{"ticker": {"uuid": "a3b3e8d8-3486-4c74-ae51-9e803e985e7f", "symbol": "CBLS", "name": "CLOUGH HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBLS rose 1.73%, moving from 31.88 to 32.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.43"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.9801, "high": 33.0, "low": 32.2513, "close": 32.4274, "volume": 3250}, "trend_line": 30.679316, "activity_lines": {"activity_5": 32.92262, "activity_10": 32.856293, "activity_20": 32.138351, "activity_30": 31.536892}, "trend_signal": 1, "fair_value": 25.669796, "relative_strength": -1.143732, "rate_of_change": 0.5180694923642448, "market_dynamics": 1.12411, "expectation": {"probability": 61.8742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.560881, "high": 19.629556, "low": 19.346139, "close": 19.417654, "volume": 429}, "trend_line": 20.378742, "activity_lines": {"activity_5": 19.322888, "activity_10": 19.403191, "activity_20": 19.699833, "activity_30": 19.981802}, "trend_signal": 0, "fair_value": 22.658408, "relative_strength": -17.81103, "rate_of_change": -0.2009229291025351, "market_dynamics": -1.288874, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.298625, "high": 19.298625, "low": 18.948394, "close": 19.197621, "volume": 53}, "trend_line": 20.327688, "activity_lines": {"activity_5": 19.287195, "activity_10": 19.341835, "activity_20": 19.630898, "activity_30": 19.905601}, "trend_signal": 0, "fair_value": 22.634036, "relative_strength": -19.293715, "rate_of_change": -0.2505257684699115, "market_dynamics": -1.413925, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.460662, "high": 19.460662, "low": 18.92116, "close": 18.985524, "volume": 280}, "trend_line": 20.254592, "activity_lines": {"activity_5": 19.189118, "activity_10": 19.261943, "activity_20": 19.547773, "activity_30": 19.819009}, "trend_signal": 0, "fair_value": 22.608522, "relative_strength": -18.065326, "rate_of_change": -0.3595883604667664, "market_dynamics": -1.433919, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.759613, "high": 18.970339, "low": 18.759613, "close": 18.970339, "volume": 0}, "trend_line": 20.154425, "activity_lines": {"activity_5": 19.110209, "activity_10": 19.191282, "activity_20": 19.467875, "activity_30": 19.736154}, "trend_signal": 0, "fair_value": 22.583257, "relative_strength": -17.562167, "rate_of_change": -0.4945397073414217, "market_dynamics": -1.530986, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.986503, "high": 19.022653, "low": 18.599732, "close": 18.643425, "volume": 12002}, "trend_line": 20.060321, "activity_lines": {"activity_5": 18.92453, "activity_10": 19.07685, "activity_20": 19.362922, "activity_30": 19.63867}, "trend_signal": 0, "fair_value": 22.556085, "relative_strength": -16.934507, "rate_of_change": -0.46691483383922644, "market_dynamics": -1.484742, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.649107, "high": 18.883639, "low": 18.649107, "close": 18.684669, "volume": 103}, "trend_line": 19.960905, "activity_lines": {"activity_5": 18.805115, "activity_10": 18.987781, "activity_20": 19.270876, "activity_30": 19.549919}, "trend_signal": 0, "fair_value": 22.529569, "relative_strength": -16.973967, "rate_of_change": -0.49558528998612716, "market_dynamics": -1.502111, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.895591, "high": 19.286379, "low": 18.878152, "close": 19.286379, "volume": 714}, "trend_line": 19.883044, "activity_lines": {"activity_5": 18.935137, "activity_10": 19.021576, "activity_20": 19.243764, "activity_30": 19.506401}, "trend_signal": 0, "fair_value": 22.507506, "relative_strength": -15.972504, "rate_of_change": -0.3900674844151536, "market_dynamics": -1.069123, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.118366, "high": 19.172052, "low": 19.099263, "close": 19.112195, "volume": 1721}, "trend_line": 19.826619, "activity_lines": {"activity_5": 19.001179, "activity_10": 19.024354, "activity_20": 19.206609, "activity_30": 19.456669}, "trend_signal": 0, "fair_value": 22.484565, "relative_strength": -15.255262, "rate_of_change": -0.2837845150873318, "market_dynamics": -0.617836, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.214374, "high": 19.237788, "low": 19.064975, "close": 19.064975, "volume": 1000}, "trend_line": 19.759211, "activity_lines": {"activity_5": 19.043037, "activity_10": 19.022853, "activity_20": 19.171249, "activity_30": 19.40753}, "trend_signal": 0, "fair_value": 22.461615, "relative_strength": -14.879147, "rate_of_change": -0.3399873674881247, "market_dynamics": -0.229827, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.12689, "high": 19.12689, "low": 18.687412, "close": 18.721308, "volume": 0}, "trend_line": 19.682631, "activity_lines": {"activity_5": 18.96403, "activity_10": 18.957746, "activity_20": 19.107811, "activity_30": 19.340569}, "trend_signal": 0, "fair_value": 22.436679, "relative_strength": -13.42767, "rate_of_change": -0.38756608247161217, "market_dynamics": 0.138827, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.677027, "high": 18.751678, "low": 18.557802, "close": 18.640878, "volume": 5000}, "trend_line": 19.591205, "activity_lines": {"activity_5": 18.853021, "activity_10": 18.890922, "activity_20": 19.044045, "activity_30": 19.273359}, "trend_signal": 0, "fair_value": 22.411542, "relative_strength": -12.656955, "rate_of_change": -0.4645009094566778, "market_dynamics": 0.0929, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.43985, "high": 18.532429, "low": 18.27076, "close": 18.532429, "volume": 37515}, "trend_line": 19.526962, "activity_lines": {"activity_5": 18.708782, "activity_10": 18.818504, "activity_20": 18.977333, "activity_30": 19.205051}, "trend_signal": 0, "fair_value": 22.386021, "relative_strength": -13.020005, "rate_of_change": -0.32791755279982837, "market_dynamics": 0.100823, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.623439, "high": 18.792922, "low": 18.598948, "close": 18.607667, "volume": 75428}, "trend_line": 19.481653, "activity_lines": {"activity_5": 18.639885, "activity_10": 18.771859, "activity_20": 18.926199, "activity_30": 19.145741}, "trend_signal": 0, "fair_value": 22.361326, "relative_strength": -12.518483, "rate_of_change": -0.23203302182899518, "market_dynamics": 0.143308, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.721406, "high": 18.814572, "low": 18.507839, "close": 18.507839, "volume": 13007}, "trend_line": 19.423676, "activity_lines": {"activity_5": 18.571348, "activity_10": 18.713934, "activity_20": 18.870498, "activity_30": 19.082915}, "trend_signal": 0, "fair_value": 22.336303, "relative_strength": -10.362166, "rate_of_change": -0.29759795023554236, "market_dynamics": 0.077476, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.525081, "high": 18.684669, "low": 18.461599, "close": 18.462676, "volume": 82}, "trend_line": 19.354802, "activity_lines": {"activity_5": 18.524898, "activity_10": 18.656207, "activity_20": 18.816801, "activity_30": 19.020915}, "trend_signal": 0, "fair_value": 22.311312, "relative_strength": -7.773482, "rate_of_change": -0.3545878751272467, "market_dynamics": -0.091795, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.496083, "high": 18.706319, "low": 18.408109, "close": 18.706319, "volume": 25204}, "trend_line": 19.302129, "activity_lines": {"activity_5": 18.576905, "activity_10": 18.646064, "activity_20": 18.791848, "activity_30": 18.979077}, "trend_signal": 0, "fair_value": 22.288203, "relative_strength": -11.089751, "rate_of_change": -0.27214434950044253, "market_dynamics": -0.018374, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.672031, "high": 19.068403, "low": 18.640584, "close": 19.068403, "volume": 2571}, "trend_line": 19.249034, "activity_lines": {"activity_5": 18.745244, "activity_10": 18.701362, "activity_20": 18.804802, "activity_30": 18.963998}, "trend_signal": 0, "fair_value": 22.28233, "relative_strength": -10.15879, "rate_of_change": -0.2750732833668193, "market_dynamics": 0.13127, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.131004, "high": 19.279325, "low": 19.131004, "close": 19.247094, "volume": 17573}, "trend_line": 19.209492, "activity_lines": {"activity_5": 18.937415, "activity_10": 18.793112, "activity_20": 18.835983, "activity_30": 18.963873}, "trend_signal": 0, "fair_value": 22.27537, "relative_strength": -10.979162, "rate_of_change": -0.20542329552745792, "market_dynamics": 0.608678, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.367985, "high": 19.490541, "low": 19.351331, "close": 19.490541, "volume": 1582}, "trend_line": 19.19111, "activity_lines": {"activity_5": 19.168107, "activity_10": 18.926672, "activity_20": 18.890835, "activity_30": 18.982005}, "trend_signal": 0, "fair_value": 22.265615, "relative_strength": -10.356725, "rate_of_change": -0.09569227546466384, "market_dynamics": 1.121383, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.475748, "high": 19.590369, "low": 19.403841, "close": 19.590369, "volume": 2458}, "trend_line": 19.168757, "activity_lines": {"activity_5": 19.366561, "activity_10": 19.070646, "activity_20": 18.952875, "activity_30": 19.007764}, "trend_signal": 0, "fair_value": 22.25622, "relative_strength": -10.300285, "rate_of_change": -0.11647580572462436, "market_dynamics": 1.363626, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.408347, "high": 19.642291, "low": 19.408347, "close": 19.6178, "volume": 1400}, "trend_line": 19.149641, "activity_lines": {"activity_5": 19.498979, "activity_10": 19.203806, "activity_20": 19.016769, "activity_30": 19.036734}, "trend_signal": 0, "fair_value": 22.247907, "relative_strength": -10.047906, "rate_of_change": -0.0997247761031159, "market_dynamics": 1.430283, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.605652, "high": 20.011527, "low": 19.605652, "close": 19.853115, "volume": 2858}, "trend_line": 19.134776, "activity_lines": {"activity_5": 19.649071, "activity_10": 19.361988, "activity_20": 19.10212, "activity_30": 19.08212}, "trend_signal": 0, "fair_value": 22.231872, "relative_strength": -10.697539, "rate_of_change": -0.07762547611206054, "market_dynamics": 1.432502, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.940012, "high": 20.096536, "low": 19.733204, "close": 20.096536, "volume": 3479}, "trend_line": 19.149823, "activity_lines": {"activity_5": 19.827988, "activity_10": 19.540416, "activity_20": 19.207533, "activity_30": 19.144169}, "trend_signal": 0, "fair_value": 22.213558, "relative_strength": -9.976742, "rate_of_change": 0.07863692786371107, "market_dynamics": 1.444398, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.260768, "high": 20.338996, "low": 20.175552, "close": 20.175552, "volume": 3409}, "trend_line": 19.161273, "activity_lines": {"activity_5": 19.976615, "activity_10": 19.70614, "activity_20": 19.315181, "activity_30": 19.210345}, "trend_signal": 1, "fair_value": 22.196662, "relative_strength": -9.47351, "rate_of_change": 0.05979167535908797, "market_dynamics": 1.450204, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.949919, "high": 19.970485, "low": 19.807926, "close": 19.964777, "volume": 1060}, "trend_line": 19.172568, "activity_lines": {"activity_5": 20.009315, "activity_10": 19.803219, "activity_20": 19.397017, "activity_30": 19.262184}, "trend_signal": 1, "fair_value": 22.17282, "relative_strength": -8.526487, "rate_of_change": 0.05894702298744423, "market_dynamics": 1.446647, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.054126, "high": 20.142391, "low": 19.946573, "close": 20.142391, "volume": 10140}, "trend_line": 19.196477, "activity_lines": {"activity_5": 20.07626, "activity_10": 19.905281, "activity_20": 19.489475, "activity_30": 19.324753}, "trend_signal": 1, "fair_value": 22.149525, "relative_strength": -8.892804, "rate_of_change": 0.12470421281073715, "market_dynamics": 1.442308, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.062883, "high": 20.331518, "low": 19.985146, "close": 20.331518, "volume": 2212}, "trend_line": 19.230117, "activity_lines": {"activity_5": 20.171275, "activity_10": 20.015619, "activity_20": 19.593004, "activity_30": 19.397981}, "trend_signal": 1, "fair_value": 22.121231, "relative_strength": -8.644382, "rate_of_change": 0.17524048813747614, "market_dynamics": 1.422011, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.36527, "high": 20.589919, "low": 20.364089, "close": 20.532256, "volume": 2493}, "trend_line": 19.269559, "activity_lines": {"activity_5": 20.301309, "activity_10": 20.139489, "activity_20": 19.710674, "activity_30": 19.48199}, "trend_signal": 1, "fair_value": 22.107046, "relative_strength": -8.222017, "rate_of_change": 0.2051053563532717, "market_dynamics": 1.443399, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.53629, "high": 20.920054, "low": 20.53629, "close": 20.894175, "volume": 10395}, "trend_line": 19.332587, "activity_lines": {"activity_5": 20.522934, "activity_10": 20.305797, "activity_20": 19.856051, "activity_30": 19.586804}, "trend_signal": 1, "fair_value": 22.078356, "relative_strength": -7.490086, "rate_of_change": 0.3270858456075678, "market_dynamics": 1.559623, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.028296, "high": 21.186131, "low": 20.98126, "close": 21.186131, "volume": 14885}, "trend_line": 19.391085, "activity_lines": {"activity_5": 20.79397, "activity_10": 20.499666, "activity_20": 20.020522, "activity_30": 19.706388}, "trend_signal": 1, "fair_value": 22.043819, "relative_strength": -7.108114, "rate_of_change": 0.3025875429915312, "market_dynamics": 1.673707, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.205417, "high": 21.49078, "low": 20.988935, "close": 21.3911, "volume": 19795}, "trend_line": 19.456867, "activity_lines": {"activity_5": 21.051905, "activity_10": 20.701789, "activity_20": 20.192777, "activity_30": 19.835421}, "trend_signal": 1, "fair_value": 22.007684, "relative_strength": -5.502856, "rate_of_change": 0.33923836649676214, "market_dynamics": 1.798869, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.205417, "high": 21.593216, "low": 21.117053, "close": 21.593216, "volume": 2276}, "trend_line": 19.53672, "activity_lines": {"activity_5": 21.293965, "activity_10": 20.908418, "activity_20": 20.371185, "activity_30": 19.97325}, "trend_signal": 1, "fair_value": 21.978003, "relative_strength": -5.723645, "rate_of_change": 0.4104103707960791, "market_dynamics": 1.799663, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.667902, "high": 22.057767, "low": 21.638382, "close": 22.057767, "volume": 9474}, "trend_line": 19.639128, "activity_lines": {"activity_5": 21.606762, "activity_10": 21.167873, "activity_20": 20.57926, "activity_30": 20.135898}, "trend_signal": 1, "fair_value": 21.954549, "relative_strength": -4.197031, "rate_of_change": 0.524182155448819, "market_dynamics": 1.792622, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.120547, "high": 22.169747, "low": 21.805663, "close": 21.937914, "volume": 41610}, "trend_line": 19.738047, "activity_lines": {"activity_5": 21.777908, "activity_10": 21.369878, "activity_20": 20.759492, "activity_30": 20.284207}, "trend_signal": 1, "fair_value": 21.922576, "relative_strength": -4.056849, "rate_of_change": 0.5036832592567358, "market_dynamics": 1.741232, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.891272, "high": 22.184212, "low": 21.891272, "close": 21.998333, "volume": 15501}, "trend_line": 19.849877, "activity_lines": {"activity_5": 21.89961, "activity_10": 21.550825, "activity_20": 20.929145, "activity_30": 20.430032}, "trend_signal": 1, "fair_value": 21.892535, "relative_strength": -3.372452, "rate_of_change": 0.566570745322461, "market_dynamics": 1.623386, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.130387, "high": 22.583031, "low": 22.077939, "close": 22.564138, "volume": 29196}, "trend_line": 19.979193, "activity_lines": {"activity_5": 22.155768, "activity_10": 21.797672, "activity_20": 21.135847, "activity_30": 20.605146}, "trend_signal": 1, "fair_value": 21.870872, "relative_strength": -2.690141, "rate_of_change": 0.6514700317790347, "market_dynamics": 1.634485, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.627312, "high": 22.710953, "low": 22.494471, "close": 22.56709, "volume": 30597}, "trend_line": 20.08855, "activity_lines": {"activity_5": 22.334706, "activity_10": 22.001023, "activity_20": 21.32446, "activity_30": 20.772107}, "trend_signal": 1, "fair_value": 21.847138, "relative_strength": -2.698276, "rate_of_change": 0.5473544401918677, "market_dynamics": 1.594027, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.720793, "high": 22.956955, "low": 22.578013, "close": 22.941703, "volume": 12205}, "trend_line": 20.2162, "activity_lines": {"activity_5": 22.573591, "activity_10": 22.23184, "activity_20": 21.532089, "activity_30": 20.956181}, "trend_signal": 1, "fair_value": 21.826087, "relative_strength": 0.06469, "rate_of_change": 0.6354366044338647, "market_dynamics": 1.48352, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.947115, "high": 22.947115, "low": 22.69265, "close": 22.703966, "volume": 20605}, "trend_line": 20.3375, "activity_lines": {"activity_5": 22.674301, "activity_10": 22.375623, "activity_20": 21.699484, "activity_30": 21.116682}, "trend_signal": 1, "fair_value": 21.803449, "relative_strength": 0.776673, "rate_of_change": 0.6000138502784794, "market_dynamics": 1.461653, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.46495, "high": 22.573191, "low": 22.216389, "close": 22.216389, "volume": 32351}, "trend_line": 20.454003, "activity_lines": {"activity_5": 22.561416, "activity_10": 22.397851, "activity_20": 21.805141, "activity_30": 21.237901}, "trend_signal": 1, "fair_value": 21.777247, "relative_strength": 1.97847, "rate_of_change": 0.5728481868469654, "market_dynamics": 1.35667, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.110707, "high": 22.838874, "low": 22.110707, "close": 22.816439, "volume": 13115}, "trend_line": 20.593188, "activity_lines": {"activity_5": 22.63401, "activity_10": 22.510447, "activity_20": 21.955441, "activity_30": 21.390316}, "trend_signal": 1, "fair_value": 21.751813, "relative_strength": 2.211991, "rate_of_change": 0.6804780462777933, "market_dynamics": 1.208623, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.926648, "high": 23.285221, "low": 22.59602, "close": 23.285221, "volume": 614}, "trend_line": 20.751615, "activity_lines": {"activity_5": 22.846044, "activity_10": 22.682361, "activity_20": 22.135154, "activity_30": 21.563995}, "trend_signal": 1, "fair_value": 21.733404, "relative_strength": 3.888317, "rate_of_change": 0.7693175044097089, "market_dynamics": 1.119224, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.537521, "high": 24.38377, "low": 23.517841, "close": 24.265689, "volume": 60701}, "trend_line": 20.940215, "activity_lines": {"activity_5": 23.337026, "activity_10": 23.001778, "activity_20": 22.391903, "activity_30": 21.79071}, "trend_signal": 1, "fair_value": 21.727497, "relative_strength": 6.426204, "rate_of_change": 0.9088449260455026, "market_dynamics": 1.14216, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.334569, "high": 25.092257, "low": 24.315873, "close": 25.083991, "volume": 432613}, "trend_line": 21.15942, "activity_lines": {"activity_5": 24.012509, "activity_10": 23.429833, "activity_20": 22.706732, "activity_30": 22.05805}, "trend_signal": 1, "fair_value": 21.725454, "relative_strength": 8.312654, "rate_of_change": 1.0468135117046427, "market_dynamics": 1.217877, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.141458, "high": 25.40714, "low": 24.879219, "close": 25.150314, "volume": 213376}, "trend_line": 21.382342, "activity_lines": {"activity_5": 24.551432, "activity_10": 23.812745, "activity_20": 23.004504, "activity_30": 22.315527}, "trend_signal": 1, "fair_value": 21.720884, "relative_strength": 8.598683, "rate_of_change": 1.0535354938840502, "market_dynamics": 1.347137, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.200498, "high": 25.279219, "low": 24.826574, "close": 24.909527, "volume": 30460}, "trend_line": 21.589115, "activity_lines": {"activity_5": 24.814498, "activity_10": 24.094569, "activity_20": 23.25465, "activity_30": 22.543088}, "trend_signal": 1, "fair_value": 21.713712, "relative_strength": 7.971035, "rate_of_change": 0.967026904723525, "market_dynamics": 1.377112, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.954496, "high": 25.289059, "low": 24.747854, "close": 25.049945, "volume": 83284}, "trend_line": 21.7885, "activity_lines": {"activity_5": 24.98483, "activity_10": 24.359281, "activity_20": 23.495469, "activity_30": 22.766367}, "trend_signal": 1, "fair_value": 21.707291, "relative_strength": 7.201688, "rate_of_change": 0.923544110075839, "market_dynamics": 1.280263, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.151298, "high": 25.476021, "low": 25.082417, "close": 25.274299, "volume": 119484}, "trend_line": 21.989407, "activity_lines": {"activity_5": 25.112298, "activity_10": 24.619641, "activity_20": 23.735187, "activity_30": 22.991257}, "trend_signal": 1, "fair_value": 21.70816, "relative_strength": 6.326101, "rate_of_change": 0.922078160497514, "market_dynamics": 1.216629, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.25944, "high": 25.574422, "low": 25.052897, "close": 25.100523, "volume": 4727}, "trend_line": 22.176406, "activity_lines": {"activity_5": 25.114601, "activity_10": 24.805994, "activity_20": 23.935773, "activity_30": 23.191974}, "trend_signal": 1, "fair_value": 21.704141, "relative_strength": 4.880787, "rate_of_change": 0.8504049245166099, "market_dynamics": 1.059273, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.033217, "high": 25.40714, "low": 24.934324, "close": 25.174717, "volume": 277209}, "trend_line": 22.362551, "activity_lines": {"activity_5": 25.140533, "activity_10": 24.962264, "activity_20": 24.123395, "activity_30": 23.385414}, "trend_signal": 1, "fair_value": 21.701796, "relative_strength": 5.155072, "rate_of_change": 0.8393830812801668, "market_dynamics": 1.107484, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.161138, "high": 25.692503, "low": 25.151298, "close": 25.53024, "volume": 4927}, "trend_line": 22.559632, "activity_lines": {"activity_5": 25.283345, "activity_10": 25.129387, "activity_20": 24.325883, "activity_30": 23.589781}, "trend_signal": 1, "fair_value": 21.702376, "relative_strength": 4.5412, "rate_of_change": 0.8812992757400563, "market_dynamics": 1.041052, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.534471, "high": 26.135308, "low": 25.534471, "close": 26.122417, "volume": 11020}, "trend_line": 22.768609, "activity_lines": {"activity_5": 25.582169, "activity_10": 25.354836, "activity_20": 24.565059, "activity_30": 23.819638}, "trend_signal": 1, "fair_value": 21.712412, "relative_strength": 5.815171, "rate_of_change": 0.9263315997353185, "market_dynamics": 0.971859, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.38131, "high": 26.407977, "low": 25.554742, "close": 25.715332, "volume": 8036}, "trend_line": 22.955902, "activity_lines": {"activity_5": 25.6738, "activity_10": 25.454684, "activity_20": 24.743897, "activity_30": 24.009749}, "trend_signal": 1, "fair_value": 21.718014, "relative_strength": 6.10083, "rate_of_change": 0.8225930710128001, "market_dynamics": 0.887711, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.864607, "high": 26.007387, "low": 25.129059, "close": 25.172454, "volume": 17121}, "trend_line": 23.122466, "activity_lines": {"activity_5": 25.55507, "activity_10": 25.42947, "activity_20": 24.853616, "activity_30": 24.152752}, "trend_signal": 1, "fair_value": 21.718985, "relative_strength": 4.563609, "rate_of_change": 0.7255824667660676, "market_dynamics": 0.504948, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.082417, "high": 25.417965, "low": 24.175455, "close": 24.26067, "volume": 13799}, "trend_line": 23.265662, "activity_lines": {"activity_5": 25.127616, "activity_10": 25.236869, "activity_20": 24.861095, "activity_30": 24.226185}, "trend_signal": 1, "fair_value": 21.711287, "relative_strength": 2.849473, "rate_of_change": 0.6192938071570725, "market_dynamics": 0.035092, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.901605, "high": 24.521728, "low": 23.901605, "close": 24.521728, "volume": 51935}, "trend_line": 23.41164, "activity_lines": {"activity_5": 24.848118, "activity_10": 25.107908, "activity_20": 24.882664, "activity_30": 24.307221}, "trend_signal": 1, "fair_value": 21.70917, "relative_strength": 3.810488, "rate_of_change": 0.6274397006197353, "market_dynamics": -0.465637, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.588542, "high": 24.915431, "low": 24.588542, "close": 24.915431, "volume": 26508}, "trend_line": 23.564437, "activity_lines": {"activity_5": 24.767088, "activity_10": 25.057581, "activity_20": 24.932407, "activity_30": 24.40424}, "trend_signal": 1, "fair_value": 21.713067, "relative_strength": 1.348329, "rate_of_change": 0.6526539789609066, "market_dynamics": -0.842394, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.924975, "high": 25.102097, "low": 24.884631, "close": 25.098456, "volume": 15158}, "trend_line": 23.716644, "activity_lines": {"activity_5": 24.827532, "activity_10": 25.042976, "activity_20": 24.988398, "activity_30": 24.503209}, "trend_signal": 1, "fair_value": 21.71026, "relative_strength": 0.60349, "rate_of_change": 0.6459182538500584, "market_dynamics": -1.000433, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.141458, "high": 25.166058, "low": 24.629772, "close": 24.820966, "volume": 8250}, "trend_line": 23.847537, "activity_lines": {"activity_5": 24.836605, "activity_10": 24.981116, "activity_20": 25.007691, "activity_30": 24.574456}, "trend_signal": 1, "fair_value": 21.704869, "relative_strength": -0.811895, "rate_of_change": 0.5519035492542721, "market_dynamics": -0.986158, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.260769, "high": 24.324729, "low": 23.760793, "close": 23.760793, "volume": 3812}, "trend_line": 23.933359, "activity_lines": {"activity_5": 24.515719, "activity_10": 24.73158, "activity_20": 24.915935, "activity_30": 24.568859}, "trend_signal": 1, "fair_value": 21.695679, "relative_strength": -0.970901, "rate_of_change": 0.3598778356020594, "market_dynamics": -1.050554, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.813044, "high": 24.9604, "low": 23.813044, "close": 24.9604, "volume": 16303}, "trend_line": 24.052336, "activity_lines": {"activity_5": 24.628028, "activity_10": 24.725862, "activity_20": 24.931072, "activity_30": 24.63512}, "trend_signal": 1, "fair_value": 21.693247, "relative_strength": -0.020376, "rate_of_change": 0.497117851280303, "market_dynamics": -1.029129, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.819293, "high": 25.004287, "low": 24.686353, "close": 25.004287, "volume": 1787}, "trend_line": 24.166038, "activity_lines": {"activity_5": 24.72572, "activity_10": 24.738484, "activity_20": 24.94018, "activity_30": 24.696536}, "trend_signal": 1, "fair_value": 21.689294, "relative_strength": -1.244207, "rate_of_change": 0.4727274722920883, "market_dynamics": -1.016304, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.003696, "high": 25.170978, "low": 24.887189, "close": 24.887189, "volume": 21075}, "trend_line": 24.260352, "activity_lines": {"activity_5": 24.778456, "activity_10": 24.750145, "activity_20": 24.929949, "activity_30": 24.743062}, "trend_signal": 1, "fair_value": 21.683488, "relative_strength": -2.233179, "rate_of_change": 0.3902749801187959, "market_dynamics": -0.967263, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.934816, "high": 25.072577, "low": 24.836907, "close": 24.987559, "volume": 22209}, "trend_line": 24.362007, "activity_lines": {"activity_5": 24.878734, "activity_10": 24.795113, "activity_20": 24.926318, "activity_30": 24.789979}, "trend_signal": 1, "fair_value": 21.681088, "relative_strength": -2.0925, "rate_of_change": 0.41901700354552723, "market_dynamics": -0.800722, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.846255, "high": 24.882269, "low": 24.806894, "close": 24.861704, "volume": 1642}, "trend_line": 24.457453, "activity_lines": {"activity_5": 24.925953, "activity_10": 24.82056, "activity_20": 24.91116, "activity_30": 24.822217}, "trend_signal": 1, "fair_value": 21.675905, "relative_strength": -3.661173, "rate_of_change": 0.39178217131290777, "market_dynamics": -0.808155, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.895455, "high": 25.308739, "low": 24.787214, "close": 25.225591, "volume": 8946}, "trend_line": 24.546168, "activity_lines": {"activity_5": 25.021074, "activity_10": 24.90124, "activity_20": 24.932033, "activity_30": 24.871775}, "trend_signal": 1, "fair_value": 21.674081, "relative_strength": -3.030756, "rate_of_change": 0.3627319655893872, "market_dynamics": -0.760403, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.36778, "high": 25.396611, "low": 25.033413, "close": 25.033413, "volume": 2997}, "trend_line": 24.628378, "activity_lines": {"activity_5": 25.034457, "activity_10": 24.934181, "activity_20": 24.933097, "activity_30": 24.90321}, "trend_signal": 1, "fair_value": 21.669963, "relative_strength": -2.749087, "rate_of_change": 0.33491989462469207, "market_dynamics": -0.744772, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.023278, "high": 25.043057, "low": 24.757694, "close": 24.807288, "volume": 3298}, "trend_line": 24.690565, "activity_lines": {"activity_5": 24.970522, "activity_10": 24.923863, "activity_20": 24.912705, "activity_30": 24.914752}, "trend_signal": 1, "fair_value": 21.660068, "relative_strength": -2.270019, "rate_of_change": 0.2525014030562548, "market_dynamics": -0.806624, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.846255, "high": 26.187362, "low": 24.821851, "close": 26.187362, "volume": 5206}, "trend_line": 24.806678, "activity_lines": {"activity_5": 25.371939, "activity_10": 25.169761, "activity_20": 25.025972, "activity_30": 25.01132}, "trend_signal": 1, "fair_value": 21.661811, "relative_strength": -1.511867, "rate_of_change": 0.47027275398518475, "market_dynamics": -0.463167, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.28842, "high": 26.31243, "low": 25.879465, "close": 25.887633, "volume": 3410}, "trend_line": 24.929053, "activity_lines": {"activity_5": 25.59346, "activity_10": 25.33632, "activity_20": 25.105518, "activity_30": 25.081059}, "trend_signal": 1, "fair_value": 21.664642, "relative_strength": -0.610971, "rate_of_change": 0.49331474371537415, "market_dynamics": -0.20031, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.061409, "high": 26.469871, "low": 25.977571, "close": 26.349724, "volume": 21910}, "trend_line": 25.046829, "activity_lines": {"activity_5": 25.900615, "activity_10": 25.548226, "activity_20": 25.225678, "activity_30": 25.172715}, "trend_signal": 1, "fair_value": 21.677584, "relative_strength": -0.531822, "rate_of_change": 0.4724447414829565, "market_dynamics": 0.203743, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.528912, "high": 26.597793, "low": 26.243549, "close": 26.353758, "volume": 36809}, "trend_line": 25.149113, "activity_lines": {"activity_5": 26.134173, "activity_10": 25.735605, "activity_20": 25.34232, "activity_30": 25.257033}, "trend_signal": 1, "fair_value": 21.694772, "relative_strength": -1.69963, "rate_of_change": 0.40837105567335863, "market_dynamics": 0.673285, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.33211, "high": 26.558432, "low": 26.186378, "close": 26.520843, "volume": 62134}, "trend_line": 25.224285, "activity_lines": {"activity_5": 26.335403, "activity_10": 25.928827, "activity_20": 25.473773, "activity_30": 25.345532}, "trend_signal": 1, "fair_value": 21.709302, "relative_strength": -1.95056, "rate_of_change": 0.29890517411090584, "market_dynamics": 0.846561, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.31243, "high": 26.351396, "low": 25.899145, "close": 26.233709, "volume": 39099}, "trend_line": 25.262609, "activity_lines": {"activity_5": 26.326685, "activity_10": 26.04014, "activity_20": 25.574044, "activity_30": 25.410656}, "trend_signal": 1, "fair_value": 21.727566, "relative_strength": -2.464465, "rate_of_change": 0.15193294874365285, "market_dynamics": 1.026598, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.35179, "high": 26.420671, "low": 25.692503, "close": 25.88655, "volume": 35077}, "trend_line": 25.28715, "activity_lines": {"activity_5": 26.199157, "activity_10": 26.065676, "activity_20": 25.636198, "activity_30": 25.45091}, "trend_signal": 1, "fair_value": 21.743753, "relative_strength": -1.989377, "rate_of_change": 0.0971435689797489, "market_dynamics": 0.942345, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.800744, "high": 26.379018, "low": 25.800744, "close": 26.076822, "volume": 87630}, "trend_line": 25.32606, "activity_lines": {"activity_5": 26.135125, "activity_10": 26.107173, "activity_20": 25.708732, "activity_30": 25.501857}, "trend_signal": 1, "fair_value": 21.760521, "relative_strength": -1.944701, "rate_of_change": 0.15387261909704247, "market_dynamics": 0.886746, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.878496, "high": 26.807386, "low": 25.878496, "close": 26.807386, "volume": 5447}, "trend_line": 25.384641, "activity_lines": {"activity_5": 26.332809, "activity_10": 26.266023, "activity_20": 25.843438, "activity_30": 25.597426}, "trend_signal": 1, "fair_value": 21.784038, "relative_strength": 1.233205, "rate_of_change": 0.23130719898792085, "market_dynamics": 0.770094, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.107502, "high": 27.330507, "low": 26.795294, "close": 27.051701, "volume": 29960}, "trend_line": 25.443888, "activity_lines": {"activity_5": 26.581688, "activity_10": 26.43704, "activity_20": 25.992403, "activity_30": 25.704979}, "trend_signal": 1, "fair_value": 21.806938, "relative_strength": 4.002483, "rate_of_change": 0.23339703720845498, "market_dynamics": 0.755689, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.107502, "high": 28.019344, "low": 26.879541, "close": 27.85105, "volume": 28452}, "trend_line": 25.535572, "activity_lines": {"activity_5": 27.061627, "activity_10": 26.712586, "activity_20": 26.208195, "activity_30": 25.860279}, "trend_signal": 1, "fair_value": 21.840814, "relative_strength": 3.838625, "rate_of_change": 0.36033801123475, "market_dynamics": 0.947869, "expectation": {"probability": 61.6266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.91032, "high": 28.574379, "low": 27.884748, "close": 28.000909, "volume": 24213}, "trend_line": 25.629779, "activity_lines": {"activity_5": 27.483696, "activity_10": 26.98513, "activity_20": 26.42383, "activity_30": 26.019333}, "trend_signal": 1, "fair_value": 21.876907, "relative_strength": 2.464354, "rate_of_change": 0.3689245731405618, "market_dynamics": 1.082485, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.433531, "high": 26.820073, "low": 25.838851, "close": 26.496269, "volume": 61322}, "trend_line": 25.66198, "activity_lines": {"activity_5": 27.263261, "activity_10": 26.94568, "activity_20": 26.475975, "activity_30": 26.075236}, "trend_signal": 1, "fair_value": 21.899921, "relative_strength": -2.101858, "rate_of_change": 0.12563900765590133, "market_dynamics": 1.017885, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.165925, "high": 27.117413, "low": 26.165925, "close": 27.005316, "volume": 18660}, "trend_line": 25.69141, "activity_lines": {"activity_5": 27.184546, "activity_10": 26.996119, "activity_20": 26.569287, "activity_30": 26.161903}, "trend_signal": 1, "fair_value": 21.926147, "relative_strength": -0.13797, "rate_of_change": 0.11468327853112424, "market_dynamics": 0.817476, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.196704, "high": 27.682359, "low": 27.147147, "close": 27.520408, "volume": 11065}, "trend_line": 25.751579, "activity_lines": {"activity_5": 27.264332, "activity_10": 27.128365, "activity_20": 26.702127, "activity_30": 26.279903}, "trend_signal": 1, "fair_value": 21.95724, "relative_strength": 0.200701, "rate_of_change": 0.23419890150053407, "market_dynamics": 0.565585, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.503955, "high": 27.959876, "low": 27.429223, "close": 27.429223, "volume": 5913}, "trend_line": 25.826805, "activity_lines": {"activity_5": 27.282476, "activity_10": 27.225858, "activity_20": 26.813744, "activity_30": 26.388138}, "trend_signal": 1, "fair_value": 21.98636, "relative_strength": 1.37844, "rate_of_change": 0.29212189279733364, "market_dynamics": 0.292526, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.206615, "high": 27.275994, "low": 26.746828, "close": 26.83266, "volume": 13617}, "trend_line": 25.912538, "activity_lines": {"activity_5": 27.129888, "activity_10": 27.193148, "activity_20": 26.856918, "activity_30": 26.453032}, "trend_signal": 1, "fair_value": 22.018772, "relative_strength": 0.066759, "rate_of_change": 0.331953565297764, "market_dynamics": 0.047139, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.631757, "high": 26.641669, "low": 25.893462, "close": 25.893462, "volume": 8875}, "trend_line": 25.958262, "activity_lines": {"activity_5": 26.742117, "activity_10": 26.972473, "activity_20": 26.801259, "activity_30": 26.451801}, "trend_signal": 1, "fair_value": 22.043873, "relative_strength": -0.439463, "rate_of_change": 0.17645511991144933, "market_dynamics": -0.343929, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.620801, "high": 26.037077, "low": 25.26102, "close": 25.989602, "volume": 47451}, "trend_line": 25.994068, "activity_lines": {"activity_5": 26.426579, "activity_10": 26.772612, "activity_20": 26.751576, "activity_30": 26.453823}, "trend_signal": 1, "fair_value": 22.069165, "relative_strength": 2.144284, "rate_of_change": 0.13793681564658428, "market_dynamics": -0.649574, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.204975, "high": 26.443442, "low": 26.097933, "close": 26.190505, "volume": 692}, "trend_line": 26.030469, "activity_lines": {"activity_5": 26.245724, "activity_10": 26.624147, "activity_20": 26.716473, "activity_30": 26.466496}, "trend_signal": 1, "fair_value": 22.094437, "relative_strength": 2.299756, "rate_of_change": 0.14003579585927628, "market_dynamics": -0.993262, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.483087, "high": 26.529572, "low": 25.933306, "close": 25.933306, "volume": 107306}, "trend_line": 26.067547, "activity_lines": {"activity_5": 26.067796, "activity_10": 26.444577, "activity_20": 26.650288, "activity_30": 26.460228}, "trend_signal": 1, "fair_value": 22.116416, "relative_strength": 2.682222, "rate_of_change": 0.1424407681628827, "market_dynamics": -0.996438, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.769471, "high": 25.997729, "low": 24.229944, "close": 24.229944, "volume": 21786}, "trend_line": 26.083186, "activity_lines": {"activity_5": 25.421808, "activity_10": 25.990173, "activity_20": 26.423089, "activity_30": 26.341673}, "trend_signal": 0, "fair_value": 22.129192, "relative_strength": 5.363528, "rate_of_change": 0.05999413753814343, "market_dynamics": -1.038094, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.233214, "high": 25.531599, "low": 24.149067, "close": 25.50018, "volume": 22480}, "trend_line": 26.101178, "activity_lines": {"activity_5": 25.372747, "activity_10": 25.835284, "activity_20": 26.324758, "activity_30": 26.304059}, "trend_signal": 0, "fair_value": 22.149978, "relative_strength": 4.813274, "rate_of_change": 0.06897930337191002, "market_dynamics": -1.086633, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.646472, "high": 25.977609, "low": 25.630713, "close": 25.888407, "volume": 854}, "trend_line": 26.130649, "activity_lines": {"activity_5": 25.479314, "activity_10": 25.769093, "activity_20": 26.267446, "activity_30": 26.290332}, "trend_signal": 0, "fair_value": 22.179883, "relative_strength": 7.76091, "rate_of_change": 0.11291061269340932, "market_dynamics": -1.072279, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.809117, "high": 26.690829, "low": 25.511777, "close": 26.690829, "volume": 7240}, "trend_line": 26.19077, "activity_lines": {"activity_5": 25.8601, "activity_10": 25.869104, "activity_20": 26.288771, "activity_30": 26.326473}, "trend_signal": 0, "fair_value": 22.21876, "relative_strength": 6.077587, "rate_of_change": 0.2300784798724376, "market_dynamics": -1.115502, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.730871, "high": 26.988565, "low": 26.294673, "close": 26.907193, "volume": 30574}, "trend_line": 26.254758, "activity_lines": {"activity_5": 26.279654, "activity_10": 26.023537, "activity_20": 26.329893, "activity_30": 26.372694}, "trend_signal": 0, "fair_value": 22.259755, "relative_strength": 3.836704, "rate_of_change": 0.24431507741085268, "market_dynamics": -0.83092, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.939009, "high": 27.285906, "low": 26.820073, "close": 27.086192, "volume": 4625}, "trend_line": 26.328908, "activity_lines": {"activity_5": 26.693948, "activity_10": 26.220006, "activity_20": 26.384856, "activity_30": 26.426334}, "trend_signal": 0, "fair_value": 22.301753, "relative_strength": 4.93972, "rate_of_change": 0.2824249989278115, "market_dynamics": -0.555633, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.751738, "high": 27.920231, "low": 27.393642, "close": 27.835985, "volume": 35150}, "trend_line": 26.415921, "activity_lines": {"activity_5": 27.167756, "activity_10": 26.548192, "activity_20": 26.505514, "activity_30": 26.523565}, "trend_signal": 1, "fair_value": 22.349042, "relative_strength": 2.473982, "rate_of_change": 0.33048465207900934, "market_dynamics": -0.132538, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.019344, "high": 28.207957, "low": 27.930142, "close": 28.207957, "volume": 105240}, "trend_line": 26.521739, "activity_lines": {"activity_5": 27.609834, "activity_10": 26.908691, "activity_20": 26.653222, "activity_30": 26.63918}, "trend_signal": 1, "fair_value": 22.393381, "relative_strength": 6.52221, "rate_of_change": 0.400584178003861, "market_dynamics": 0.316606, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.247305, "high": 28.247305, "low": 27.88792, "close": 27.967607, "volume": 44070}, "trend_line": 26.627083, "activity_lines": {"activity_5": 27.81716, "activity_10": 27.185156, "activity_20": 26.77137, "activity_30": 26.732462}, "trend_signal": 1, "fair_value": 22.435849, "relative_strength": 3.78911, "rate_of_change": 0.3971986904780217, "market_dynamics": 0.594968, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.13828, "high": 28.277039, "low": 27.900408, "close": 27.977419, "volume": 57304}, "trend_line": 26.686752, "activity_lines": {"activity_5": 27.942637, "activity_10": 27.431094, "activity_20": 26.886091, "activity_30": 26.819581}, "trend_signal": 1, "fair_value": 22.483903, "relative_strength": 2.170687, "rate_of_change": 0.22409138845587978, "market_dynamics": 0.828934, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.821118, "high": 28.069496, "low": 27.821118, "close": 28.049078, "volume": 41077}, "trend_line": 26.7588, "activity_lines": {"activity_5": 28.020652, "activity_10": 27.652895, "activity_20": 27.007034, "activity_30": 26.907473}, "trend_signal": 1, "fair_value": 22.538746, "relative_strength": 2.807006, "rate_of_change": 0.2699766535845289, "market_dynamics": 0.900726, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.098635, "high": 28.177926, "low": 28.056215, "close": 28.056215, "volume": 29586}, "trend_line": 26.815683, "activity_lines": {"activity_5": 28.036854, "activity_10": 27.806555, "activity_20": 27.128429, "activity_30": 26.991177}, "trend_signal": 1, "fair_value": 22.594788, "relative_strength": 2.975256, "rate_of_change": 0.21257679716578892, "market_dynamics": 0.819289, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.20766, "high": 28.495088, "low": 27.999522, "close": 28.31163, "volume": 8490}, "trend_line": 26.880945, "activity_lines": {"activity_5": 28.123513, "activity_10": 27.960181, "activity_20": 27.26672, "activity_30": 27.08769}, "trend_signal": 1, "fair_value": 22.653847, "relative_strength": 0.459817, "rate_of_change": 0.24337250705119312, "market_dynamics": 0.776364, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.303007, "high": 28.544645, "low": 27.900408, "close": 28.379522, "volume": 5899}, "trend_line": 26.942901, "activity_lines": {"activity_5": 28.22589, "activity_10": 28.082092, "activity_20": 27.405256, "activity_30": 27.184372}, "trend_signal": 1, "fair_value": 22.713952, "relative_strength": -0.928158, "rate_of_change": 0.23048296851170433, "market_dynamics": 0.693981, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.336507, "high": 28.336507, "low": 28.026084, "close": 28.294879, "volume": 19141}, "trend_line": 27.011607, "activity_lines": {"activity_5": 28.272592, "activity_10": 28.15791, "activity_20": 27.53164, "activity_30": 27.271596}, "trend_signal": 1, "fair_value": 22.772481, "relative_strength": -0.87399, "rate_of_change": 0.2550059475778142, "market_dynamics": 0.684595, "expectation": {"probability": 63.085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.296862, "high": 28.812251, "low": 28.277039, "close": 28.693811, "volume": 13241}, "trend_line": 27.105182, "activity_lines": {"activity_5": 28.431107, "activity_10": 28.281031, "activity_20": 27.691896, "activity_30": 27.380126}, "trend_signal": 1, "fair_value": 22.828731, "relative_strength": -0.039233, "rate_of_change": 0.3464251497513559, "market_dynamics": 0.742377, "expectation": {"probability": 62.9597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.762694, "high": 28.772606, "low": 28.377144, "close": 28.476852, "volume": 53886}, "trend_line": 27.185183, "activity_lines": {"activity_5": 28.474321, "activity_10": 28.335475, "activity_20": 27.822626, "activity_30": 27.46862}, "trend_signal": 1, "fair_value": 22.876608, "relative_strength": -2.19058, "rate_of_change": 0.29515020411963777, "market_dynamics": 0.892677, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.475266, "high": 28.901453, "low": 28.293294, "close": 28.460894, "volume": 24428}, "trend_line": 27.2403, "activity_lines": {"activity_5": 28.484173, "activity_10": 28.375365, "activity_20": 27.939534, "activity_30": 27.550924}, "trend_signal": 1, "fair_value": 22.921198, "relative_strength": 0.186071, "rate_of_change": 0.2027464740627376, "market_dynamics": 0.919395, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.614024, "high": 28.822162, "low": 28.582606, "close": 28.594103, "volume": 11444}, "trend_line": 27.291714, "activity_lines": {"activity_5": 28.528477, "activity_10": 28.434876, "activity_20": 28.057361, "activity_30": 27.638267}, "trend_signal": 1, "fair_value": 22.958509, "relative_strength": -1.716762, "rate_of_change": 0.1887424147311066, "market_dynamics": 0.839026, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.585083, "high": 28.623936, "low": 28.170294, "close": 28.170294, "volume": 18929}, "trend_line": 27.302355, "activity_lines": {"activity_5": 28.417205, "activity_10": 28.405941, "activity_20": 28.123379, "activity_30": 27.694949}, "trend_signal": 1, "fair_value": 22.995265, "relative_strength": -4.045731, "rate_of_change": 0.03898985604201949, "market_dynamics": 0.557385, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.019344, "high": 28.15731, "low": 27.712093, "close": 28.028265, "volume": 17375}, "trend_line": 27.303267, "activity_lines": {"activity_5": 28.266897, "activity_10": 28.347675, "activity_20": 28.165219, "activity_30": 27.741782}, "trend_signal": 1, "fair_value": 23.030713, "relative_strength": -4.73511, "rate_of_change": 0.00334037118777165, "market_dynamics": 0.101353, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.969788, "high": 27.999522, "low": 27.772949, "close": 27.772949, "volume": 12908}, "trend_line": 27.345823, "activity_lines": {"activity_5": 28.075852, "activity_10": 28.243366, "activity_20": 28.164655, "activity_30": 27.772084}, "trend_signal": 1, "fair_value": 23.067079, "relative_strength": -5.504054, "rate_of_change": 0.15586413157076623, "market_dynamics": -0.319509, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.573334, "high": 27.751738, "low": 27.385019, "close": 27.644002, "volume": 64565}, "trend_line": 27.367112, "activity_lines": {"activity_5": 27.888753, "activity_10": 28.120763, "activity_20": 28.140989, "activity_30": 27.791321}, "trend_signal": 1, "fair_value": 23.100957, "relative_strength": -6.189459, "rate_of_change": 0.07785101220028905, "market_dynamics": -0.566035, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.622891, "high": 27.95611, "low": 27.404842, "close": 27.890101, "volume": 15773}, "trend_line": 27.379436, "activity_lines": {"activity_5": 27.838146, "activity_10": 28.055043, "activity_20": 28.1324, "activity_30": 27.825063}, "trend_signal": 1, "fair_value": 23.139051, "relative_strength": -6.718376, "rate_of_change": 0.045032153922560623, "market_dynamics": -0.712941, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.876621, "high": 28.436017, "low": 27.76165, "close": 28.436017, "volume": 58897}, "trend_line": 27.412995, "activity_lines": {"activity_5": 28.016444, "activity_10": 28.09748, "activity_20": 28.170092, "activity_30": 27.893229}, "trend_signal": 1, "fair_value": 23.187167, "relative_strength": -5.98603, "rate_of_change": 0.12257009238612637, "market_dynamics": -0.531885, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.366241, "high": 28.564468, "low": 27.84094, "close": 28.180106, "volume": 4733}, "trend_line": 27.45791, "activity_lines": {"activity_5": 28.091724, "activity_10": 28.090821, "activity_20": 28.176132, "activity_30": 27.94272}, "trend_signal": 1, "fair_value": 23.232465, "relative_strength": -6.508395, "rate_of_change": 0.16384565057557407, "market_dynamics": -0.442249, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.277039, "high": 28.713138, "low": 28.177926, "close": 28.619674, "volume": 11058}, "trend_line": 27.548784, "activity_lines": {"activity_5": 28.303403, "activity_10": 28.173424, "activity_20": 28.218826, "activity_30": 28.017673}, "trend_signal": 1, "fair_value": 23.278791, "relative_strength": -6.044173, "rate_of_change": 0.3309574545185814, "market_dynamics": -0.409541, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.777165, "high": 28.875287, "low": 28.199433, "close": 28.199433, "volume": 11449}, "trend_line": 27.622445, "activity_lines": {"activity_5": 28.318554, "activity_10": 28.177023, "activity_20": 28.217766, "activity_30": 28.05965}, "trend_signal": 1, "fair_value": 23.325976, "relative_strength": -5.119276, "rate_of_change": 0.26738385258673397, "market_dynamics": -0.372478, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.693315, "high": 29.416843, "low": 28.594202, "close": 28.608375, "volume": 15635}, "trend_line": 27.703041, "activity_lines": {"activity_5": 28.432991, "activity_10": 28.259728, "activity_20": 28.255692, "activity_30": 28.123258}, "trend_signal": 1, "fair_value": 23.372104, "relative_strength": -5.366077, "rate_of_change": 0.29177721233583737, "market_dynamics": -0.442243, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.931187, "high": 28.980744, "low": 27.355285, "close": 27.949271, "volume": 30685}, "trend_line": 27.770239, "activity_lines": {"activity_5": 28.279841, "activity_10": 28.222337, "activity_20": 28.227796, "activity_30": 28.139144}, "trend_signal": 1, "fair_value": 23.405697, "relative_strength": -9.206448, "rate_of_change": 0.2425654281058935, "market_dynamics": -0.448441, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.187837, "high": 28.318667, "low": 27.860763, "close": 28.11152, "volume": 57402}, "trend_line": 27.899625, "activity_lines": {"activity_5": 28.213223, "activity_10": 28.218465, "activity_20": 28.215486, "activity_30": 28.161162}, "trend_signal": 1, "fair_value": 23.441189, "relative_strength": -9.217661, "rate_of_change": 0.4659160477516964, "market_dynamics": -0.426724, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.177727, "high": 28.177727, "low": 27.424763, "close": 27.625071, "volume": 22520}, "trend_line": 27.970455, "activity_lines": {"activity_5": 27.989029, "activity_10": 28.124633, "activity_20": 28.156551, "activity_30": 28.143449}, "trend_signal": 1, "fair_value": 23.47932, "relative_strength": -9.193449, "rate_of_change": 0.25387438003199264, "market_dynamics": -0.578538, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.622891, "high": 27.979699, "low": 26.780427, "close": 26.825623, "volume": 18477}, "trend_line": 28.001696, "activity_lines": {"activity_5": 27.564658, "activity_10": 27.888136, "activity_20": 28.02353, "activity_30": 28.069589}, "trend_signal": 0, "fair_value": 23.517472, "relative_strength": -11.767386, "rate_of_change": 0.11169285590812825, "market_dynamics": -0.931541, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.087679, "high": 27.734889, "low": 26.810161, "close": 26.987574, "volume": 108640}, "trend_line": 28.011587, "activity_lines": {"activity_5": 27.285859, "activity_10": 27.695964, "activity_20": 27.91301, "activity_30": 28.004162}, "trend_signal": 0, "fair_value": 23.55429, "relative_strength": -9.349538, "rate_of_change": 0.03532286044388044, "market_dynamics": -1.064706, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.067856, "high": 27.890497, "low": 27.067856, "close": 27.890497, "volume": 5059}, "trend_line": 28.044364, "activity_lines": {"activity_5": 27.416087, "activity_10": 27.68437, "activity_20": 27.89511, "activity_30": 27.99635}, "trend_signal": 0, "fair_value": 23.599128, "relative_strength": -9.523006, "rate_of_change": 0.11701229209185095, "market_dynamics": -1.233466, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.682359, "high": 27.969788, "low": 27.573334, "close": 27.878504, "volume": 5834}, "trend_line": 28.070774, "activity_lines": {"activity_5": 27.546236, "activity_10": 27.680513, "activity_20": 27.877994, "activity_30": 27.985649}, "trend_signal": 0, "fair_value": 23.648746, "relative_strength": -9.730409, "rate_of_change": 0.09417221941634508, "market_dynamics": -1.143103, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.227482, "high": 28.434629, "low": 27.61298, "close": 27.683747, "volume": 62996}, "trend_line": 28.0657, "activity_lines": {"activity_5": 27.627001, "activity_10": 27.64673, "activity_20": 27.846213, "activity_30": 27.960679}, "trend_signal": 0, "fair_value": 23.696806, "relative_strength": -9.715641, "rate_of_change": -0.018075739557450277, "market_dynamics": -0.862669, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.593157, "high": 27.662536, "low": 27.251513, "close": 27.437945, "volume": 79146}, "trend_line": 28.040033, "activity_lines": {"activity_5": 27.62192, "activity_10": 27.585273, "activity_20": 27.794798, "activity_30": 27.920179}, "trend_signal": 0, "fair_value": 23.740328, "relative_strength": -10.472996, "rate_of_change": -0.09145326858050415, "market_dynamics": -0.736281, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.585228, "high": 27.733402, "low": 27.494044, "close": 27.672349, "volume": 32325}, "trend_line": 28.030191, "activity_lines": {"activity_5": 27.654151, "activity_10": 27.580279, "activity_20": 27.770578, "activity_30": 27.896458}, "trend_signal": 0, "fair_value": 23.784836, "relative_strength": -10.817581, "rate_of_change": -0.03509981603802881, "market_dynamics": -0.743301, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.503955, "high": 27.9382, "low": 27.434576, "close": 27.9382, "volume": 28656}, "trend_line": 28.028883, "activity_lines": {"activity_5": 27.729349, "activity_10": 27.640641, "activity_20": 27.776067, "activity_30": 27.890523}, "trend_signal": 0, "fair_value": 23.828168, "relative_strength": -8.827787, "rate_of_change": -0.0046663970288254135, "market_dynamics": -0.672213, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 28.94, "low": 28.2, "close": 28.8691, "volume": 19516}, "trend_line": 28.056217, "activity_lines": {"activity_5": 28.111666, "activity_10": 27.870459, "activity_20": 27.871319, "activity_30": 27.94473}, "trend_signal": 0, "fair_value": 23.872358, "relative_strength": -7.048145, "rate_of_change": 0.0975208323499718, "market_dynamics": -0.435934, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9313, "high": 29.9046, "low": 28.9313, "close": 29.9046, "volume": 14009}, "trend_line": 28.11783, "activity_lines": {"activity_5": 28.77311, "activity_10": 28.274775, "activity_20": 28.061185, "activity_30": 28.063981}, "trend_signal": 0, "fair_value": 23.926448, "relative_strength": -3.215692, "rate_of_change": 0.21960551559749214, "market_dynamics": 0.017525, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.74, "high": 30.16, "low": 29.605, "close": 30.07, "volume": 10965}, "trend_line": 28.176443, "activity_lines": {"activity_5": 29.34163, "activity_10": 28.667718, "activity_20": 28.256653, "activity_30": 28.189927}, "trend_signal": 1, "fair_value": 23.980313, "relative_strength": -2.212358, "rate_of_change": 0.2084549198853453, "market_dynamics": 0.526856, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.1, "high": 30.89, "low": 30.0733, "close": 30.1063, "volume": 9616}, "trend_line": 28.234002, "activity_lines": {"activity_5": 29.74678, "activity_10": 29.008272, "activity_20": 28.444026, "activity_30": 28.314434}, "trend_signal": 1, "fair_value": 24.034698, "relative_strength": -2.438494, "rate_of_change": 0.20428057579873105, "market_dynamics": 0.955418, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.095, "high": 30.51, "low": 29.62, "close": 30.3334, "volume": 46889}, "trend_line": 28.301953, "activity_lines": {"activity_5": 30.065367, "activity_10": 29.333413, "activity_20": 28.642474, "activity_30": 28.449879}, "trend_signal": 1, "fair_value": 24.095778, "relative_strength": -1.444304, "rate_of_change": 0.24067080536439986, "market_dynamics": 1.19159, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.63, "high": 30.79, "low": 29.969, "close": 30.3028, "volume": 12225}, "trend_line": 28.355586, "activity_lines": {"activity_5": 30.214073, "activity_10": 29.608574, "activity_20": 28.828973, "activity_30": 28.578966}, "trend_signal": 1, "fair_value": 24.154852, "relative_strength": -0.210318, "rate_of_change": 0.18950282335638752, "market_dynamics": 1.182099, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.23, "high": 30.553, "low": 30.15, "close": 30.553, "volume": 39979}, "trend_line": 28.42479, "activity_lines": {"activity_5": 30.3506, "activity_10": 29.885148, "activity_20": 29.029192, "activity_30": 28.720735}, "trend_signal": 1, "fair_value": 24.215969, "relative_strength": -0.423829, "rate_of_change": 0.2440577316935108, "market_dynamics": 1.243184, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.63, "high": 30.89, "low": 30.36, "close": 30.5982, "volume": 16905}, "trend_line": 28.496034, "activity_lines": {"activity_5": 30.458967, "activity_10": 30.117772, "activity_20": 29.224509, "activity_30": 28.860955}, "trend_signal": 1, "fair_value": 24.275037, "relative_strength": 0.270505, "rate_of_change": 0.2506403741241363, "market_dynamics": 1.242545, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.59, "high": 30.5901, "low": 29.0025, "close": 29.0025, "volume": 19494}, "trend_line": 28.509647, "activity_lines": {"activity_5": 30.00022, "activity_10": 30.002809, "activity_20": 29.256433, "activity_30": 28.89363}, "trend_signal": 1, "fair_value": 24.329798, "relative_strength": -2.936117, "rate_of_change": 0.047771560070427446, "market_dynamics": 0.919942, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.99, "high": 29.35, "low": 28.8067, "close": 28.8067, "volume": 70004}, "trend_line": 28.530861, "activity_lines": {"activity_5": 29.549793, "activity_10": 29.828062, "activity_20": 29.267832, "activity_30": 28.912795}, "trend_signal": 1, "fair_value": 24.386463, "relative_strength": -1.985902, "rate_of_change": 0.07440990062065836, "market_dynamics": 0.731889, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.218, "high": 29.58, "low": 28.8835, "close": 28.8835, "volume": 3782}, "trend_line": 28.559369, "activity_lines": {"activity_5": 29.226747, "activity_10": 29.651487, "activity_20": 29.282462, "activity_30": 28.935546}, "trend_signal": 1, "fair_value": 24.441825, "relative_strength": 0.182584, "rate_of_change": 0.09991987273008916, "market_dynamics": 0.320624, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.4, "high": 29.92, "low": 29.2684, "close": 29.3171, "volume": 45185}, "trend_line": 28.61084, "activity_lines": {"activity_5": 29.142853, "activity_10": 29.553487, "activity_20": 29.334712, "activity_30": 28.984431}, "trend_signal": 1, "fair_value": 24.498159, "relative_strength": 4.052366, "rate_of_change": 0.1802245700876633, "market_dynamics": 0.099348, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6754, "high": 28.9455, "low": 28.63, "close": 28.9455, "volume": 24380}, "trend_line": 28.654224, "activity_lines": {"activity_5": 29.017487, "activity_10": 29.398605, "activity_20": 29.343513, "activity_30": 29.006022}, "trend_signal": 1, "fair_value": 24.553666, "relative_strength": -0.483889, "rate_of_change": 0.15163483490872565, "market_dynamics": -0.015636, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.85, "high": 30.2672, "low": 28.8487, "close": 30.2672, "volume": 1366}, "trend_line": 28.73346, "activity_lines": {"activity_5": 29.442867, "activity_10": 29.504478, "activity_20": 29.468097, "activity_30": 29.110085}, "trend_signal": 1, "fair_value": 24.615242, "relative_strength": 0.605259, "rate_of_change": 0.27652467573367767, "market_dynamics": -0.140648, "expectation": {"probability": 61.5792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.22, "high": 31.2812, "low": 30.22, "close": 31.2812, "volume": 15953}, "trend_line": 28.8283, "activity_lines": {"activity_5": 30.121933, "activity_10": 29.791789, "activity_20": 29.673634, "activity_30": 29.274456}, "trend_signal": 1, "fair_value": 24.68478, "relative_strength": -0.269706, "rate_of_change": 0.33006815051162586, "market_dynamics": -0.004718, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.04, "high": 31.9201, "low": 30.778, "close": 31.8771, "volume": 5018}, "trend_line": 28.951533, "activity_lines": {"activity_5": 30.834667, "activity_10": 30.170213, "activity_20": 29.919778, "activity_30": 29.471153}, "trend_signal": 1, "fair_value": 24.760646, "relative_strength": 1.282298, "rate_of_change": 0.42747231019519916, "market_dynamics": 0.013472, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.265, "high": 31.4841, "low": 30.73, "close": 31.1509, "volume": 9137}, "trend_line": 29.035907, "activity_lines": {"activity_5": 31.10576, "activity_10": 30.387976, "activity_20": 30.077718, "activity_30": 29.613047}, "trend_signal": 1, "fair_value": 24.830453, "relative_strength": -1.741114, "rate_of_change": 0.291431890670523, "market_dynamics": 0.120393, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.29, "high": 32.3962, "low": 31.28, "close": 31.756, "volume": 7748}, "trend_line": 29.154459, "activity_lines": {"activity_5": 31.4563, "activity_10": 30.704887, "activity_20": 30.276777, "activity_30": 29.788537}, "trend_signal": 1, "fair_value": 24.904586, "relative_strength": -1.901318, "rate_of_change": 0.40829446106160056, "market_dynamics": 0.240823, "expectation": {"probability": 63.6146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.32, "high": 33.4253, "low": 32.09, "close": 32.5218, "volume": 15803}, "trend_line": 29.284907, "activity_lines": {"activity_5": 31.87474, "activity_10": 31.139984, "activity_20": 30.528208, "activity_30": 30.005785}, "trend_signal": 1, "fair_value": 24.982937, "relative_strength": 0.402637, "rate_of_change": 0.447437560065859, "market_dynamics": 0.372124, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.1618, "high": 32.52, "low": 31.9453, "close": 32.4254, "volume": 3079}, "trend_line": 29.434111, "activity_lines": {"activity_5": 32.11074, "activity_10": 31.493565, "activity_20": 30.747364, "activity_30": 30.208397}, "trend_signal": 1, "fair_value": 25.064861, "relative_strength": -0.511186, "rate_of_change": 0.5094911177283268, "market_dynamics": 0.451059, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.065, "high": 33.11, "low": 32.44, "close": 32.6125, "volume": 40249}, "trend_line": 29.584144, "activity_lines": {"activity_5": 32.332827, "activity_10": 31.815371, "activity_20": 30.962972, "activity_30": 30.413455}, "trend_signal": 1, "fair_value": 25.146787, "relative_strength": -1.15853, "rate_of_change": 0.5097249242553885, "market_dynamics": 0.74495, "expectation": {"probability": 63.7542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.77, "high": 34.52, "low": 32.7, "close": 32.7041, "volume": 34765}, "trend_line": 29.753445, "activity_lines": {"activity_5": 32.53642, "activity_10": 32.086031, "activity_20": 31.169479, "activity_30": 30.614742}, "trend_signal": 1, "fair_value": 25.230622, "relative_strength": 1.792796, "rate_of_change": 0.5722693886292631, "market_dynamics": 0.977278, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.86, "high": 32.93, "low": 32.2, "close": 32.8013, "volume": 13177}, "trend_line": 29.952634, "activity_lines": {"activity_5": 32.668867, "activity_10": 32.312782, "activity_20": 31.371911, "activity_30": 30.811378}, "trend_signal": 1, "fair_value": 25.316367, "relative_strength": 1.665391, "rate_of_change": 0.6694653341823124, "market_dynamics": 1.131326, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.15, "high": 33.4518, "low": 32.5956, "close": 33.4518, "volume": 6939}, "trend_line": 30.168108, "activity_lines": {"activity_5": 32.94846, "activity_10": 32.5877, "activity_20": 31.62329, "activity_30": 31.037131}, "trend_signal": 1, "fair_value": 25.40694, "relative_strength": 2.86001, "rate_of_change": 0.7193824756781003, "market_dynamics": 1.322806, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.96, "high": 33.96, "low": 32.94, "close": 33.449, "volume": 16098}, "trend_line": 30.353392, "activity_lines": {"activity_5": 33.16512, "activity_10": 32.804207, "activity_20": 31.85847, "activity_30": 31.248801}, "trend_signal": 1, "fair_value": 25.497325, "relative_strength": 5.386732, "rate_of_change": 0.6141717604564374, "market_dynamics": 1.376469, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.46, "high": 34.12, "low": 32.9126, "close": 32.9126, "volume": 40671}, "trend_line": 30.521195, "activity_lines": {"activity_5": 33.13474, "activity_10": 32.883773, "activity_20": 32.02773, "activity_30": 31.413911}, "trend_signal": 1, "fair_value": 25.586487, "relative_strength": 1.574212, "rate_of_change": 0.5528311300430583, "market_dynamics": 1.392931, "expectation": {"probability": 62.3459, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.9801, "high": 33.0, "low": 32.2513, "close": 32.4274, "volume": 3250}, "trend_line": 30.679316, "activity_lines": {"activity_5": 32.92262, "activity_10": 32.856293, "activity_20": 32.138351, "activity_30": 31.536892}, "trend_signal": 1, "fair_value": 25.669796, "relative_strength": -1.143732, "rate_of_change": 0.5180694923642448, "market_dynamics": 1.12411, "expectation": {"probability": 61.8742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b3e8d8-3486-4c74-ae51-9e803e985e7f/", "share_image": "https://sharemaestro.com/terminal/a3b3e8d8-3486-4c74-ae51-9e803e985e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}