend_signal": 0, "fair_value": 22.265615, "relative_strength": -10.356921, "rate_of_change": -0.09570266207385604, "market_dynamics": 1.110801, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.475779, "high": 19.5904, "low": 19.403871, "close": 19.5904, "volume": 2458}, "trend_line": 19.16876, "activity_lines": {"activity_5": 19.36656, "activity_10": 19.070644, "activity_20": 18.952874, "activity_30": 19.007765}, "trend_signal": 0, "fair_value": 22.256221, "relative_strength": -10.300153, "rate_of_change": -0.11647578751687049, "market_dynamics": 1.350234, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.408348, "high": 19.642292, "low": 19.408348, "close": 19.6178, "volume": 1400}, "trend_line": 19.149643, "activity_lines": {"activity_5": 19.49898, "activity_10": 19.203804, "activity_20": 19.016768, "activity_30": 19.036735}, "trend_signal": 0, "fair_value": 22.247908, "relative_strength": -10.047912, "rate_of_change": -0.09972997731724864, "market_dynamics": 1.421875, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.605637, "high": 20.011512, "low": 19.605637, "close": 19.8531, "volume": 2858}, "trend_line": 19.134777, "activity_lines": {"activity_5": 19.649067, "activity_10": 19.361984, "activity_20": 19.102119, "activity_30": 19.082119}, "trend_signal": 0, "fair_value": 22.231873, "relative_strength": -10.697611, "rate_of_change": -0.07763069003428094, "market_dynamics": 1.425148, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.028407, "high": 20.15249, "low": 19.820682, "close": 20.0965, "volume": 3479}, "trend_line": 19.149823, "activity_lines": {"activity_5": 19.827973, "activity_10": 19.540405, "activity_20": 19.207529, "activity_30": 19.144166}, "trend_signal": 0, "fair_value": 22.213558, "relative_strength": -9.976902, "rate_of_change": 0.07863169766755929, "market_dynamics": 1.437046, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.260815, "high": 20.339044, "low": 20.1756, "close": 20.1756, "volume": 3409}, "trend_line": 19.161273, "activity_lines": {"activity_5": 19.97662, "activity_10": 19.70614, "activity_20": 19.315181, "activity_30": 19.210345}, "trend_signal": 1, "fair_value": 22.196662, "relative_strength": -9.473309, "rate_of_change": 0.05979167535908797, "market_dynamics": 1.441904, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.949941, "high": 19.970507, "low": 19.807949, "close": 19.9648, "volume": 1060}, "trend_line": 19.17257, "activity_lines": {"activity_5": 20.009327, "activity_10": 19.803224, "activity_20": 19.397019, "activity_30": 19.262186}, "trend_signal": 1, "fair_value": 22.172821, "relative_strength": -8.526402, "rate_of_change": 0.058957460707328796, "market_dynamics": 1.433368, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.054134, "high": 20.1424, "low": 19.946582, "close": 20.1424, "volume": 10140}, "trend_line": 19.19648, "activity_lines": {"activity_5": 20.076273, "activity_10": 19.905287, "activity_20": 19.489478, "activity_30": 19.324755}, "trend_signal": 1, "fair_value": 22.149526, "relative_strength": -8.892775, "rate_of_change": 0.12470941558695972, "market_dynamics": 1.427919, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.062865, "high": 20.3315, "low": 19.985129, "close": 20.3315, "volume": 2212}, "trend_line": 19.23012, "activity_lines": {"activity_5": 20.17128, "activity_10": 20.015622, "activity_20": 19.593005, "activity_30": 19.397982}, "trend_signal": 1, "fair_value": 22.121231, "relative_strength": -8.64447, "rate_of_change": 0.17524046075112903, "market_dynamics": 1.406566, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.365313, "high": 20.589963, "low": 20.364132, "close": 20.5323, "volume": 2493}, "trend_line": 19.269563, "activity_lines": {"activity_5": 20.301327, "activity_10": 20.1395, "activity_20": 19.710679, "activity_30": 19.481994}, "trend_signal": 1, "fair_value": 22.107047, "relative_strength": -8.221838, "rate_of_change": 0.20511052453131917, "market_dynamics": 1.428148, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.536315, "high": 20.920079, "low": 20.536315, "close": 20.8942, "volume": 10395}, "trend_line": 19.33259, "activity_lines": {"activity_5": 20.522953, "activity_10": 20.305811, "activity_20": 19.856058, "activity_30": 19.586809}, "trend_signal": 1, "fair_value": 22.078356, "relative_strength": -7.489982, "rate_of_change": 0.3270805881793903, "market_dynamics": 1.545784, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.028265, "high": 21.1861, "low": 20.981229, "close": 21.1861, "volume": 14885}, "trend_line": 19.391087, "activity_lines": {"activity_5": 20.793973, "activity_10": 20.499673, "activity_20": 20.020526, "activity_30": 19.706391}, "trend_signal": 1, "fair_value": 22.04382, "relative_strength": -7.108256, "rate_of_change": 0.3025823234238099, "market_dynamics": 1.661337, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.205417, "high": 21.49078, "low": 20.988935, "close": 21.3911, "volume": 19795}, "trend_line": 19.456867, "activity_lines": {"activity_5": 21.051907, "activity_10": 20.701795, "activity_20": 20.19278, "activity_30": 19.835424}, "trend_signal": 1, "fair_value": 22.007684, "relative_strength": -5.502871, "rate_of_change": 0.3392280174907171, "market_dynamics": 1.788434, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.205402, "high": 21.5932, "low": 21.117038, "close": 21.5932, "volume": 2276}, "trend_line": 19.53672, "activity_lines": {"activity_5": 21.29396, "activity_10": 20.90842, "activity_20": 20.371187, "activity_30": 19.973252}, "trend_signal": 1, "fair_value": 21.978003, "relative_strength": -5.723717, "rate_of_change": 0.4104103707960791, "market_dynamics": 1.790339, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.667935, "high": 22.0578, "low": 21.638414, "close": 22.0578, "volume": 9474}, "trend_line": 19.63913, "activity_lines": {"activity_5": 21.606767, "activity_10": 21.16788, "activity_20": 20.579265, "activity_30": 20.135902}, "trend_signal": 1, "fair_value": 21.954549, "relative_strength": -4.196895, "rate_of_change": 0.5241923925817771, "market_dynamics": 1.783298, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.120532, "high": 22.169733, "low": 21.805649, "close": 21.9379, "volume": 41610}, "trend_line": 19.73805, "activity_lines": {"activity_5": 21.777907, "activity_10": 21.36988, "activity_20": 20.759496, "activity_30": 20.28421}, "trend_signal": 1, "fair_value": 21.922576, "relative_strength": -4.056927, "rate_of_change": 0.5036882998381276, "market_dynamics": 1.736292, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.89124, "high": 22.184179, "low": 21.89124, "close": 21.9983, "volume": 15501}, "trend_line": 19.84988, "activity_lines": {"activity_5": 21.8996, "activity_10": 21.55082, "activity_20": 20.929145, "activity_30": 20.430032}, "trend_signal": 1, "fair_value": 21.892535, "relative_strength": -3.372599, "rate_of_change": 0.5665706592089779, "market_dynamics": 1.621797, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.130349, "high": 22.582993, "low": 22.077901, "close": 22.5641, "volume": 29196}, "trend_line": 19.979193, "activity_lines": {"activity_5": 22.155747, "activity_10": 21.79766, "activity_20": 21.135843, "activity_30": 20.605143}, "trend_signal": 1, "fair_value": 21.870872, "relative_strength": -2.690306, "rate_of_change": 0.6514548198780032, "market_dynamics": 1.637283, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.627321, "high": 22.710962, "low": 22.49448, "close": 22.5671, "volume": 30597}, "trend_line": 20.08855, "activity_lines": {"activity_5": 22.334693, "activity_10": 22.001015, "activity_20": 21.324457, "activity_30": 20.772105}, "trend_signal": 1, "fair_value": 21.847138, "relative_strength": -2.698241, "rate_of_change": 0.5473544401918677, "market_dynamics": 1.600947, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.72079, "high": 22.956952, "low": 22.57801, "close": 22.9417, "volume": 12205}, "trend_line": 20.2162, "activity_lines": {"activity_5": 22.57358, "activity_10": 22.231831, "activity_20": 21.532087, "activity_30": 20.956179}, "trend_signal": 1, "fair_value": 21.826088, "relative_strength": 0.064671, "rate_of_change": 0.6354366044338647, "market_dynamics": 1.489928, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.947149, "high": 22.947149, "low": 22.692684, "close": 22.704, "volume": 20605}, "trend_line": 20.3375, "activity_lines": {"activity_5": 22.674307, "activity_10": 22.375622, "activity_20": 21.699485, "activity_30": 21.116682}, "trend_signal": 1, "fair_value": 21.803451, "relative_strength": 0.776809, "rate_of_change": 0.6000138502784794, "market_dynamics": 1.46807, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.464961, "high": 22.573202, "low": 22.2164, "close": 22.2164, "volume": 32351}, "trend_line": 20.454003, "activity_lines": {"activity_5": 22.561427, "activity_10": 22.397853, "activity_20": 21.805142, "activity_30": 21.237902}, "trend_signal": 1, "fair_value": 21.777248, "relative_strength": 1.978502, "rate_of_change": 0.5728481868469654, "market_dynamics": 1.36274, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.110669, "high": 22.838835, "low": 22.110669, "close": 22.8164, "volume": 13115}, "trend_line": 20.593187, "activity_lines": {"activity_5": 22.634007, "activity_10": 22.510442, "activity_20": 21.955438, "activity_30": 21.390314}, "trend_signal": 1, "fair_value": 21.751814, "relative_strength": 2.211801, "rate_of_change": 0.6804731572592426, "market_dynamics": 1.214504, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.926627, "high": 23.2852, "low": 22.596, "close": 23.2852, "volume": 614}, "trend_line": 20.751613, "activity_lines": {"activity_5": 22.846033, "activity_10": 22.682353, "activity_20": 22.13515, "activity_30": 21.563993}, "trend_signal": 1, "fair_value": 21.733404, "relative_strength": 3.888213, "rate_of_change": 0.7693126857926295, "market_dynamics": 1.125287, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.537532, "high": 24.383781, "low": 23.517852, "close": 24.2657, "volume": 60701}, "trend_line": 20.940213, "activity_lines": {"activity_5": 23.33702, "activity_10": 23.001773, "activity_20": 22.3919, "activity_30": 21.790708}, "trend_signal": 1, "fair_value": 21.727497, "relative_strength": 6.426252, "rate_of_change": 0.9088450136382218, "market_dynamics": 1.148739, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.334578, "high": 25.092266, "low": 24.315881, "close": 25.084, "volume": 432613}, "trend_line": 21.15942, "activity_lines": {"activity_5": 24.012507, "activity_10": 23.429831, "activity_20": 22.706729, "activity_30": 22.058049}, "trend_signal": 1, "fair_value": 21.725454, "relative_strength": 8.312688, "rate_of_change": 1.046823162687031, "market_dynamics": 1.224813, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.141444, "high": 25.407126, "low": 24.879205, "close": 25.1503, "volume": 213376}, "trend_line": 21.38234, "activity_lines": {"activity_5": 24.551427, "activity_10": 23.812742, "activity_20": 23.0045, "activity_30": 22.315525}, "trend_signal": 1, "fair_value": 21.720885, "relative_strength": 8.598622, "rate_of_change": 1.0535260418291166, "market_dynamics": 1.354534, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.200471, "high": 25.279192, "low": 24.826548, "close": 24.9095, "volume": 30460}, "trend_line": 21.589113, "activity_lines": {"activity_5": 24.814487, "activity_10": 24.094562, "activity_20": 23.254644, "activity_30": 22.543084}, "trend_signal": 1, "fair_value": 21.713712, "relative_strength": 7.97091, "rate_of_change": 0.9670269951745313, "market_dynamics": 1.384331, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.954451, "high": 25.289014, "low": 24.747809, "close": 25.0499, "volume": 83284}, "trend_line": 21.788497, "activity_lines": {"activity_5": 24.984807, "activity_10": 24.359265, "activity_20": 23.495459, "activity_30": 22.76636}, "trend_signal": 1, "fair_value": 21.70729, "relative_strength": 7.201491, "rate_of_change": 0.9235395636680324, "market_dynamics": 1.286958, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.151299, "high": 25.476022, "low": 25.082418, "close": 25.2743, "volume": 119484}, "trend_line": 21.989403, "activity_lines": {"activity_5": 25.11228, "activity_10": 24.619627, "activity_20": 23.735177, "activity_30": 22.991251}, "trend_signal": 1, "fair_value": 21.70816, "relative_strength": 6.326113, "rate_of_change": 0.9220736978782877, "market_dynamics": 1.222812, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.259417, "high": 25.574399, "low": 25.052874, "close": 25.1005, "volume": 4727}, "trend_line": 22.176403, "activity_lines": {"activity_5": 25.11458, "activity_10": 24.805978, "activity_20": 23.935762, "activity_30": 23.191967}, "trend_signal": 1, "fair_value": 21.70414, "relative_strength": 4.8807, "rate_of_change": 0.8504096268552683, "market_dynamics": 1.064995, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.033199, "high": 25.407123, "low": 24.934307, "close": 25.1747, "volume": 277209}, "trend_line": 22.362547, "activity_lines": {"activity_5": 25.140513, "activity_10": 24.962247, "activity_20": 24.123383, "activity_30": 23.385405}, "trend_signal": 1, "fair_value": 21.701796, "relative_strength": 5.155007, "rate_of_change": 0.8393786855334419, "market_dynamics": 1.115196, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.161098, "high": 25.692463, "low": 25.151258, "close": 25.5302, "volume": 4927}, "trend_line": 22.559627, "activity_lines": {"activity_5": 25.28332, "activity_10": 25.129365, "activity_20": 24.325869, "activity_30": 23.58977}, "trend_signal": 1, "fair_value": 21.702375, "relative_strength": 4.541044, "rate_of_change": 0.8812949616159542, "market_dynamics": 1.048823, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.534454, "high": 26.135291, "low": 25.534454, "close": 26.1224, "volume": 11020}, "trend_line": 22.768603, "activity_lines": {"activity_5": 25.582147, "activity_10": 25.354815, "activity_20": 24.565044, "activity_30": 23.819626}, "trend_signal": 1, "fair_value": 21.712411, "relative_strength": 5.815115, "rate_of_change": 0.9263273723452956, "market_dynamics": 0.979681, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.381277, "high": 26.407944, "low": 25.55471, "close": 25.7153, "volume": 8036}, "trend_line": 22.955897, "activity_lines": {"activity_5": 25.673773, "activity_10": 25.45466, "activity_20": 24.74388, "activity_30": 24.009736}, "trend_signal": 1, "fair_value": 21.718012, "relative_strength": 6.100732, "rate_of_change": 0.8225976797961712, "market_dynamics": 0.89404, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.864654, "high": 26.007434, "low": 25.129105, "close": 25.1725, "volume": 17121}, "trend_line": 23.12246, "activity_lines": {"activity_5": 25.555067, "activity_10": 25.429458, "activity_20": 24.853604, "activity_30": 24.152743}, "trend_signal": 1, "fair_value": 21.718983, "relative_strength": 4.563815, "rate_of_change": 0.7255782686252688, "market_dynamics": 0.509304, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.082448, "high": 25.417996, "low": 24.175485, "close": 24.2607, "volume": 13799}, "trend_line": 23.265657, "activity_lines": {"activity_5": 25.127627, "activity_10": 25.236865, "activity_20": 24.861088, "activity_30": 24.226177}, "trend_signal": 1, "fair_value": 21.711286, "relative_strength": 2.849607, "rate_of_change": 0.6192982926557152, "market_dynamics": 0.040138, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.901578, "high": 24.5217, "low": 23.901578, "close": 24.5217, "volume": 51935}, "trend_line": 23.411633, "activity_lines": {"activity_5": 24.84812, "activity_10": 25.107902, "activity_20": 24.882655, "activity_30": 24.307212}, "trend_signal": 1, "fair_value": 21.709169, "relative_strength": 3.810384, "rate_of_change": 0.6274312391006084, "market_dynamics": -0.459908, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.588512, "high": 24.9154, "low": 24.588512, "close": 24.9154, "volume": 26508}, "trend_line": 23.56443, "activity_lines": {"activity_5": 24.76708, "activity_10": 25.057571, "activity_20": 24.932395, "activity_30": 24.40423}, "trend_signal": 1, "fair_value": 21.713065, "relative_strength": 1.348208, "rate_of_change": 0.6526541741022645, "market_dynamics": -0.835231, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.925019, "high": 25.102141, "low": 24.884674, "close": 25.0985, "volume": 15158}, "trend_line": 23.716637, "activity_lines": {"activity_5": 24.82754, "activity_10": 25.042976, "activity_20": 24.988391, "activity_30": 24.503202}, "trend_signal": 1, "fair_value": 21.710258, "relative_strength": 0.603684, "rate_of_change": 0.645918445725176, "market_dynamics": -0.993279, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.141493, "high": 25.166093, "low": 24.629807, "close": 24.821, "volume": 8250}, "trend_line": 23.84753, "activity_lines": {"activity_5": 24.83662, "activity_10": 24.981124, "activity_20": 25.007689, "activity_30": 24.574451}, "trend_signal": 1, "fair_value": 21.704867, "relative_strength": -0.811743, "rate_of_change": 0.5519037121494096, "market_dynamics": -0.979743, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.260776, "high": 24.324736, "low": 23.7608, "close": 23.7608, "volume": 3812}, "trend_line": 23.933353, "activity_lines": {"activity_5": 24.515733, "activity_10": 24.731589, "activity_20": 24.915933, "activity_30": 24.568856}, "trend_signal": 1, "fair_value": 21.695678, "relative_strength": -0.970854, "rate_of_change": 0.35988213454391843, "market_dynamics": -1.044138, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.813044, "high": 24.9604, "low": 23.813044, "close": 24.9604, "volume": 16303}, "trend_line": 24.05233, "activity_lines": {"activity_5": 24.62804, "activity_10": 24.725871, "activity_20": 24.931071, "activity_30": 24.635117}, "trend_signal": 1, "fair_value": 21.693246, "relative_strength": -0.020363, "rate_of_change": 0.49711797590584567, "market_dynamics": -1.022711, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.819306, "high": 25.0043, "low": 24.686366, "close": 25.0043, "volume": 1787}, "trend_line": 24.166033, "activity_lines": {"activity_5": 24.725733, "activity_10": 24.738495, "activity_20": 24.940181, "activity_30": 24.696534}, "trend_signal": 1, "fair_value": 21.689293, "relative_strength": -1.244146, "rate_of_change": 0.4727317478181841, "market_dynamics": -1.00989, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.003707, "high": 25.170989, "low": 24.8872, "close": 24.8872, "volume": 21075}, "trend_line": 24.260347, "activity_lines": {"activity_5": 24.778467, "activity_10": 24.750156, "activity_20": 24.929952, "activity_30": 24.743061}, "trend_signal": 1, "fair_value": 21.683487, "relative_strength": -2.233121, "rate_of_change": 0.39027506086746083, "market_dynamics": -0.96227, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.934857, "high": 25.072619, "low": 24.836948, "close": 24.9876, "volume": 22209}, "trend_line": 24.362003, "activity_lines": {"activity_5": 24.878753, "activity_10": 24.795129, "activity_20": 24.926325, "activity_30": 24.789981}, "trend_signal": 1, "fair_value": 21.681087, "relative_strength": -2.092336, "rate_of_change": 0.4190212118565409, "market_dynamics": -0.797882, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.846251, "high": 24.882266, "low": 24.806891, "close": 24.8617, "volume": 1642}, "trend_line": 24.45745, "activity_lines": {"activity_5": 24.925967, "activity_10": 24.820573, "activity_20": 24.911167, "activity_30": 24.822219}, "trend_signal": 1, "fair_value": 21.675904, "relative_strength": -3.661176, "rate_of_change": 0.3917863403924548, "market_dynamics": -0.806733, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.895464, "high": 25.308749, "low": 24.787223, "close": 25.2256, "volume": 8946}, "trend_line": 24.546167, "activity_lines": {"activity_5": 25.021087, "activity_10": 24.901253, "activity_20": 24.93204, "activity_30": 24.871777}, "trend_signal": 1, "fair_value": 21.67408, "relative_strength": -3.030719, "rate_of_change": 0.36274018755021087, "market_dynamics": -0.758982, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.367766, "high": 25.396598, "low": 25.0334, "close": 25.0334, "volume": 2997}, "trend_line": 24.628377, "activity_lines": {"activity_5": 25.03446, "activity_10": 24.934189, "activity_20": 24.933104, "activity_30": 24.903212}, "trend_signal": 1, "fair_value": 21.669962, "relative_strength": -2.749128, "rate_of_change": 0.33491990826918067, "market_dynamics": -0.743357, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.02329, "high": 25.043069, "low": 24.757706, "close": 24.8073, "volume": 3298}, "trend_line": 24.690563, "activity_lines": {"activity_5": 24.970527, "activity_10": 24.923871, "activity_20": 24.912712, "activity_30": 24.914755}, "trend_signal": 1, "fair_value": 21.660067, "relative_strength": -2.269971, "rate_of_change": 0.252497352951843, "market_dynamics": -0.80522, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.846291, "high": 26.1874, "low": 24.821887, "close": 26.1874, "volume": 5206}, "trend_line": 24.806677, "activity_lines": {"activity_5": 25.371953, "activity_10": 25.169775, "activity_20": 25.025983, "activity_30": 25.011325}, "trend_signal": 1, "fair_value": 21.66181, "relative_strength": -1.511718, "rate_of_change": 0.4702768422089022, "market_dynamics": -0.461404, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.288387, "high": 26.312397, "low": 25.879433, "close": 25.8876, "volume": 3410}, "trend_line": 24.92905, "activity_lines": {"activity_5": 25.59346, "activity_10": 25.336325, "activity_20": 25.105525, "activity_30": 25.081062}, "trend_signal": 1, "fair_value": 21.664642, "relative_strength": -0.611091, "rate_of_change": 0.4933067012562771, "market_dynamics": -0.199972, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.061385, "high": 26.469848, "low": 25.977548, "close": 26.3497, "volume": 21910}, "trend_line": 25.046827, "activity_lines": {"activity_5": 25.900607, "activity_10": 25.548225, "activity_20": 25.225682, "activity_30": 25.172717}, "trend_signal": 1, "fair_value": 21.677583, "relative_strength": -0.531907, "rate_of_change": 0.47244880972199194, "market_dynamics": 0.204082, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.528954, "high": 26.597835, "low": 26.243591, "close": 26.3538, "volume": 36809}, "trend_line": 25.149113, "activity_lines": {"activity_5": 26.13418, "activity_10": 25.735611, "activity_20": 25.342328, "activity_30": 25.257038}, "trend_signal": 1, "fair_value": 21.694772, "relative_strength": -1.699468, "rate_of_change": 0.4083790733253335, "market_dynamics": 0.673633, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.332067, "high": 26.558389, "low": 26.186336, "close": 26.5208, "volume": 62134}, "trend_line": 25.224283, "activity_lines": {"activity_5": 26.335393, "activity_10": 25.928824, "activity_20": 25.473776, "activity_30": 25.345534}, "trend_signal": 1, "fair_value": 21.709301, "relative_strength": -1.950715, "rate_of_change": 0.2988972215441553, "market_dynamics": 0.84706, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.312421, "high": 26.351388, "low": 25.899137, "close": 26.2337, "volume": 39099}, "trend_line": 25.262607, "activity_lines": {"activity_5": 26.326673, "activity_10": 26.040135, "activity_20": 25.574045, "activity_30": 25.410657}, "trend_signal": 1, "fair_value": 21.727565, "relative_strength": -2.464502, "rate_of_change": 0.15193296079020108, "market_dynamics": 1.027104, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.351841, "high": 26.420722, "low": 25.692553, "close": 25.8866, "volume": 35077}, "trend_line": 25.28715, "activity_lines": {"activity_5": 26.199167, "activity_10": 26.06568, "activity_20": 25.636204, "activity_30": 25.450915}, "trend_signal": 1, "fair_value": 21.743753, "relative_strength": -1.989184, "rate_of_change": 0.09715149350976054, "market_dynamics": 0.942864, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.987499, "high": 26.378996, "low": 25.987499, "close": 26.0768, "volume": 87630}, "trend_line": 25.32606, "activity_lines": {"activity_5": 26.135127, "activity_10": 26.107173, "activity_20": 25.708735, "activity_30": 25.50186}, "trend_signal": 1, "fair_value": 21.760521, "relative_strength": -1.944776, "rate_of_change": 0.15387261909704247, "market_dynamics": 0.887777, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.878509, "high": 26.8074, "low": 25.878509, "close": 26.8074, "volume": 5447}, "trend_line": 25.384643, "activity_lines": {"activity_5": 26.332813, "activity_10": 26.266025, "activity_20": 25.843442, "activity_30": 25.597431}, "trend_signal": 1, "fair_value": 21.784037, "relative_strength": 1.233261, "rate_of_change": 0.23131509599204247, "market_dynamics": 0.770621, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.107501, "high": 27.330506, "low": 26.795294, "close": 27.0517, "volume": 29960}, "trend_line": 25.44389, "activity_lines": {"activity_5": 26.581693, "activity_10": 26.437042, "activity_20": 25.992406, "activity_30": 25.704983}, "trend_signal": 1, "fair_value": 21.806938, "relative_strength": 4.002488, "rate_of_change": 0.2333970188196035, "market_dynamics": 0.756577, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.107453, "high": 28.019294, "low": 26.879493, "close": 27.851, "volume": 28452}, "trend_line": 25.535573, "activity_lines": {"activity_5": 27.061613, "activity_10": 26.712578, "activity_20": 26.208192, "activity_30": 25.86028}, "trend_signal": 1, "fair_value": 21.840813, "relative_strength": 3.838439, "rate_of_change": 0.36033405269398566, "market_dynamics": 0.949053, "expectation": {"probability": 61.6266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.91031, "high": 28.57437, "low": 27.884739, "close": 28.0009, "volume": 24213}, "trend_line": 25.62978, "activity_lines": {"activity_5": 27.48368, "activity_10": 26.985122, "activity_20": 26.423827, "activity_30": 26.019333}, "trend_signal": 1, "fair_value": 21.876906, "relative_strength": 2.46434, "rate_of_change": 0.368924558693086, "market_dynamics": 1.083462, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.433561, "high": 26.820104, "low": 25.83888, "close": 26.4963, "volume": 61322}, "trend_line": 25.661983, "activity_lines": {"activity_5": 27.26326, "activity_10": 26.945678, "activity_20": 26.475975, "activity_30": 26.075238}, "trend_signal": 1, "fair_value": 21.899921, "relative_strength": -2.10173, "rate_of_change": 0.12564680617624924, "market_dynamics": 1.018867, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.16591, "high": 27.117397, "low": 26.16591, "close": 27.0053, "volume": 18660}, "trend_line": 25.691413, "activity_lines": {"activity_5": 27.18454, "activity_10": 26.996115, "activity_20": 26.569285, "activity_30": 26.161903}, "trend_signal": 1, "fair_value": 21.926146, "relative_strength": -0.138014, "rate_of_change": 0.11468326512413869, "market_dynamics": 0.8181, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.196696, "high": 27.682351, "low": 27.147139, "close": 27.5204, "volume": 11065}, "trend_line": 25.751583, "activity_lines": {"activity_5": 27.264327, "activity_10": 27.12836, "activity_20": 26.702124, "activity_30": 26.279903}, "trend_signal": 1, "fair_value": 21.95724, "relative_strength": 0.200681, "rate_of_change": 0.234202766504121, "market_dynamics": 0.566026, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.503931, "high": 27.959852, "low": 27.4292, "close": 27.4292, "volume": 5913}, "trend_line": 25.826807, "activity_lines": {"activity_5": 27.282467, "activity_10": 27.225849, "activity_20": 26.813739, "activity_30": 26.388136}, "trend_signal": 1, "fair_value": 21.986359, "relative_strength": 1.378366, "rate_of_change": 0.29211408090911783, "market_dynamics": 0.292785, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.206655, "high": 27.276035, "low": 26.746868, "close": 26.8327, "volume": 13617}, "trend_line": 25.91254, "activity_lines": {"activity_5": 27.129893, "activity_10": 27.193147, "activity_20": 26.856917, "activity_30": 26.453032}, "trend_signal": 1, "fair_value": 22.018772, "relative_strength": 0.066918, "rate_of_change": 0.3319535395916389, "market_dynamics": 0.047396, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.631796, "high": 26.641708, "low": 25.8935, "close": 25.8935, "volume": 8875}, "trend_line": 25.958267, "activity_lines": {"activity_5": 26.742133, "activity_10": 26.97248, "activity_20": 26.801261, "activity_30": 26.451804}, "trend_signal": 1, "fair_value": 22.043873, "relative_strength": -0.439312, "rate_of_change": 0.1764666836983152, "market_dynamics": -0.342257, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.620799, "high": 26.037075, "low": 25.261018, "close": 25.9896, "volume": 47451}, "trend_line": 25.994073, "activity_lines": {"activity_5": 26.426593, "activity_10": 26.772618, "activity_20": 26.751578, "activity_30": 26.453825}, "trend_signal": 1, "fair_value": 22.069165, "relative_strength": 2.144284, "rate_of_change": 0.137936789077641, "market_dynamics": -0.648028, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.204971, "high": 26.443437, "low": 26.097928, "close": 26.1905, "volume": 692}, "trend_line": 26.030473, "activity_lines": {"activity_5": 26.245733, "activity_10": 26.624153, "activity_20": 26.716475, "activity_30": 26.466498}, "trend_signal": 1, "fair_value": 22.094437, "relative_strength": 2.29973, "rate_of_change": 0.14003192189234998, "market_dynamics": -0.99172, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.483082, "high": 26.529566, "low": 25.9333, "close": 25.9333, "volume": 107306}, "trend_line": 26.06755, "activity_lines": {"activity_5": 26.0678, "activity_10": 26.444582, "activity_20": 26.65029, "activity_30": 26.460229}, "trend_signal": 1, "fair_value": 22.116416, "relative_strength": 2.682204, "rate_of_change": 0.1424369046232853, "market_dynamics": -0.994392, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.769425, "high": 25.997683, "low": 24.2299, "close": 24.2299, "volume": 21786}, "trend_line": 26.083187, "activity_lines": {"activity_5": 25.421793, "activity_10": 25.990169, "activity_20": 26.423086, "activity_30": 26.341671}, "trend_signal": 0, "fair_value": 22.129192, "relative_strength": 5.363338, "rate_of_change": 0.05998645825939961, "market_dynamics": -1.036132, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.233233, "high": 25.531619, "low": 24.149086, "close": 25.5002, "volume": 22480}, "trend_line": 26.10118, "activity_lines": {"activity_5": 25.37274, "activity_10": 25.835284, "activity_20": 26.324757, "activity_30": 26.304059}, "trend_signal": 0, "fair_value": 22.149978, "relative_strength": 4.813372, "rate_of_change": 0.06898313461464886, "market_dynamics": -1.084667, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.646464, "high": 25.977602, "low": 25.630705, "close": 25.8884, "volume": 854}, "trend_line": 26.13065, "activity_lines": {"activity_5": 25.479307, "activity_10": 25.769091, "activity_20": 26.267444, "activity_30": 26.290331}, "trend_signal": 0, "fair_value": 22.179883, "relative_strength": 7.760898, "rate_of_change": 0.11290677279724474, "market_dynamics": -1.070311, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.809089, "high": 26.6908, "low": 25.511749, "close": 26.6908, "volume": 7240}, "trend_line": 26.19077, "activity_lines": {"activity_5": 25.860087, "activity_10": 25.869096, "activity_20": 26.288767, "activity_30": 26.32647}, "trend_signal": 0, "fair_value": 22.21876, "relative_strength": 6.077489, "rate_of_change": 0.23007464414395085, "market_dynamics": -1.114047, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.730877, "high": 26.988572, "low": 26.294679, "close": 26.9072, "volume": 30574}, "trend_line": 26.254757, "activity_lines": {"activity_5": 26.279647, "activity_10": 26.023531, "activity_20": 26.32989, "activity_30": 26.372691}, "trend_signal": 0, "fair_value": 22.259755, "relative_strength": 3.836742, "rate_of_change": 0.24431125927187672, "market_dynamics": -0.830796, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.939017, "high": 27.285913, "low": 26.820081, "close": 27.0862, "volume": 4625}, "trend_line": 26.328907, "activity_lines": {"activity_5": 26.693947, "activity_10": 26.220002, "activity_20": 26.384853, "activity_30": 26.426332}, "trend_signal": 0, "fair_value": 22.301753, "relative_strength": 4.939753, "rate_of_change": 0.28242500968490963, "market_dynamics": -0.555511, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.751754, "high": 27.920246, "low": 27.393657, "close": 27.836, "volume": 35150}, "trend_line": 26.41592, "activity_lines": {"activity_5": 27.16776, "activity_10": 26.548191, "activity_20": 26.505514, "activity_30": 26.523564}, "trend_signal": 1, "fair_value": 22.349042, "relative_strength": 2.474049, "rate_of_change": 0.3304846646311558, "market_dynamics": -0.132536, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.019387, "high": 28.208, "low": 27.930185, "close": 28.208, "volume": 105240}, "trend_line": 26.52174, "activity_lines": {"activity_5": 27.609853, "activity_10": 26.908698, "activity_20": 26.653226, "activity_30": 26.639182}, "trend_signal": 1, "fair_value": 22.393381, "relative_strength": 6.522368, "rate_of_change": 0.4005917643602848, "market_dynamics": 0.317129, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.247298, "high": 28.247298, "low": 27.887913, "close": 27.9676, "volume": 44070}, "trend_line": 26.627083, "activity_lines": {"activity_5": 27.817173, "activity_10": 27.185162, "activity_20": 26.771373, "activity_30": 26.732464}, "trend_signal": 1, "fair_value": 22.435849, "relative_strength": 3.789081, "rate_of_change": 0.39719490500999455, "market_dynamics": 0.595488, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.138261, "high": 28.277019, "low": 27.900389, "close": 27.9774, "volume": 57304}, "trend_line": 26.68675, "activity_lines": {"activity_5": 27.94264, "activity_10": 27.431096, "activity_20": 26.886092, "activity_30": 26.819581}, "trend_signal": 1, "fair_value": 22.483903, "relative_strength": 2.170616, "rate_of_change": 0.22408387730642904, "market_dynamics": 0.82945, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.821139, "high": 28.069517, "low": 27.821139, "close": 28.0491, "volume": 41077}, "trend_line": 26.7588, "activity_lines": {"activity_5": 28.02066, "activity_10": 27.652902, "activity_20": 27.007038, "activity_30": 26.907474}, "trend_signal": 1, "fair_value": 22.538746, "relative_strength": 2.807079, "rate_of_change": 0.2699841681733476, "market_dynamics": 0.90124, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.09862, "high": 28.177911, "low": 28.0562, "close": 28.0562, "volume": 29586}, "trend_line": 26.815683, "activity_lines": {"activity_5": 28.036853, "activity_10": 27.806558, "activity_20": 27.12843, "activity_30": 26.991178}, "trend_signal": 1, "fair_value": 22.594788, "relative_strength": 2.975192, "rate_of_change": 0.21257679716578892, "market_dynamics": 0.819279, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.20763, "high": 28.495059, "low": 27.999492, "close": 28.3116, "volume": 8490}, "trend_line": 26.880943, "activity_lines": {"activity_5": 28.1235, "activity_10": 27.960178, "activity_20": 27.266718, "activity_30": 27.087688}, "trend_signal": 1, "fair_value": 22.653847, "relative_strength": 0.459699, "rate_of_change": 0.24336504872912817, "market_dynamics": 0.776472, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.302985, "high": 28.544623, "low": 27.900386, "close": 28.3795, "volume": 5899}, "trend_line": 26.9429, "activity_lines": {"activity_5": 28.225873, "activity_10": 28.082085, "activity_20": 27.405252, "activity_30": 27.184369}, "trend_signal": 1, "fair_value": 22.713951, "relative_strength": -0.928236, "rate_of_change": 0.2304867057677372, "market_dynamics": 0.694212, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.336528, "high": 28.336528, "low": 28.026104, "close": 28.2949, "volume": 19141}, "trend_line": 27.011607, "activity_lines": {"activity_5": 28.272587, "activity_10": 28.157907, "activity_20": 27.531639, "activity_30": 27.271595}, "trend_signal": 1, "fair_value": 22.772481, "relative_strength": -0.873926, "rate_of_change": 0.25500966859543645, "market_dynamics": 0.680954, "expectation": {"probability": 63.085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.296851, "high": 28.81224, "low": 28.277029, "close": 28.6938, "volume": 13241}, "trend_line": 27.10518, "activity_lines": {"activity_5": 28.4311, "activity_10": 28.281025, "activity_20": 27.691893, "activity_30": 27.380124}, "trend_signal": 1, "fair_value": 22.82873, "relative_strength": -0.039284, "rate_of_change": 0.3464177455269479, "market_dynamics": 0.734863, "expectation": {"probability": 62.9597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.762743, "high": 28.772655, "low": 28.377192, "close": 28.4769, "volume": 53886}, "trend_line": 27.185183, "activity_lines": {"activity_5": 28.474333, "activity_10": 28.335478, "activity_20": 27.822628, "activity_30": 27.468622}, "trend_signal": 1, "fair_value": 22.876608, "relative_strength": -2.190423, "rate_of_change": 0.29515760456118656, "market_dynamics": 0.885059, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.475271, "high": 28.901459, "low": 28.293299, "close": 28.4609, "volume": 24428}, "trend_line": 27.2403, "activity_lines": {"activity_5": 28.484187, "activity_10": 28.375369, "activity_20": 27.939537, "activity_30": 27.550926}, "trend_signal": 1, "fair_value": 22.921198, "relative_strength": 0.18608, "rate_of_change": 0.2027464740627376, "market_dynamics": 0.911662, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.614022, "high": 28.82216, "low": 28.582603, "close": 28.5941, "volume": 11444}, "trend_line": 27.291713, "activity_lines": {"activity_5": 28.528487, "activity_10": 28.43488, "activity_20": 28.057363, "activity_30": 27.638268}, "trend_signal": 1, "fair_value": 22.95851, "relative_strength": -1.716776, "rate_of_change": 0.1887387436995927, "market_dynamics": 0.835168, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.585089, "high": 28.623942, "low": 28.1703, "close": 28.1703, "volume": 18929}, "trend_line": 27.302357, "activity_lines": {"activity_5": 28.417213, "activity_10": 28.405945, "activity_20": 28.123382, "activity_30": 27.694951}, "trend_signal": 1, "fair_value": 22.995265, "relative_strength": -4.045725, "rate_of_change": 0.039000849818401684, "market_dynamics": 0.557406, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.01938, "high": 28.157346, "low": 27.712128, "close": 28.0283, "volume": 17375}, "trend_line": 27.30327, "activity_lines": {"activity_5": 28.266913, "activity_10": 28.347685, "activity_20": 28.165225, "activity_30": 27.741786}, "trend_signal": 1, "fair_value": 23.030713, "relative_strength": -4.735009, "rate_of_change": 0.0033440336305052623, "market_dynamics": 0.101367, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.969739, "high": 27.999473, "low": 27.7729, "close": 27.7729, "volume": 12908}, "trend_line": 27.345823, "activity_lines": {"activity_5": 28.075847, "activity_10": 28.243367, "activity_20": 28.164657, "activity_30": 27.772085}, "trend_signal": 1, "fair_value": 23.067079, "relative_strength": -5.50422, "rate_of_change": 0.15585312675001223, "market_dynamics": -0.318088, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.573332, "high": 27.751736, "low": 27.385017, "close": 27.644, "volume": 64565}, "trend_line": 27.367113, "activity_lines": {"activity_5": 27.888747, "activity_10": 28.120764, "activity_20": 28.14099, "activity_30": 27.791322}, "trend_signal": 1, "fair_value": 23.100957, "relative_strength": -6.189467, "rate_of_change": 0.07785466906591357, "market_dynamics": -0.564099, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.62289, "high": 27.956109, "low": 27.404841, "close": 27.8901, "volume": 15773}, "trend_line": 27.379437, "activity_lines": {"activity_5": 27.83814, "activity_10": 28.055044, "activity_20": 28.1324, "activity_30": 27.825063}, "trend_signal": 1, "fair_value": 23.139052, "relative_strength": -6.718386, "rate_of_change": 0.04503215227707635, "market_dynamics": -0.711005, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.876605, "high": 28.436, "low": 27.761633, "close": 28.436, "volume": 58897}, "trend_line": 27.412997, "activity_lines": {"activity_5": 28.016433, "activity_10": 28.097476, "activity_20": 28.170091, "activity_30": 27.893229}, "trend_signal": 1, "fair_value": 23.187167, "relative_strength": -5.98609, "rate_of_change": 0.12257374028546084, "market_dynamics": -0.529442, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.366235, "high": 28.564461, "low": 27.840934, "close": 28.1801, "volume": 4733}, "trend_line": 27.45791, "activity_lines": {"activity_5": 28.091713, "activity_10": 28.090816, "activity_20": 28.17613, "activity_30": 27.942719}, "trend_signal": 1, "fair_value": 23.232465, "relative_strength": -6.508422, "rate_of_change": 0.16383834281234386, "market_dynamics": -0.441094, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.277065, "high": 28.713164, "low": 28.177951, "close": 28.6197, "volume": 11058}, "trend_line": 27.548783, "activity_lines": {"activity_5": 28.303407, "activity_10": 28.173424, "activity_20": 28.218827, "activity_30": 28.017673}, "trend_signal": 1, "fair_value": 23.27879, "relative_strength": -6.044085, "rate_of_change": 0.33095381258078993, "market_dynamics": -0.408897, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.777131, "high": 28.875253, "low": 28.1994, "close": 28.1994, "volume": 11449}, "trend_line": 27.622443, "activity_lines": {"activity_5": 28.318547, "activity_10": 28.177016, "activity_20": 28.217763, "activity_30": 28.059649}, "trend_signal": 1, "fair_value": 23.325975, "relative_strength": -5.119385, "rate_of_change": 0.26738023236816044, "market_dynamics": -0.371841, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.69334, "high": 29.416868, "low": 28.594227, "close": 28.6084, "volume": 15635}, "trend_line": 27.70304, "activity_lines": {"activity_5": 28.432993, "activity_10": 28.259727, "activity_20": 28.255692, "activity_30": 28.123259}, "trend_signal": 1, "fair_value": 23.372103, "relative_strength": -5.365997, "rate_of_change": 0.2917808537065346, "market_dynamics": -0.442118, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.931217, "high": 28.980774, "low": 27.355313, "close": 27.9493, "volume": 30685}, "trend_line": 27.77024, "activity_lines": {"activity_5": 28.279853, "activity_10": 28.222342, "activity_20": 28.227799, "activity_30": 28.139146}, "trend_signal": 1, "fair_value": 23.405697, "relative_strength": -9.206357, "rate_of_change": 0.24257265628609606, "market_dynamics": -0.448426, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.187817, "high": 28.318647, "low": 27.860743, "close": 28.1115, "volume": 57402}, "trend_line": 27.899627, "activity_lines": {"activity_5": 28.213227, "activity_10": 28.218465, "activity_20": 28.215487, "activity_30": 28.161163}, "trend_signal": 1, "fair_value": 23.441189, "relative_strength": -9.217726, "rate_of_change": 0.46591963195131797, "market_dynamics": -0.426203, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.177757, "high": 28.177757, "low": 27.424792, "close": 27.6251, "volume": 22520}, "trend_line": 27.970457, "activity_lines": {"activity_5": 27.98904, "activity_10": 28.12464, "activity_20": 28.156554, "activity_30": 28.143452}, "trend_signal": 1, "fair_value": 23.47932, "relative_strength": -9.193349, "rate_of_change": 0.2538743618328691, "market_dynamics": -0.578001, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.622867, "high": 27.979675, "low": 26.780404, "close": 26.8256, "volume": 18477}, "trend_line": 28.001697, "activity_lines": {"activity_5": 27.56466, "activity_10": 27.888138, "activity_20": 28.023531, "activity_30": 28.06959}, "trend_signal": 0, "fair_value": 23.517472, "relative_strength": -11.767464, "rate_of_change": 0.11168927272085821, "market_dynamics": -0.929237, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.087705, "high": 27.734915, "low": 26.810187, "close": 26.9876, "volume": 108640}, "trend_line": 28.01159, "activity_lines": {"activity_5": 27.285867, "activity_10": 27.695971, "activity_20": 27.913013, "activity_30": 28.004165}, "trend_signal": 0, "fair_value": 23.55429, "relative_strength": -9.349454, "rate_of_change": 0.03533000160669443, "market_dynamics": -1.062274, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.067859, "high": 27.8905, "low": 27.067859, "close": 27.8905, "volume": 5059}, "trend_line": 28.044367, "activity_lines": {"activity_5": 27.416093, "activity_10": 27.684376, "activity_20": 27.895114, "activity_30": 27.996352}, "trend_signal": 0, "fair_value": 23.599128, "relative_strength": -9.52299, "rate_of_change": 0.11701227955999423, "market_dynamics": -1.230992, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.682355, "high": 27.969783, "low": 27.57333, "close": 27.8785, "volume": 5834}, "trend_line": 28.070777, "activity_lines": {"activity_5": 27.54624, "activity_10": 27.680518, "activity_20": 27.877997, "activity_30": 27.985651}, "trend_signal": 0, "fair_value": 23.648746, "relative_strength": -9.730426, "rate_of_change": 0.0941722093424269, "market_dynamics": -1.140085, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.227435, "high": 28.434581, "low": 27.612933, "close": 27.6837, "volume": 62996}, "trend_line": 28.0657, "activity_lines": {"activity_5": 27.626987, "activity_10": 27.646725, "activity_20": 27.84621, "activity_30": 27.960678}, "trend_signal": 0, "fair_value": 23.696806, "relative_strength": -9.715796, "rate_of_change": -0.018086424896610442, "market_dynamics": -0.860998, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.593111, "high": 27.66249, "low": 27.251468, "close": 27.4379, "volume": 79146}, "trend_line": 28.04003, "activity_lines": {"activity_5": 27.621893, "activity_10": 27.58526, "activity_20": 27.794791, "activity_30": 27.920175}, "trend_signal": 0, "fair_value": 23.740328, "relative_strength": -10.47314, "rate_of_change": -0.09146395778476249, "market_dynamics": -0.73381, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.58518, "high": 27.733354, "low": 27.493995, "close": 27.6723, "volume": 32325}, "trend_line": 28.030187, "activity_lines": {"activity_5": 27.654113, "activity_10": 27.580258, "activity_20": 27.770568, "activity_30": 27.896451}, "trend_signal": 0, "fair_value": 23.784835, "relative_strength": -10.817728, "rate_of_change": -0.03510338612333883, "market_dynamics": -0.74096, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.75, "high": 27.9382, "low": 27.4967, "close": 27.9382, "volume": 28656}, "trend_line": 28.02888, "activity_lines": {"activity_5": 27.72932, "activity_10": 27.640622, "activity_20": 27.776057, "activity_30": 27.890516}, "trend_signal": 0, "fair_value": 23.828167, "relative_strength": -8.827785, "rate_of_change": -0.0046628301124092145, "market_dynamics": -0.670436, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 28.94, "low": 28.2, "close": 28.8691, "volume": 19516}, "trend_line": 28.056213, "activity_lines": {"activity_5": 28.111647, "activity_10": 27.870442, "activity_20": 27.871309, "activity_30": 27.944724}, "trend_signal": 0, "fair_value": 23.872358, "relative_strength": -7.048132, "rate_of_change": 0.09751727503916931, "market_dynamics": -0.434584, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9313, "high": 29.9046, "low": 28.9313, "close": 29.9046, "volume": 14009}, "trend_line": 28.117827, "activity_lines": {"activity_5": 28.7731, "activity_10": 28.27476, "activity_20": 28.061176, "activity_30": 28.063975}, "trend_signal": 0, "fair_value": 23.926448, "relative_strength": -3.215687, "rate_of_change": 0.21960911117975446, "market_dynamics": 0.016296, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.74, "high": 30.16, "low": 29.605, "close": 30.07, "volume": 10965}, "trend_line": 28.17644, "activity_lines": {"activity_5": 29.341627, "activity_10": 28.667705, "activity_20": 28.256645, "activity_30": 28.189921}, "trend_signal": 1, "fair_value": 23.980312, "relative_strength": -2.212352, "rate_of_change": 0.2084549421262217, "market_dynamics": 0.525203, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.1, "high": 30.89, "low": 30.0733, "close": 30.1063, "volume": 9616}, "trend_line": 28.234, "activity_lines": {"activity_5": 29.74678, "activity_10": 29.008262, "activity_20": 28.444018, "activity_30": 28.314428}, "trend_signal": 1, "fair_value": 24.034697, "relative_strength": -2.438482, "rate_of_change": 0.20428414661327787, "market_dynamics": 0.949897, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.095, "high": 30.51, "low": 29.62, "close": 30.3334, "volume": 46889}, "trend_line": 28.30195, "activity_lines": {"activity_5": 30.065367, "activity_10": 29.333405, "activity_20": 28.642467, "activity_30": 28.449874}, "trend_signal": 1, "fair_value": 24.095777, "relative_strength": -1.444303, "rate_of_change": 0.24066728058369244, "market_dynamics": 1.186075, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.63, "high": 30.79, "low": 29.969, "close": 30.3028, "volume": 12225}, "trend_line": 28.355583, "activity_lines": {"activity_5": 30.214073, "activity_10": 29.608569, "activity_20": 28.828966, "activity_30": 28.578961}, "trend_signal": 1, "fair_value": 24.154851, "relative_strength": -0.210316, "rate_of_change": 0.18950284344364193, "market_dynamics": 1.174347, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.23, "high": 30.553, "low": 30.15, "close": 30.553, "volume": 39979}, "trend_line": 28.424787, "activity_lines": {"activity_5": 30.3506, "activity_10": 29.885145, "activity_20": 29.029185, "activity_30": 28.720729}, "trend_signal": 1, "fair_value": 24.215969, "relative_strength": -0.423832, "rate_of_change": 0.24405775751462827, "market_dynamics": 1.231502, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.63, "high": 30.89, "low": 30.36, "close": 30.5982, "volume": 16905}, "trend_line": 28.49603, "activity_lines": {"activity_5": 30.458967, "activity_10": 30.117771, "activity_20": 29.224503, "activity_30": 28.86095}, "trend_signal": 1, "fair_value": 24.275037, "relative_strength": 0.270506, "rate_of_change": 0.2506368825208879, "market_dynamics": 1.230861, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.59, "high": 30.5901, "low": 29.0025, "close": 29.0025, "volume": 19494}, "trend_line": 28.509643, "activity_lines": {"activity_5": 30.00022, "activity_10": 30.002809, "activity_20": 29.256427, "activity_30": 28.893625}, "trend_signal": 1, "fair_value": 24.329798, "relative_strength": -2.936112, "rate_of_change": 0.0477715667761419, "market_dynamics": 0.908259, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.99, "high": 29.35, "low": 28.8067, "close": 28.8067, "volume": 70004}, "trend_line": 28.530857, "activity_lines": {"activity_5": 29.549793, "activity_10": 29.828062, "activity_20": 29.267827, "activity_30": 28.91279}, "trend_signal": 1, "fair_value": 24.386463, "relative_strength": -1.985901, "rate_of_change": 0.07440991106062082, "market_dynamics": 0.724601, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.218, "high": 29.58, "low": 28.8835, "close": 28.8835, "volume": 3782}, "trend_line": 28.559363, "activity_lines": {"activity_5": 29.226747, "activity_10": 29.651487, "activity_20": 29.282458, "activity_30": 28.935541}, "trend_signal": 1, "fair_value": 24.441824, "relative_strength": 0.182592, "rate_of_change": 0.09991287678459901, "market_dynamics": 0.317394, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.4, "high": 29.92, "low": 29.2684, "close": 29.3171, "volume": 45185}, "trend_line": 28.610837, "activity_lines": {"activity_5": 29.142853, "activity_10": 29.553487, "activity_20": 29.334708, "activity_30": 28.984428}, "trend_signal": 1, "fair_value": 24.498159, "relative_strength": 4.052374, "rate_of_change": 0.18023511238678155, "market_dynamics": 0.099999, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.6754, "high": 28.9455, "low": 28.63, "close": 28.9455, "volume": 24380}, "trend_line": 28.65422, "activity_lines": {"activity_5": 29.017487, "activity_10": 29.398605, "activity_20": 29.34351, "activity_30": 29.006019}, "trend_signal": 1, "fair_value": 24.553665, "relative_strength": -0.483886, "rate_of_change": 0.1516313556293324, "market_dynamics": -0.014984, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.85, "high": 30.2672, "low": 28.8487, "close": 30.2672, "volume": 1366}, "trend_line": 28.733457, "activity_lines": {"activity_5": 29.442867, "activity_10": 29.504478, "activity_20": 29.468094, "activity_30": 29.110082}, "trend_signal": 1, "fair_value": 24.615242, "relative_strength": 0.605264, "rate_of_change": 0.27652820422263347, "market_dynamics": -0.140391, "expectation": {"probability": 61.5792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.22, "high": 31.2812, "low": 30.22, "close": 31.2812, "volume": 15953}, "trend_line": 28.828297, "activity_lines": {"activity_5": 30.121933, "activity_10": 29.791789, "activity_20": 29.673632, "activity_30": 29.274452}, "trend_signal": 1, "fair_value": 24.684779, "relative_strength": -0.269701, "rate_of_change": 0.3300681849733494, "market_dynamics": -0.004586, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.04, "high": 31.9201, "low": 30.778, "close": 31.8771, "volume": 5018}, "trend_line": 28.95153, "activity_lines": {"activity_5": 30.834667, "activity_10": 30.170213, "activity_20": 29.919776, "activity_30": 29.471149}, "trend_signal": 1, "fair_value": 24.760646, "relative_strength": 1.282301, "rate_of_change": 0.4274723546798571, "market_dynamics": 0.013682, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.265, "high": 31.4841, "low": 30.73, "close": 31.1509, "volume": 9137}, "trend_line": 29.035903, "activity_lines": {"activity_5": 31.10576, "activity_10": 30.387976, "activity_20": 30.077718, "activity_30": 29.613044}, "trend_signal": 1, "fair_value": 24.830453, "relative_strength": -1.741111, "rate_of_change": 0.2914284668202315, "market_dynamics": 0.120559, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.29, "high": 32.3962, "low": 31.28, "close": 31.756, "volume": 7748}, "trend_line": 29.154457, "activity_lines": {"activity_5": 31.4563, "activity_10": 30.704887, "activity_20": 30.276777, "activity_30": 29.788534}, "trend_signal": 1, "fair_value": 24.904585, "relative_strength": -1.901314, "rate_of_change": 0.40830140533256226, "market_dynamics": 0.240987, "expectation": {"probability": 63.6146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.32, "high": 33.4253, "low": 32.09, "close": 32.5218, "volume": 15803}, "trend_line": 29.284903, "activity_lines": {"activity_5": 31.87474, "activity_10": 31.139984, "activity_20": 30.528208, "activity_30": 30.005782}, "trend_signal": 1, "fair_value": 24.982936, "relative_strength": 0.402642, "rate_of_change": 0.4474307307455569, "market_dynamics": 0.372887, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.1618, "high": 32.52, "low": 31.9453, "close": 32.4254, "volume": 3079}, "trend_line": 29.434107, "activity_lines": {"activity_5": 32.11074, "activity_10": 31.493565, "activity_20": 30.747364, "activity_30": 30.208395}, "trend_signal": 1, "fair_value": 25.064861, "relative_strength": -0.511177, "rate_of_change": 0.5094911873192853, "market_dynamics": 0.45182, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.065, "high": 33.11, "low": 32.44, "close": 32.6125, "volume": 40249}, "trend_line": 29.58414, "activity_lines": {"activity_5": 32.332827, "activity_10": 31.815371, "activity_20": 30.962972, "activity_30": 30.413453}, "trend_signal": 1, "fair_value": 25.146787, "relative_strength": -1.158523, "rate_of_change": 0.5097249935253702, "market_dynamics": 0.745712, "expectation": {"probability": 63.7542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b3e8d8-3486-4c74-ae51-9e803e985e7f/", "share_image": "https://sharemaestro.com/terminal/a3b3e8d8-3486-4c74-ae51-9e803e985e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}