{"ticker": {"uuid": "a3b4c592-9cc6-448b-8343-c4f68214c328", "symbol": "FSIG", "name": "FIRST TR EXCHANGE TRADED FD IV LIMITED DURATION INV GRADE CORP ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSIG fell 0.08%, moving from 18.85 to 18.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 65.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.89, "high": 18.89, "low": 18.8, "close": 18.84, "volume": 4033725}, "trend_line": 18.841411, "activity_lines": {"activity_5": 18.865535, "activity_10": 18.849261, "activity_20": 18.837487, "activity_30": 18.8406}, "trend_signal": 0, "fair_value": 17.747126, "relative_strength": -9.580426, "rate_of_change": 0.017793765270612952, "market_dynamics": 0.096855, "expectation": {"probability": 65.7285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.304663, "high": 16.357005, "low": 16.27413, "close": 16.304663, "volume": 1239581}, "trend_line": 16.181261, "activity_lines": {"activity_5": 16.266279, "activity_10": 16.251382, "activity_20": 16.258722, "activity_30": 16.228283}, "trend_signal": 1, "fair_value": 16.103272, "relative_strength": -10.042787, "rate_of_change": 0.06034071168275413, "market_dynamics": -0.597701, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.322176, "high": 16.339689, "low": 16.26701, "close": 16.31342, "volume": 1039237}, "trend_line": 16.193446, "activity_lines": {"activity_5": 16.286063, "activity_10": 16.26423, "activity_20": 16.264904, "activity_30": 16.236809}, "trend_signal": 1, "fair_value": 16.105633, "relative_strength": -10.762554, "rate_of_change": 0.07530315467998652, "market_dynamics": -0.553826, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.357202, "high": 16.357202, "low": 16.252124, "close": 16.330933, "volume": 1332378}, "trend_line": 16.202656, "activity_lines": {"activity_5": 16.307031, "activity_10": 16.278995, "activity_20": 16.271439, "activity_30": 16.245679}, "trend_signal": 1, "fair_value": 16.108136, "relative_strength": -8.529723, "rate_of_change": 0.05687486159523733, "market_dynamics": -0.388037, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.330933, "high": 16.357115, "low": 16.265259, "close": 16.269637, "volume": 1047071}, "trend_line": 16.208826, "activity_lines": {"activity_5": 16.301744, "activity_10": 16.280078, "activity_20": 16.27121, "activity_30": 16.25}, "trend_signal": 1, "fair_value": 16.109911, "relative_strength": -8.566674, "rate_of_change": 0.03808017648462909, "market_dynamics": -0.510053, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.252124, "high": 16.269637, "low": 16.199585, "close": 16.243367, "volume": 1044125}, "trend_line": 16.212982, "activity_lines": {"activity_5": 16.281312, "activity_10": 16.276386, "activity_20": 16.268376, "activity_30": 16.252229}, "trend_signal": 1, "fair_value": 16.111362, "relative_strength": -6.744845, "rate_of_change": 0.025640351744178298, "market_dynamics": -0.585725, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.234611, "high": 16.283057, "low": 16.203927, "close": 16.25668, "volume": 975001}, "trend_line": 16.217726, "activity_lines": {"activity_5": 16.269404, "activity_10": 16.274644, "activity_20": 16.266812, "activity_30": 16.255048}, "trend_signal": 1, "fair_value": 16.112924, "relative_strength": -7.269526, "rate_of_change": 0.029260502478808334, "market_dynamics": -0.646069, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.283057, "high": 16.388562, "low": 16.239096, "close": 16.327017, "volume": 2213292}, "trend_line": 16.224101, "activity_lines": {"activity_5": 16.284141, "activity_10": 16.285295, "activity_20": 16.272295, "activity_30": 16.262099}, "trend_signal": 1, "fair_value": 16.115202, "relative_strength": -8.965776, "rate_of_change": 0.03930884021595887, "market_dynamics": -0.431698, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.318225, "high": 16.318225, "low": 16.247888, "close": 16.300641, "volume": 764249}, "trend_line": 16.232167, "activity_lines": {"activity_5": 16.289179, "activity_10": 16.289634, "activity_20": 16.275075, "activity_30": 16.267037}, "trend_signal": 1, "fair_value": 16.117154, "relative_strength": -7.816616, "rate_of_change": 0.04971615992774861, "market_dynamics": -0.367579, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.33581, "high": 16.33581, "low": 16.265472, "close": 16.265472, "volume": 915377}, "trend_line": 16.240203, "activity_lines": {"activity_5": 16.284513, "activity_10": 16.286541, "activity_20": 16.274317, "activity_30": 16.269186}, "trend_signal": 1, "fair_value": 16.118699, "relative_strength": -7.676619, "rate_of_change": 0.04950663703743683, "market_dynamics": -0.321317, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.265472, "high": 16.296245, "low": 16.195135, "close": 16.252284, "volume": 761780}, "trend_line": 16.250374, "activity_lines": {"activity_5": 16.27573, "activity_10": 16.279384, "activity_20": 16.27257, "activity_30": 16.269965}, "trend_signal": 1, "fair_value": 16.120076, "relative_strength": -4.721386, "rate_of_change": 0.06262852748823218, "market_dynamics": -0.365357, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.234628, "high": 16.26994, "low": 16.172832, "close": 16.234628, "volume": 1406567}, "trend_line": 16.25881, "activity_lines": {"activity_5": 16.260466, "activity_10": 16.269968, "activity_20": 16.269596, "activity_30": 16.268949}, "trend_signal": 1, "fair_value": 16.121245, "relative_strength": -3.868362, "rate_of_change": 0.051912651364206544, "market_dynamics": -0.698009, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.2258, "high": 16.230214, "low": 16.128693, "close": 16.18166, "volume": 2884149}, "trend_line": 16.263619, "activity_lines": {"activity_5": 16.229017, "activity_10": 16.252196, "activity_20": 16.262032, "activity_30": 16.263972}, "trend_signal": 0, "fair_value": 16.121855, "relative_strength": -4.353945, "rate_of_change": 0.02957781043014873, "market_dynamics": -0.726229, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.216972, "high": 16.305252, "low": 16.216972, "close": 16.243456, "volume": 2833324}, "trend_line": 16.267191, "activity_lines": {"activity_5": 16.227856, "activity_10": 16.248055, "activity_20": 16.260648, "activity_30": 16.262671}, "trend_signal": 0, "fair_value": 16.123071, "relative_strength": -4.116442, "rate_of_change": 0.021963131330129584, "market_dynamics": -0.618665, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.190488, "high": 16.2258, "low": 16.093381, "close": 16.146349, "volume": 1184278}, "trend_line": 16.263801, "activity_lines": {"activity_5": 16.198139, "activity_10": 16.227849, "activity_20": 16.249769, "activity_30": 16.254875}, "trend_signal": 0, "fair_value": 16.123302, "relative_strength": -2.166866, "rate_of_change": -0.020839492202431014, "market_dynamics": -0.682379, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.128693, "high": 16.221531, "low": 16.119865, "close": 16.221531, "volume": 1032776}, "trend_line": 16.263062, "activity_lines": {"activity_5": 16.201424, "activity_10": 16.223553, "activity_20": 16.246637, "activity_30": 16.252148}, "trend_signal": 0, "fair_value": 16.124265, "relative_strength": 0.873046, "rate_of_change": -0.004543833265049043, "market_dynamics": -0.746264, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.230396, "high": 16.403248, "low": 16.186074, "close": 16.381087, "volume": 1119719}, "trend_line": 16.264765, "activity_lines": {"activity_5": 16.259945, "activity_10": 16.248665, "activity_20": 16.258682, "activity_30": 16.259762}, "trend_signal": 0, "fair_value": 16.126758, "relative_strength": -3.548906, "rate_of_change": 0.010471582780654232, "market_dynamics": -0.592032, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.372223, "high": 16.381087, "low": 16.319038, "close": 16.336766, "volume": 1129065}, "trend_line": 16.266428, "activity_lines": {"activity_5": 16.293928, "activity_10": 16.263457, "activity_20": 16.26581, "activity_30": 16.264408}, "trend_signal": 0, "fair_value": 16.128777, "relative_strength": -4.958209, "rate_of_change": 0.01022455596499941, "market_dynamics": -0.539554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.327902, "high": 16.496322, "low": 16.319038, "close": 16.487458, "volume": 1182950}, "trend_line": 16.273978, "activity_lines": {"activity_5": 16.367802, "activity_10": 16.30547, "activity_20": 16.286846, "activity_30": 16.278668}, "trend_signal": 1, "fair_value": 16.132193, "relative_strength": -6.060496, "rate_of_change": 0.04641461542754433, "market_dynamics": 0.026133, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.487458, "high": 16.536247, "low": 16.478594, "close": 16.518447, "volume": 818562}, "trend_line": 16.28054, "activity_lines": {"activity_5": 16.435738, "activity_10": 16.34972, "activity_20": 16.309672, "activity_30": 16.29444}, "trend_signal": 1, "fair_value": 16.135837, "relative_strength": -6.640177, "rate_of_change": 0.04032204049924884, "market_dynamics": 0.577935, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.545147, "high": 16.705348, "low": 16.509547, "close": 16.705348, "volume": 1819791}, "trend_line": 16.292466, "activity_lines": {"activity_5": 16.541168, "activity_10": 16.423353, "activity_20": 16.348656, "activity_30": 16.321847}, "trend_signal": 1, "fair_value": 16.14116, "relative_strength": -6.204679, "rate_of_change": 0.07325309848446394, "market_dynamics": 1.025984, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.723148, "high": 16.732048, "low": 16.651947, "close": 16.669747, "volume": 1893055}, "trend_line": 16.303782, "activity_lines": {"activity_5": 16.602477, "activity_10": 16.482276, "activity_20": 16.382342, "activity_30": 16.346188}, "trend_signal": 1, "fair_value": 16.146054, "relative_strength": -6.397518, "rate_of_change": 0.06945541577316024, "market_dynamics": 1.43093, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.669747, "high": 16.892248, "low": 16.647497, "close": 16.856648, "volume": 1678432}, "trend_line": 16.324215, "activity_lines": {"activity_5": 16.706842, "activity_10": 16.567269, "activity_20": 16.43209, "activity_30": 16.381856}, "trend_signal": 1, "fair_value": 16.152573, "relative_strength": -7.268467, "rate_of_change": 0.1253267493394909, "market_dynamics": 1.566231, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.856648, "high": 16.912341, "low": 16.821048, "close": 16.894473, "volume": 1394637}, "trend_line": 16.347649, "activity_lines": {"activity_5": 16.789156, "activity_10": 16.646867, "activity_20": 16.482854, "activity_30": 16.418647}, "trend_signal": 1, "fair_value": 16.159318, "relative_strength": -7.596629, "rate_of_change": 0.14355361038801395, "market_dynamics": 1.647777, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.894473, "high": 16.97488, "low": 16.876605, "close": 16.939144, "volume": 2070851}, "trend_line": 16.369965, "activity_lines": {"activity_5": 16.859227, "activity_10": 16.72275, "activity_20": 16.535188, "activity_30": 16.456808}, "trend_signal": 1, "fair_value": 16.166343, "relative_strength": -7.366592, "rate_of_change": 0.1365089255341854, "market_dynamics": 1.615997, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.912341, "high": 16.912341, "low": 16.835597, "close": 16.858737, "volume": 1442631}, "trend_line": 16.391339, "activity_lines": {"activity_5": 16.874448, "activity_10": 16.7696, "activity_20": 16.576676, "activity_30": 16.488342}, "trend_signal": 1, "fair_value": 16.172525, "relative_strength": -6.069789, "rate_of_change": 0.13056839156343952, "market_dynamics": 1.503644, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.885539, "high": 16.992749, "low": 16.867671, "close": 16.983815, "volume": 2529539}, "trend_line": 16.416302, "activity_lines": {"activity_5": 16.921137, "activity_10": 16.827605, "activity_20": 16.627146, "activity_30": 16.526566}, "trend_signal": 1, "fair_value": 16.179705, "relative_strength": -6.861998, "rate_of_change": 0.1522938424981826, "market_dynamics": 1.518312, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.992749, "high": 16.992749, "low": 16.885539, "close": 16.894473, "volume": 1849102}, "trend_line": 16.437998, "activity_lines": {"activity_5": 16.917106, "activity_10": 16.858408, "activity_20": 16.665645, "activity_30": 16.557416}, "trend_signal": 1, "fair_value": 16.185975, "relative_strength": -8.164431, "rate_of_change": 0.1321613113598824, "market_dynamics": 1.443385, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.921276, "high": 16.950518, "low": 16.87877, "close": 16.932581, "volume": 2170021}, "trend_line": 16.460964, "activity_lines": {"activity_5": 16.923257, "activity_10": 16.885999, "activity_20": 16.705071, "activity_30": 16.589324}, "trend_signal": 1, "fair_value": 16.192467, "relative_strength": -8.640153, "rate_of_change": 0.13971287744407965, "market_dynamics": 1.412206, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.941549, "high": 17.031235, "low": 16.914644, "close": 16.959486, "volume": 3125408}, "trend_line": 16.487154, "activity_lines": {"activity_5": 16.935836, "activity_10": 16.910389, "activity_20": 16.74405, "activity_30": 16.621487}, "trend_signal": 1, "fair_value": 16.199079, "relative_strength": -9.531441, "rate_of_change": 0.1591036831135753, "market_dynamics": 1.552542, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.941549, "high": 16.959486, "low": 16.896707, "close": 16.914644, "volume": 2107776}, "trend_line": 16.507486, "activity_lines": {"activity_5": 16.932111, "activity_10": 16.918607, "activity_20": 16.775454, "activity_30": 16.649067}, "trend_signal": 1, "fair_value": 16.205195, "relative_strength": -10.722679, "rate_of_change": 0.12332025284654827, "market_dynamics": 1.323732, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.923612, "high": 16.923612, "low": 16.833927, "close": 16.869801, "volume": 1264600}, "trend_line": 16.526324, "activity_lines": {"activity_5": 16.909712, "activity_10": 16.914866, "activity_20": 16.799433, "activity_30": 16.672442}, "trend_signal": 1, "fair_value": 16.210827, "relative_strength": -10.376502, "rate_of_change": 0.11411792201428371, "market_dynamics": 1.058055, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.914644, "high": 16.916955, "low": 16.862936, "close": 16.898949, "volume": 1129567}, "trend_line": 16.545842, "activity_lines": {"activity_5": 16.904629, "activity_10": 16.912788, "activity_20": 16.823163, "activity_30": 16.696482}, "trend_signal": 1, "fair_value": 16.21661, "relative_strength": -11.353434, "rate_of_change": 0.11810248909558763, "market_dynamics": 0.640073, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.889946, "high": 16.93199, "low": 16.84493, "close": 16.925958, "volume": 1444652}, "trend_line": 16.565676, "activity_lines": {"activity_5": 16.908251, "activity_10": 16.914851, "activity_20": 16.846049, "activity_30": 16.721006}, "trend_signal": 1, "fair_value": 16.222521, "relative_strength": -11.754537, "rate_of_change": 0.11987301703956475, "market_dynamics": 0.173289, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.925958, "high": 17.01599, "low": 16.907952, "close": 17.006987, "volume": 1219391}, "trend_line": 16.590254, "activity_lines": {"activity_5": 16.939324, "activity_10": 16.931074, "activity_20": 16.873403, "activity_30": 16.749478}, "trend_signal": 1, "fair_value": 16.229004, "relative_strength": -10.725039, "rate_of_change": 0.14836702106211522, "market_dynamics": -0.098681, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.98898, "high": 17.006987, "low": 16.898949, "close": 16.907952, "volume": 1223736}, "trend_line": 16.612407, "activity_lines": {"activity_5": 16.934219, "activity_10": 16.928058, "activity_20": 16.887227, "activity_30": 16.769974}, "trend_signal": 1, "fair_value": 16.23457, "relative_strength": -10.788735, "rate_of_change": 0.1335302039378024, "market_dynamics": -0.277571, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.916955, "high": 17.009307, "low": 16.907952, "close": 17.000269, "volume": 1958835}, "trend_line": 16.637194, "activity_lines": {"activity_5": 16.960332, "activity_10": 16.940931, "activity_20": 16.906574, "activity_30": 16.794998}, "trend_signal": 1, "fair_value": 16.240795, "relative_strength": -11.847975, "rate_of_change": 0.14920775779211218, "market_dynamics": -0.305792, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.000269, "high": 17.000269, "low": 16.95508, "close": 16.964118, "volume": 2933297}, "trend_line": 16.65843, "activity_lines": {"activity_5": 16.965697, "activity_10": 16.946933, "activity_20": 16.919529, "activity_30": 16.81609}, "trend_signal": 1, "fair_value": 16.246628, "relative_strength": -11.990337, "rate_of_change": 0.1276417165057897, "market_dynamics": -0.26942, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.964118, "high": 16.964118, "low": 16.900852, "close": 16.946042, "volume": 2028266}, "trend_line": 16.679944, "activity_lines": {"activity_5": 16.960692, "activity_10": 16.948382, "activity_20": 16.927776, "activity_30": 16.834645}, "trend_signal": 1, "fair_value": 16.252223, "relative_strength": -10.934614, "rate_of_change": 0.12914782485504225, "market_dynamics": -0.322059, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.946042, "high": 16.95508, "low": 16.833068, "close": 16.873739, "volume": 3039812}, "trend_line": 16.700219, "activity_lines": {"activity_5": 16.930247, "activity_10": 16.936439, "activity_20": 16.926953, "activity_30": 16.847148}, "trend_signal": 1, "fair_value": 16.257156, "relative_strength": -9.665871, "rate_of_change": 0.12155316588593822, "market_dynamics": -0.25722, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.837587, "high": 16.846625, "low": 16.792398, "close": 16.828549, "volume": 1830648}, "trend_line": 16.719428, "activity_lines": {"activity_5": 16.893622, "activity_10": 16.91784, "activity_20": 16.920134, "activity_30": 16.855427}, "trend_signal": 1, "fair_value": 16.261655, "relative_strength": -6.756978, "rate_of_change": 0.11502244371765444, "market_dynamics": -0.415943, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.837587, "high": 16.876033, "low": 16.803448, "close": 16.857887, "volume": 1533739}, "trend_line": 16.740203, "activity_lines": {"activity_5": 16.87207, "activity_10": 16.90614, "activity_20": 16.915523, "activity_30": 16.86436}, "trend_signal": 1, "fair_value": 16.266313, "relative_strength": -8.68172, "rate_of_change": 0.1242566432296633, "market_dynamics": -0.642071, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.86696, "high": 16.993984, "low": 16.830668, "close": 16.984911, "volume": 1187291}, "trend_line": 16.766978, "activity_lines": {"activity_5": 16.902351, "activity_10": 16.917752, "activity_20": 16.922113, "activity_30": 16.880148}, "trend_signal": 1, "fair_value": 16.271884, "relative_strength": -8.199847, "rate_of_change": 0.15994429697179094, "market_dynamics": -0.662809, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.984911, "high": 17.003057, "low": 16.939545, "close": 16.948619, "volume": 3186267}, "trend_line": 16.790484, "activity_lines": {"activity_5": 16.919149, "activity_10": 16.921203, "activity_20": 16.924637, "activity_30": 16.891867}, "trend_signal": 1, "fair_value": 16.277089, "relative_strength": -9.705517, "rate_of_change": 0.1401922278421167, "market_dynamics": -0.621234, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.966765, "high": 17.03935, "low": 16.957692, "close": 17.021204, "volume": 1841758}, "trend_line": 16.819646, "activity_lines": {"activity_5": 16.95997, "activity_10": 16.937438, "activity_20": 16.933815, "activity_30": 16.906752}, "trend_signal": 1, "fair_value": 16.28277, "relative_strength": -10.448508, "rate_of_change": 0.17368171161712473, "market_dynamics": -0.405049, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.021204, "high": 17.041653, "low": 16.977895, "close": 17.00522, "volume": 1081995}, "trend_line": 16.845769, "activity_lines": {"activity_5": 16.985632, "activity_10": 16.950509, "activity_20": 16.94108, "activity_30": 16.918724}, "trend_signal": 1, "fair_value": 16.288243, "relative_strength": -10.194572, "rate_of_change": 0.15531242453023028, "market_dynamics": -0.229069, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.023437, "high": 17.041653, "low": 16.95057, "close": 17.041653, "volume": 921919}, "trend_line": 16.867788, "activity_lines": {"activity_5": 17.01166, "activity_10": 16.968436, "activity_20": 16.951117, "activity_30": 16.931362}, "trend_signal": 1, "fair_value": 16.293908, "relative_strength": -9.34378, "rate_of_change": 0.13070937871699553, "market_dynamics": -0.127518, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.041653, "high": 17.132736, "low": 17.041653, "close": 17.068978, "volume": 880446}, "trend_line": 16.892195, "activity_lines": {"activity_5": 17.034546, "activity_10": 16.990579, "activity_20": 16.963482, "activity_30": 16.944342}, "trend_signal": 1, "fair_value": 16.299692, "relative_strength": -10.021167, "rate_of_change": 0.14469591389220723, "market_dynamics": -0.098167, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.05987, "high": 17.205603, "low": 17.05987, "close": 17.160061, "volume": 910587}, "trend_line": 16.914615, "activity_lines": {"activity_5": 17.082188, "activity_10": 17.027375, "activity_20": 16.98369, "activity_30": 16.961624}, "trend_signal": 1, "fair_value": 16.306065, "relative_strength": -10.725858, "rate_of_change": 0.13272401840021575, "market_dynamics": -0.004943, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.160061, "high": 17.19194, "low": 17.132736, "close": 17.16917, "volume": 760536}, "trend_line": 16.936305, "activity_lines": {"activity_5": 17.11877, "activity_10": 17.061937, "activity_20": 17.003682, "activity_30": 16.978047}, "trend_signal": 1, "fair_value": 16.312411, "relative_strength": -10.936002, "rate_of_change": 0.12823230088299106, "market_dynamics": 0.205376, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.160061, "high": 17.185232, "low": 17.116615, "close": 17.134943, "volume": 1284589}, "trend_line": 16.950625, "activity_lines": {"activity_5": 17.134079, "activity_10": 17.084904, "activity_20": 17.019416, "activity_30": 16.990862}, "trend_signal": 1, "fair_value": 16.318415, "relative_strength": -10.791231, "rate_of_change": 0.084552090907656, "market_dynamics": 0.341997, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.1258, "high": 17.244665, "low": 17.098369, "close": 17.244665, "volume": 1084662}, "trend_line": 16.969789, "activity_lines": {"activity_5": 17.177314, "activity_10": 17.122249, "activity_20": 17.044551, "activity_30": 17.009832}, "trend_signal": 1, "fair_value": 16.325127, "relative_strength": -11.602894, "rate_of_change": 0.11305777810552685, "market_dynamics": 0.556627, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.235522, "high": 17.317813, "low": 17.171517, "close": 17.317813, "volume": 4038497}, "trend_line": 16.985161, "activity_lines": {"activity_5": 17.231397, "activity_10": 17.165862, "activity_20": 17.074867, "activity_30": 17.032285}, "trend_signal": 1, "fair_value": 16.332269, "relative_strength": -11.792662, "rate_of_change": 0.0905845087408148, "market_dynamics": 0.862639, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.317813, "high": 17.3361, "low": 17.226378, "close": 17.290383, "volume": 1335940}, "trend_line": 16.998358, "activity_lines": {"activity_5": 17.259748, "activity_10": 17.198435, "activity_20": 17.100576, "activity_30": 17.051977}, "trend_signal": 1, "fair_value": 16.339112, "relative_strength": -9.917258, "rate_of_change": 0.07769723230764858, "market_dynamics": 0.978354, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.299526, "high": 17.338527, "low": 17.281239, "close": 17.329348, "volume": 1728755}, "trend_line": 17.011365, "activity_lines": {"activity_5": 17.292399, "activity_10": 17.231878, "activity_20": 17.128261, "activity_30": 17.073331}, "trend_signal": 1, "fair_value": 16.346135, "relative_strength": -8.740078, "rate_of_change": 0.07651915555609412, "market_dynamics": 1.209488, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.338527, "high": 17.512922, "low": 17.32017, "close": 17.512922, "volume": 1914128}, "trend_line": 17.033171, "activity_lines": {"activity_5": 17.375563, "activity_10": 17.293096, "activity_20": 17.171894, "activity_30": 17.10569}, "trend_signal": 1, "fair_value": 16.354352, "relative_strength": -5.55742, "rate_of_change": 0.12818489286425863, "market_dynamics": 1.462516, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.549637, "high": 17.558815, "low": 17.430314, "close": 17.45785, "volume": 1970585}, "trend_line": 17.048973, "activity_lines": {"activity_5": 17.415171, "activity_10": 17.33507, "activity_20": 17.207401, "activity_30": 17.133088}, "trend_signal": 1, "fair_value": 16.362069, "relative_strength": -5.647832, "rate_of_change": 0.09277192132927428, "market_dynamics": 1.438126, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.467028, "high": 17.549637, "low": 17.45326, "close": 17.531279, "volume": 922218}, "trend_line": 17.070199, "activity_lines": {"activity_5": 17.465043, "activity_10": 17.382827, "activity_20": 17.247722, "activity_30": 17.164205}, "trend_signal": 1, "fair_value": 16.370188, "relative_strength": -8.585886, "rate_of_change": 0.12450016784001379, "market_dynamics": 1.561999, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.531279, "high": 17.61168, "low": 17.522101, "close": 17.59786, "volume": 1154049}, "trend_line": 17.092375, "activity_lines": {"activity_5": 17.522877, "activity_10": 17.434285, "activity_20": 17.291684, "activity_30": 17.198248}, "trend_signal": 1, "fair_value": 16.378655, "relative_strength": -9.204176, "rate_of_change": 0.12991061205555807, "market_dynamics": 1.661822, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.607073, "high": 17.6255, "low": 17.579432, "close": 17.59786, "volume": 1410670}, "trend_line": 17.113654, "activity_lines": {"activity_5": 17.560213, "activity_10": 17.477783, "activity_20": 17.332542, "activity_30": 17.23086}, "trend_signal": 1, "fair_value": 16.387006, "relative_strength": -9.176453, "rate_of_change": 0.12449410921536548, "market_dynamics": 1.652965, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.6255, "high": 17.731456, "low": 17.607073, "close": 17.699208, "volume": 1055683}, "trend_line": 17.139807, "activity_lines": {"activity_5": 17.613431, "activity_10": 17.531913, "activity_20": 17.379604, "activity_30": 17.268637}, "trend_signal": 1, "fair_value": 16.395932, "relative_strength": -4.47884, "rate_of_change": 0.1528194972271892, "market_dynamics": 1.737167, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.699208, "high": 17.763703, "low": 17.694602, "close": 17.75449, "volume": 1262090}, "trend_line": 17.169296, "activity_lines": {"activity_5": 17.672657, "activity_10": 17.585835, "activity_20": 17.427784, "activity_30": 17.308294}, "trend_signal": 1, "fair_value": 16.405112, "relative_strength": -7.587755, "rate_of_change": 0.17204977862351717, "market_dynamics": 1.820889, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.763703, "high": 17.805164, "low": 17.745276, "close": 17.78213, "volume": 1618720}, "trend_line": 17.198736, "activity_lines": {"activity_5": 17.721321, "activity_10": 17.635513, "activity_20": 17.474328, "activity_30": 17.347832}, "trend_signal": 1, "fair_value": 16.414353, "relative_strength": -8.382021, "rate_of_change": 0.1714688825913481, "market_dynamics": 1.857207, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.772917, "high": 17.800557, "low": 17.747545, "close": 17.793786, "volume": 1549657}, "trend_line": 17.227663, "activity_lines": {"activity_5": 17.757146, "activity_10": 17.678868, "activity_20": 17.518186, "activity_30": 17.386222}, "trend_signal": 1, "fair_value": 16.42355, "relative_strength": -8.459424, "rate_of_change": 0.1681925927579764, "market_dynamics": 1.851187, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.784538, "high": 17.803035, "low": 17.682806, "close": 17.682806, "volume": 3093627}, "trend_line": 17.250191, "activity_lines": {"activity_5": 17.742917, "activity_10": 17.692892, "activity_20": 17.547449, "activity_30": 17.415586}, "trend_signal": 1, "fair_value": 16.431889, "relative_strength": -8.892959, "rate_of_change": 0.13076643071089336, "market_dynamics": 1.754068, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.66431, "high": 17.673558, "low": 17.60882, "close": 17.673558, "volume": 3867044}, "trend_line": 17.275711, "activity_lines": {"activity_5": 17.719941, "activity_10": 17.698808, "activity_20": 17.572681, "activity_30": 17.4429}, "trend_signal": 1, "fair_value": 16.440058, "relative_strength": -9.584309, "rate_of_change": 0.14794039092089012, "market_dynamics": 1.535533, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.673558, "high": 17.701303, "low": 17.637027, "close": 17.692055, "volume": 1814480}, "trend_line": 17.29877, "activity_lines": {"activity_5": 17.704842, "activity_10": 17.705167, "activity_20": 17.596492, "activity_30": 17.469761}, "trend_signal": 1, "fair_value": 16.448241, "relative_strength": -9.823632, "rate_of_change": 0.13347641668698867, "market_dynamics": 1.128094, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.682806, "high": 17.682806, "low": 17.592459, "close": 17.615668, "volume": 1173334}, "trend_line": 17.320489, "activity_lines": {"activity_5": 17.668442, "activity_10": 17.693378, "activity_20": 17.609931, "activity_30": 17.490206}, "trend_signal": 1, "fair_value": 16.455822, "relative_strength": -8.850319, "rate_of_change": 0.1255522791504678, "market_dynamics": 0.535364, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.629593, "high": 17.634235, "low": 17.546041, "close": 17.546041, "volume": 1841493}, "trend_line": 17.340489, "activity_lines": {"activity_5": 17.619931, "activity_10": 17.667396, "activity_20": 17.614136, "activity_30": 17.504758}, "trend_signal": 1, "fair_value": 16.462855, "relative_strength": -7.540774, "rate_of_change": 0.11547018100934177, "market_dynamics": -0.017392, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.611026, "high": 17.657444, "low": 17.546041, "close": 17.648161, "volume": 3039477}, "trend_line": 17.366303, "activity_lines": {"activity_5": 17.621976, "activity_10": 17.660924, "activity_20": 17.626228, "activity_30": 17.524608}, "trend_signal": 1, "fair_value": 16.470453, "relative_strength": -10.806588, "rate_of_change": 0.14886546740404433, "market_dynamics": -0.337682, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.611026, "high": 17.6295, "low": 17.53685, "close": 17.583175, "volume": 1247890}, "trend_line": 17.391457, "activity_lines": {"activity_5": 17.604669, "activity_10": 17.641721, "activity_20": 17.62985, "activity_30": 17.5386}, "trend_signal": 1, "fair_value": 16.476222, "relative_strength": -8.874104, "rate_of_change": 0.1448437240787551, "market_dynamics": -0.638592, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.583175, "high": 17.62031, "low": 17.568321, "close": 17.594815, "volume": 1439709}, "trend_line": 17.416021, "activity_lines": {"activity_5": 17.597267, "activity_10": 17.626744, "activity_20": 17.632447, "activity_30": 17.55172}, "trend_signal": 1, "fair_value": 16.482226, "relative_strength": -9.92827, "rate_of_change": 0.14124176025045854, "market_dynamics": -0.718857, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.678689, "high": 17.706647, "low": 17.622773, "close": 17.697328, "volume": 960675}, "trend_line": 17.439768, "activity_lines": {"activity_5": 17.630519, "activity_10": 17.633309, "activity_20": 17.643139, "activity_30": 17.569868}, "trend_signal": 1, "fair_value": 16.48894, "relative_strength": -10.066029, "rate_of_change": 0.13635146627349717, "market_dynamics": -0.728006, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.79052, "high": 17.79052, "low": 17.682417, "close": 17.743924, "volume": 1579279}, "trend_line": 17.466278, "activity_lines": {"activity_5": 17.673859, "activity_10": 17.649888, "activity_20": 17.656461, "activity_30": 17.589491}, "trend_signal": 1, "fair_value": 16.495873, "relative_strength": -10.21194, "rate_of_change": 0.15200890287071625, "market_dynamics": -0.787231, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.753243, "high": 17.753243, "low": 17.662402, "close": 17.681019, "volume": 1183462}, "trend_line": 17.488272, "activity_lines": {"activity_5": 17.683039, "activity_10": 17.655937, "activity_20": 17.661633, "activity_30": 17.603346}, "trend_signal": 1, "fair_value": 16.502376, "relative_strength": -9.623354, "rate_of_change": 0.12592264934749925, "market_dynamics": -0.761525, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.681019, "high": 17.709084, "low": 17.568758, "close": 17.606178, "volume": 1412431}, "trend_line": 17.508304, "activity_lines": {"activity_5": 17.665081, "activity_10": 17.64841, "activity_20": 17.658003, "activity_30": 17.610952}, "trend_signal": 1, "fair_value": 16.508329, "relative_strength": -7.977008, "rate_of_change": 0.11454533644033268, "market_dynamics": -0.765166, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.624889, "high": 17.638921, "low": 17.578113, "close": 17.624889, "volume": 613947}, "trend_line": 17.527745, "activity_lines": {"activity_5": 17.651826, "activity_10": 17.645511, "activity_20": 17.655711, "activity_30": 17.618474}, "trend_signal": 1, "fair_value": 16.514401, "relative_strength": -8.123411, "rate_of_change": 0.11103873910345906, "market_dynamics": -0.810359, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.624889, "high": 17.671664, "low": 17.615534, "close": 17.652954, "volume": 2348973}, "trend_line": 17.547211, "activity_lines": {"activity_5": 17.645921, "activity_10": 17.648935, "activity_20": 17.655296, "activity_30": 17.626552}, "trend_signal": 1, "fair_value": 16.52108, "relative_strength": -7.131977, "rate_of_change": 0.11105821085371402, "market_dynamics": -0.84897, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.634244, "high": 17.652954, "low": 17.550048, "close": 17.568758, "volume": 4153488}, "trend_line": 17.560835, "activity_lines": {"activity_5": 17.61491, "activity_10": 17.636373, "activity_20": 17.646283, "activity_30": 17.627942}, "trend_signal": 1, "fair_value": 16.52738, "relative_strength": -5.420578, "rate_of_change": 0.07764196828772435, "market_dynamics": -0.816751, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.578113, "high": 17.662309, "low": 17.521983, "close": 17.652954, "volume": 1546551}, "trend_line": 17.576961, "activity_lines": {"activity_5": 17.623641, "activity_10": 17.638707, "activity_20": 17.645427, "activity_30": 17.633885}, "trend_signal": 1, "fair_value": 16.534416, "relative_strength": -7.3551, "rate_of_change": 0.0918293463835852, "market_dynamics": -0.778159, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.662309, "high": 17.692857, "low": 17.63651, "close": 17.683466, "volume": 1252207}, "trend_line": 17.595245, "activity_lines": {"activity_5": 17.644414, "activity_10": 17.646501, "activity_20": 17.647214, "activity_30": 17.640757}, "trend_signal": 1, "fair_value": 16.542022, "relative_strength": -8.444195, "rate_of_change": 0.10402253267784885, "market_dynamics": -0.677273, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.711639, "high": 17.777377, "low": 17.674075, "close": 17.739812, "volume": 2295722}, "trend_line": 17.61175, "activity_lines": {"activity_5": 17.678817, "activity_10": 17.662716, "activity_20": 17.654443, "activity_30": 17.650083}, "trend_signal": 1, "fair_value": 16.550363, "relative_strength": -6.916962, "rate_of_change": 0.09380375209326278, "market_dynamics": -0.482978, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.767986, "high": 17.796159, "low": 17.711639, "close": 17.739812, "volume": 1523623}, "trend_line": 17.625816, "activity_lines": {"activity_5": 17.705558, "activity_10": 17.676295, "activity_20": 17.661742, "activity_30": 17.658346}, "trend_signal": 1, "fair_value": 16.559158, "relative_strength": -6.490085, "rate_of_change": 0.07986713415759189, "market_dynamics": -0.312417, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.749204, "high": 17.796065, "low": 17.68356, "close": 17.786768, "volume": 1893047}, "trend_line": 17.642362, "activity_lines": {"activity_5": 17.742161, "activity_10": 17.697639, "activity_20": 17.673715, "activity_30": 17.66873}, "trend_signal": 1, "fair_value": 16.568336, "relative_strength": -7.331783, "rate_of_change": 0.09387366803328806, "market_dynamics": -0.052856, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.833724, "high": 17.833724, "low": 17.739812, "close": 17.82668, "volume": 961824}, "trend_line": 17.65894, "activity_lines": {"activity_5": 17.777533, "activity_10": 17.72546, "activity_20": 17.689522, "activity_30": 17.680621}, "trend_signal": 1, "fair_value": 16.577956, "relative_strength": -5.382415, "rate_of_change": 0.09396700963285215, "market_dynamics": 0.195057, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.82668, "high": 17.920951, "low": 17.807826, "close": 17.920951, "volume": 2228883}, "trend_line": 17.672541, "activity_lines": {"activity_5": 17.832748, "activity_10": 17.767774, "activity_20": 17.713622, "activity_30": 17.697525}, "trend_signal": 1, "fair_value": 16.587995, "relative_strength": -3.767526, "rate_of_change": 0.07702047801282383, "market_dynamics": 0.452328, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.902097, "high": 17.948196, "low": 17.883243, "close": 17.902097, "volume": 1375368}, "trend_line": 17.687349, "activity_lines": {"activity_5": 17.865845, "activity_10": 17.800936, "activity_20": 17.734748, "activity_30": 17.712335}, "trend_signal": 1, "fair_value": 16.599357, "relative_strength": -0.663807, "rate_of_change": 0.0837910066243567, "market_dynamics": 0.632698, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.911524, "high": 17.930379, "low": 17.845534, "close": 17.873816, "volume": 1258963}, "trend_line": 17.698767, "activity_lines": {"activity_5": 17.878697, "activity_10": 17.823916, "activity_20": 17.752181, "activity_30": 17.724365}, "trend_signal": 1, "fair_value": 16.610297, "relative_strength": 1.5973, "rate_of_change": 0.0645546147135958, "market_dynamics": 0.681903, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.883243, "high": 17.977514, "low": 17.873816, "close": 17.949233, "volume": 1309540}, "trend_line": 17.71048, "activity_lines": {"activity_5": 17.907753, "activity_10": 17.856593, "activity_20": 17.775567, "activity_30": 17.740524}, "trend_signal": 1, "fair_value": 16.622524, "relative_strength": 1.584228, "rate_of_change": 0.06617975139172297, "market_dynamics": 0.777817, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.949233, "high": 17.957623, "low": 17.894919, "close": 17.913845, "volume": 4310754}, "trend_line": 17.721013, "activity_lines": {"activity_5": 17.914183, "activity_10": 17.875917, "activity_20": 17.793662, "activity_30": 17.753644}, "trend_signal": 1, "fair_value": 16.63431, "relative_strength": 2.940195, "rate_of_change": 0.05947326102962084, "market_dynamics": 0.812948, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.932771, "high": 18.032135, "low": 17.904382, "close": 17.965893, "volume": 2519272}, "trend_line": 17.729902, "activity_lines": {"activity_5": 17.932152, "activity_10": 17.899962, "activity_20": 17.81545, "activity_30": 17.769443}, "trend_signal": 1, "fair_value": 16.646698, "relative_strength": 13.362139, "rate_of_change": 0.05016078934087981, "market_dynamics": 0.925307, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.923308, "high": 17.951698, "low": 17.696191, "close": 17.762434, "volume": 6979551}, "trend_line": 17.730167, "activity_lines": {"activity_5": 17.879304, "activity_10": 17.881879, "activity_20": 17.816038, "activity_30": 17.771542}, "trend_signal": 1, "fair_value": 16.657808, "relative_strength": 6.074294, "rate_of_change": 0.0014946501114467652, "market_dynamics": 0.871576, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.819213, "high": 17.932771, "low": 17.80975, "close": 17.923308, "volume": 1553291}, "trend_line": 17.734873, "activity_lines": {"activity_5": 17.889392, "activity_10": 17.892634, "activity_20": 17.831149, "activity_30": 17.784003}, "trend_signal": 1, "fair_value": 16.670674, "relative_strength": 8.590673, "rate_of_change": 0.026542333188394485, "market_dynamics": 0.778781, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.923308, "high": 18.039632, "low": 17.894919, "close": 18.034882, "volume": 1749023}, "trend_line": 17.742909, "activity_lines": {"activity_5": 17.933372, "activity_10": 17.92034, "activity_20": 17.85581, "activity_30": 17.803358}, "trend_signal": 1, "fair_value": 16.684122, "relative_strength": 4.512166, "rate_of_change": 0.04531185534850234, "market_dynamics": 0.672965, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.030133, "high": 18.106034, "low": 18.025858, "close": 18.030133, "volume": 1641218}, "trend_line": 17.754487, "activity_lines": {"activity_5": 17.970059, "activity_10": 17.942671, "activity_20": 17.878634, "activity_30": 17.821889}, "trend_signal": 1, "fair_value": 16.697691, "relative_strength": 1.626901, "rate_of_change": 0.0652542376224783, "market_dynamics": 0.569494, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.030133, "high": 18.072881, "low": 18.015883, "close": 18.030133, "volume": 1172099}, "trend_line": 17.766373, "activity_lines": {"activity_5": 17.998993, "activity_10": 17.961302, "activity_20": 17.899795, "activity_30": 17.839672}, "trend_signal": 1, "fair_value": 16.711241, "relative_strength": 2.125746, "rate_of_change": 0.06694645697169684, "market_dynamics": 0.635588, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.011134, "high": 18.07763, "low": 17.992134, "close": 18.049132, "volume": 981682}, "trend_line": 17.778275, "activity_lines": {"activity_5": 18.029978, "activity_10": 17.981403, "activity_20": 17.920746, "activity_30": 17.857915}, "trend_signal": 1, "fair_value": 16.725285, "relative_strength": -2.773742, "rate_of_change": 0.0669917264486071, "market_dynamics": 0.667555, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.011134, "high": 18.08976, "low": 18.008323, "close": 18.051616, "volume": 1304062}, "trend_line": 17.792807, "activity_lines": {"activity_5": 18.042677, "activity_10": 17.999282, "activity_20": 17.939914, "activity_30": 17.87555}, "trend_signal": 1, "fair_value": 16.738381, "relative_strength": -0.143239, "rate_of_change": 0.08174021382838943, "market_dynamics": 0.579723, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.080224, "high": 18.118368, "low": 18.061152, "close": 18.108832, "volume": 1032714}, "trend_line": 17.811567, "activity_lines": {"activity_5": 18.065895, "activity_10": 18.024331, "activity_20": 17.962633, "activity_30": 17.895938}, "trend_signal": 1, "fair_value": 16.752248, "relative_strength": -1.452519, "rate_of_change": 0.10543586517855408, "market_dynamics": 0.609686, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.118368, "high": 18.166048, "low": 18.090904, "close": 18.099296, "volume": 960631}, "trend_line": 17.826604, "activity_lines": {"activity_5": 18.081004, "activity_10": 18.044745, "activity_20": 17.981872, "activity_30": 17.914502}, "trend_signal": 1, "fair_value": 16.767185, "relative_strength": -2.977957, "rate_of_change": 0.08442266758449453, "market_dynamics": 0.64811, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.108832, "high": 18.204192, "low": 18.104064, "close": 18.156512, "volume": 1086257}, "trend_line": 17.845716, "activity_lines": {"activity_5": 18.110574, "activity_10": 18.07219, "activity_20": 18.004434, "activity_30": 17.935786}, "trend_signal": 1, "fair_value": 16.782923, "relative_strength": -2.225529, "rate_of_change": 0.10721054890768761, "market_dynamics": 0.783131, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.156512, "high": 18.218496, "low": 18.147071, "close": 18.213728, "volume": 1293985}, "trend_line": 17.866346, "activity_lines": {"activity_5": 18.15079, "activity_10": 18.106572, "activity_20": 18.030193, "activity_30": 17.959529}, "trend_signal": 1, "fair_value": 16.7984, "relative_strength": -1.682368, "rate_of_change": 0.11560197416567984, "market_dynamics": 1.006799, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.204192, "high": 18.291957, "low": 18.199424, "close": 18.282864, "volume": 1225581}, "trend_line": 17.885864, "activity_lines": {"activity_5": 18.203079, "activity_10": 18.145318, "activity_20": 18.060279, "activity_30": 17.986401}, "trend_signal": 1, "fair_value": 16.814218, "relative_strength": -4.493896, "rate_of_change": 0.10924449800760311, "market_dynamics": 1.183286, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.302008, "high": 18.31158, "low": 18.254147, "close": 18.282864, "volume": 1714614}, "trend_line": 17.903829, "activity_lines": {"activity_5": 18.239952, "activity_10": 18.177528, "activity_20": 18.08778, "activity_30": 18.012014}, "trend_signal": 1, "fair_value": 16.830061, "relative_strength": -5.956635, "rate_of_change": 0.10044244997054784, "market_dynamics": 1.429531, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.302008, "high": 18.302008, "low": 18.206286, "close": 18.244575, "volume": 4525992}, "trend_line": 17.922614, "activity_lines": {"activity_5": 18.252459, "activity_10": 18.198267, "activity_20": 18.109272, "activity_30": 18.033997}, "trend_signal": 1, "fair_value": 16.845523, "relative_strength": -5.775058, "rate_of_change": 0.10492169021496803, "market_dynamics": 1.562867, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.254147, "high": 18.301912, "low": 18.215858, "close": 18.292436, "volume": 2011435}, "trend_line": 17.945489, "activity_lines": {"activity_5": 18.271235, "activity_10": 18.223808, "activity_20": 18.133332, "activity_30": 18.057857}, "trend_signal": 1, "fair_value": 16.860618, "relative_strength": -5.964489, "rate_of_change": 0.127632051887069, "market_dynamics": 1.718712, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.31158, "high": 18.352262, "low": 18.286732, "close": 18.323436, "volume": 1118404}, "trend_line": 17.968774, "activity_lines": {"activity_5": 18.291283, "activity_10": 18.250218, "activity_20": 18.158575, "activity_30": 18.082241}, "trend_signal": 1, "fair_value": 16.875264, "relative_strength": -7.012787, "rate_of_change": 0.12975405685518704, "market_dynamics": 1.794966, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.313828, "high": 18.400304, "low": 18.304219, "close": 18.381087, "volume": 1444129}, "trend_line": 17.993045, "activity_lines": {"activity_5": 18.323233, "activity_10": 18.282122, "activity_20": 18.187302, "activity_30": 18.108841}, "trend_signal": 1, "fair_value": 16.890927, "relative_strength": -4.191869, "rate_of_change": 0.1350732108935135, "market_dynamics": 1.863236, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.400304, "high": 18.457955, "low": 18.381087, "close": 18.409913, "volume": 1129349}, "trend_line": 18.021084, "activity_lines": {"activity_5": 18.358245, "activity_10": 18.313276, "activity_20": 18.21636, "activity_30": 18.135736}, "trend_signal": 1, "fair_value": 16.906374, "relative_strength": -6.120131, "rate_of_change": 0.15583243414330206, "market_dynamics": 1.922961, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.400304, "high": 18.457955, "low": 18.400304, "close": 18.438738, "volume": 933853}, "trend_line": 18.047276, "activity_lines": {"activity_5": 18.394394, "activity_10": 18.344197, "activity_20": 18.245968, "activity_30": 18.162682}, "trend_signal": 1, "fair_value": 16.922191, "relative_strength": -6.691809, "rate_of_change": 0.14534086850714292, "market_dynamics": 1.865857, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.438738, "high": 18.47983, "low": 18.40267, "close": 18.475008, "volume": 1068227}, "trend_line": 18.073661, "activity_lines": {"activity_5": 18.429689, "activity_10": 18.375541, "activity_20": 18.276532, "activity_30": 18.190277}, "trend_signal": 1, "fair_value": 16.938456, "relative_strength": -6.599938, "rate_of_change": 0.14619934886573027, "market_dynamics": 1.851886, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.470185, "high": 18.508765, "low": 18.46054, "close": 18.49912, "volume": 1289044}, "trend_line": 18.098971, "activity_lines": {"activity_5": 18.460851, "activity_10": 18.405479, "activity_20": 18.306968, "activity_30": 18.217726}, "trend_signal": 1, "fair_value": 16.955228, "relative_strength": -6.268111, "rate_of_change": 0.1400380365660145, "market_dynamics": 1.826289, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.47983, "high": 18.605215, "low": 18.462855, "close": 18.585925, "volume": 1195320}, "trend_line": 18.127175, "activity_lines": {"activity_5": 18.509235, "activity_10": 18.44601, "activity_20": 18.342162, "activity_30": 18.249142}, "trend_signal": 1, "fair_value": 16.972529, "relative_strength": -5.883937, "rate_of_change": 0.1558320636018608, "market_dynamics": 1.804174, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.605215, "high": 18.624409, "low": 18.566635, "close": 18.605215, "volume": 1156912}, "trend_line": 18.154457, "activity_lines": {"activity_5": 18.550393, "activity_10": 18.484538, "activity_20": 18.376039, "activity_30": 18.279984}, "trend_signal": 1, "fair_value": 16.990441, "relative_strength": -7.027915, "rate_of_change": 0.15050331891207308, "market_dynamics": 1.800894, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.61486, "high": 18.643795, "low": 18.585925, "close": 18.61486, "volume": 1327068}, "trend_line": 18.180729, "activity_lines": {"activity_5": 18.581746, "activity_10": 18.518959, "activity_20": 18.408118, "activity_30": 18.309687}, "trend_signal": 1, "fair_value": 17.00928, "relative_strength": -7.904488, "rate_of_change": 0.14471377469454877, "market_dynamics": 1.796345, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.61486, "high": 18.61486, "low": 18.549647, "close": 18.56901, "volume": 1001428}, "trend_line": 18.202331, "activity_lines": {"activity_5": 18.586074, "activity_10": 18.538311, "activity_20": 18.433046, "activity_30": 18.334738}, "trend_signal": 1, "fair_value": 17.02813, "relative_strength": -7.66884, "rate_of_change": 0.11881811779935476, "market_dynamics": 1.692402, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.578691, "high": 18.63678, "low": 18.573851, "close": 18.627099, "volume": 1762105}, "trend_line": 18.226498, "activity_lines": {"activity_5": 18.603498, "activity_10": 18.563196, "activity_20": 18.46094, "activity_30": 18.362142}, "trend_signal": 1, "fair_value": 17.047157, "relative_strength": -8.205262, "rate_of_change": 0.1327687096778896, "market_dynamics": 1.636541, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.617417, "high": 18.627099, "low": 18.572398, "close": 18.607736, "volume": 4535220}, "trend_line": 18.250962, "activity_lines": {"activity_5": 18.605936, "activity_10": 18.579039, "activity_20": 18.484238, "activity_30": 18.386738}, "trend_signal": 1, "fair_value": 17.066626, "relative_strength": -5.885883, "rate_of_change": 0.1342221637969171, "market_dynamics": 1.621993, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.617417, "high": 18.685187, "low": 18.617417, "close": 18.665824, "volume": 1835421}, "trend_line": 18.274848, "activity_lines": {"activity_5": 18.626283, "activity_10": 18.601323, "activity_20": 18.510421, "activity_30": 18.413503}, "trend_signal": 1, "fair_value": 17.086389, "relative_strength": -7.058034, "rate_of_change": 0.13087529303933354, "market_dynamics": 1.535602, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.714232, "high": 18.716688, "low": 18.682676, "close": 18.697253, "volume": 1439475}, "trend_line": 18.300962, "activity_lines": {"activity_5": 18.653065, "activity_10": 18.624669, "activity_20": 18.536943, "activity_30": 18.440755}, "trend_signal": 1, "fair_value": 17.105864, "relative_strength": -8.484031, "rate_of_change": 0.14289585336085833, "market_dynamics": 1.482212, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75556, "high": 18.75556, "low": 18.641277, "close": 18.658381, "volume": 1516246}, "trend_line": 18.324045, "activity_lines": {"activity_5": 18.661397, "activity_10": 18.636246, "activity_20": 18.556917, "activity_30": 18.463814}, "trend_signal": 1, "fair_value": 17.125332, "relative_strength": -9.101472, "rate_of_change": 0.12612998158240696, "market_dynamics": 1.188241, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.658381, "high": 18.677817, "low": 18.629227, "close": 18.677817, "volume": 1483056}, "trend_line": 18.354558, "activity_lines": {"activity_5": 18.67025, "activity_10": 18.648023, "activity_20": 18.576351, "activity_30": 18.486638}, "trend_signal": 1, "fair_value": 17.144084, "relative_strength": -7.383107, "rate_of_change": 0.16651890998957447, "market_dynamics": 0.792234, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.677817, "high": 18.706971, "low": 18.648663, "close": 18.658381, "volume": 1135565}, "trend_line": 18.37906, "activity_lines": {"activity_5": 18.669243, "activity_10": 18.653018, "activity_20": 18.591725, "activity_30": 18.50624}, "trend_signal": 1, "fair_value": 17.162194, "relative_strength": -7.456929, "rate_of_change": 0.13349272698366393, "market_dynamics": 0.333818, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.658381, "high": 18.7094, "low": 18.650121, "close": 18.7094, "volume": 1716827}, "trend_line": 18.401544, "activity_lines": {"activity_5": 18.681866, "activity_10": 18.665971, "activity_20": 18.610169, "activity_30": 18.527552}, "trend_signal": 1, "fair_value": 17.180332, "relative_strength": -5.295561, "rate_of_change": 0.12233487458010459, "market_dynamics": 0.01314, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.7094, "high": 18.767928, "low": 18.7094, "close": 18.748419, "volume": 808163}, "trend_line": 18.425487, "activity_lines": {"activity_5": 18.70459, "activity_10": 18.684124, "activity_20": 18.630299, "activity_30": 18.549931}, "trend_signal": 1, "fair_value": 17.198201, "relative_strength": -8.34615, "rate_of_change": 0.13011408173139796, "market_dynamics": -0.136455, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.738664, "high": 18.758173, "low": 18.719155, "close": 18.738664, "volume": 1339161}, "trend_line": 18.449105, "activity_lines": {"activity_5": 18.720652, "activity_10": 18.698075, "activity_20": 18.6471, "activity_30": 18.570136}, "trend_signal": 1, "fair_value": 17.216089, "relative_strength": -8.570796, "rate_of_change": 0.1281811438688108, "market_dynamics": -0.247751, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.738664, "high": 18.775829, "low": 18.7094, "close": 18.739444, "volume": 1460303}, "trend_line": 18.472115, "activity_lines": {"activity_5": 18.731621, "activity_10": 18.709084, "activity_20": 18.66185, "activity_30": 18.588868}, "trend_signal": 1, "fair_value": 17.233682, "relative_strength": -7.9137, "rate_of_change": 0.12472149733008354, "market_dynamics": -0.244196, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.768878, "high": 18.798312, "low": 18.749256, "close": 18.798312, "volume": 1547180}, "trend_line": 18.497005, "activity_lines": {"activity_5": 18.758104, "activity_10": 18.728753, "activity_20": 18.680226, "activity_30": 18.609913}, "trend_signal": 1, "fair_value": 17.251544, "relative_strength": -7.586782, "rate_of_change": 0.13474363926384578, "market_dynamics": -0.222008, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.798312, "high": 18.833534, "low": 18.768878, "close": 18.817934, "volume": 960094}, "trend_line": 18.520642, "activity_lines": {"activity_5": 18.7818, "activity_10": 18.748525, "activity_20": 18.698484, "activity_30": 18.630618}, "trend_signal": 1, "fair_value": 17.269942, "relative_strength": -8.633726, "rate_of_change": 0.127788255449989, "market_dynamics": -0.157904, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.827745, "high": 18.837557, "low": 18.808123, "close": 18.82284, "volume": 1126842}, "trend_line": 18.54476, "activity_lines": {"activity_5": 18.799895, "activity_10": 18.766423, "activity_20": 18.715266, "activity_30": 18.650114}, "trend_signal": 1, "fair_value": 17.287686, "relative_strength": -7.498633, "rate_of_change": 0.13022226767301812, "market_dynamics": 0.033272, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.837557, "high": 18.847368, "low": 18.7885, "close": 18.827745, "volume": 5894863}, "trend_line": 18.567134, "activity_lines": {"activity_5": 18.814664, "activity_10": 18.782929, "activity_20": 18.730687, "activity_30": 18.668372}, "trend_signal": 1, "fair_value": 17.305271, "relative_strength": -8.72173, "rate_of_change": 0.12064863605675796, "market_dynamics": 0.361887, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.827745, "high": 18.857179, "low": 18.811164, "close": 18.837557, "volume": 1857773}, "trend_line": 18.587929, "activity_lines": {"activity_5": 18.826764, "activity_10": 18.79814, "activity_20": 18.745362, "activity_30": 18.685818}, "trend_signal": 1, "fair_value": 17.3227, "relative_strength": -8.198446, "rate_of_change": 0.11199897625556898, "market_dynamics": 0.518212, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.817934, "high": 18.859706, "low": 18.813028, "close": 18.859706, "volume": 2440271}, "trend_line": 18.607157, "activity_lines": {"activity_5": 18.839707, "activity_10": 18.814474, "activity_20": 18.760535, "activity_30": 18.703352}, "trend_signal": 1, "fair_value": 17.340298, "relative_strength": -7.642947, "rate_of_change": 0.10344347667780418, "market_dynamics": 0.693748, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.869555, "high": 18.879403, "low": 18.849858, "close": 18.869555, "volume": 1615336}, "trend_line": 18.626713, "activity_lines": {"activity_5": 18.85184, "activity_10": 18.828938, "activity_20": 18.775342, "activity_30": 18.720281}, "trend_signal": 1, "fair_value": 17.357822, "relative_strength": -7.807858, "rate_of_change": 0.10509934430067908, "market_dynamics": 0.71024, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.879403, "high": 18.8991, "low": 18.840009, "close": 18.8991, "volume": 1925438}, "trend_line": 18.648531, "activity_lines": {"activity_5": 18.87038, "activity_10": 18.845862, "activity_20": 18.791704, "activity_30": 18.737854}, "trend_signal": 1, "fair_value": 17.37603, "relative_strength": -7.331861, "rate_of_change": 0.11713285108327848, "market_dynamics": 0.712313, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.8991, "high": 18.948342, "low": 18.889251, "close": 18.928645, "volume": 1557956}, "trend_line": 18.669737, "activity_lines": {"activity_5": 18.893684, "activity_10": 18.865419, "activity_20": 18.809526, "activity_30": 18.755926}, "trend_signal": 1, "fair_value": 17.394647, "relative_strength": -5.87218, "rate_of_change": 0.11371405072068651, "market_dynamics": 0.745131, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.928645, "high": 18.950841, "low": 18.918797, "close": 18.940956, "volume": 1140881}, "trend_line": 18.690321, "activity_lines": {"activity_5": 18.914365, "activity_10": 18.883759, "activity_20": 18.826809, "activity_30": 18.773424}, "trend_signal": 1, "fair_value": 17.413838, "relative_strength": -6.702734, "rate_of_change": 0.11025329387339249, "market_dynamics": 0.771516, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.950841, "high": 18.970613, "low": 18.940956, "close": 18.960727, "volume": 1566884}, "trend_line": 18.709643, "activity_lines": {"activity_5": 18.934743, "activity_10": 18.90203, "activity_20": 18.84448, "activity_30": 18.79087}, "trend_signal": 1, "fair_value": 17.432936, "relative_strength": -5.960504, "rate_of_change": 0.1033797118840225, "market_dynamics": 0.873105, "expectation": {"probability": 62.2376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.93107, "high": 18.940956, "low": 18.86187, "close": 18.891527, "volume": 1865781}, "trend_line": 18.725697, "activity_lines": {"activity_5": 18.92532, "activity_10": 18.904767, "activity_20": 18.853879, "activity_30": 18.802604}, "trend_signal": 1, "fair_value": 17.451231, "relative_strength": -4.197059, "rate_of_change": 0.08580601992245634, "market_dynamics": 0.54051, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.86187, "high": 18.960727, "low": 18.743242, "close": 18.763013, "volume": 1549272}, "trend_line": 18.736506, "activity_lines": {"activity_5": 18.871594, "activity_10": 18.882799, "activity_20": 18.849964, "activity_30": 18.805012}, "trend_signal": 1, "fair_value": 17.468069, "relative_strength": -3.157873, "rate_of_change": 0.057722818007779855, "market_dynamics": 0.076247, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.79267, "high": 18.822327, "low": 18.683928, "close": 18.683928, "volume": 2219468}, "trend_line": 18.74347, "activity_lines": {"activity_5": 18.800579, "activity_10": 18.84754, "activity_20": 18.838204, "activity_30": 18.80162}, "trend_signal": 1, "fair_value": 17.483684, "relative_strength": -1.579878, "rate_of_change": 0.03716808245891721, "market_dynamics": -0.383836, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.723471, "high": 18.772899, "low": 18.651742, "close": 18.676552, "volume": 1449353}, "trend_line": 18.749384, "activity_lines": {"activity_5": 18.743419, "activity_10": 18.813555, "activity_20": 18.825621, "activity_30": 18.797302}, "trend_signal": 0, "fair_value": 17.499279, "relative_strength": 0.836881, "rate_of_change": 0.03155232195532973, "market_dynamics": -0.900127, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.706323, "high": 18.825409, "low": 18.680819, "close": 18.825409, "volume": 2067043}, "trend_line": 18.757367, "activity_lines": {"activity_5": 18.753506, "activity_10": 18.809562, "activity_20": 18.827219, "activity_30": 18.802207}, "trend_signal": 0, "fair_value": 17.515275, "relative_strength": -1.256754, "rate_of_change": 0.042577398809472394, "market_dynamics": -1.01941, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.805561, "high": 18.894875, "low": 18.721209, "close": 18.85518, "volume": 3841252}, "trend_line": 18.765699, "activity_lines": {"activity_5": 18.782537, "activity_10": 18.811605, "activity_20": 18.830858, "activity_30": 18.808518}, "trend_signal": 1, "fair_value": 17.531739, "relative_strength": -4.166162, "rate_of_change": 0.04441988046618106, "market_dynamics": -0.856552, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.85518, "high": 18.954418, "low": 18.850218, "close": 18.954418, "volume": 2176402}, "trend_line": 18.777018, "activity_lines": {"activity_5": 18.847071, "activity_10": 18.831953, "activity_20": 18.843254, "activity_30": 18.820693}, "trend_signal": 1, "fair_value": 17.549005, "relative_strength": -7.347113, "rate_of_change": 0.06031749736580715, "market_dynamics": -0.691841, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.872063, "high": 18.872063, "low": 18.800258, "close": 18.854838, "volume": 1292559}, "trend_line": 18.786545, "activity_lines": {"activity_5": 18.865651, "activity_10": 18.83319, "activity_20": 18.845185, "activity_30": 18.825714}, "trend_signal": 1, "fair_value": 17.565243, "relative_strength": -7.91141, "rate_of_change": 0.05073755587814055, "market_dynamics": -0.691369, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.844914, "high": 18.845113, "low": 18.69606, "close": 18.815144, "volume": 1413000}, "trend_line": 18.792814, "activity_lines": {"activity_5": 18.859606, "activity_10": 18.828551, "activity_20": 18.842783, "activity_30": 18.827559}, "trend_signal": 1, "fair_value": 17.581061, "relative_strength": -8.588902, "rate_of_change": 0.03336962703892406, "market_dynamics": -0.707076, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.80522, "high": 18.86109, "low": 18.765526, "close": 18.844914, "volume": 1722309}, "trend_line": 18.800719, "activity_lines": {"activity_5": 18.854245, "activity_10": 18.831613, "activity_20": 18.842855, "activity_30": 18.83092}, "trend_signal": 1, "fair_value": 17.597181, "relative_strength": -10.141201, "rate_of_change": 0.0420639506143196, "market_dynamics": -0.772504, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.834991, "high": 18.844914, "low": 18.735755, "close": 18.755602, "volume": 1678307}, "trend_line": 18.803712, "activity_lines": {"activity_5": 18.817813, "activity_10": 18.820542, "activity_20": 18.8342, "activity_30": 18.828009}, "trend_signal": 1, "fair_value": 17.613283, "relative_strength": -10.430478, "rate_of_change": 0.015919603925786154, "market_dynamics": -0.961606, "expectation": {"probability": 61.7626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.765526, "high": 18.797854, "low": 18.686137, "close": 18.77793, "volume": 1862936}, "trend_line": 18.806401, "activity_lines": {"activity_5": 18.795462, "activity_10": 18.816002, "activity_20": 18.827968, "activity_30": 18.826346}, "trend_signal": 0, "fair_value": 17.629863, "relative_strength": -10.7174, "rate_of_change": 0.014300367927354786, "market_dynamics": -0.976935, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.827739, "high": 18.867586, "low": 18.797854, "close": 18.867586, "volume": 995304}, "trend_line": 18.813375, "activity_lines": {"activity_5": 18.814762, "activity_10": 18.827492, "activity_20": 18.830488, "activity_30": 18.830294}, "trend_signal": 1, "fair_value": 17.646516, "relative_strength": -11.205146, "rate_of_change": 0.03708311866794498, "market_dynamics": -0.929796, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.827739, "high": 18.88751, "low": 18.77793, "close": 18.787892, "volume": 1258969}, "trend_line": 18.817044, "activity_lines": {"activity_5": 18.806647, "activity_10": 18.821153, "activity_20": 18.825229, "activity_30": 18.828649}, "trend_signal": 0, "fair_value": 17.662993, "relative_strength": -8.994177, "rate_of_change": 0.01950208295958907, "market_dynamics": -1.002081, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.807815, "high": 18.867586, "low": 18.787892, "close": 18.857624, "volume": 1095353}, "trend_line": 18.823685, "activity_lines": {"activity_5": 18.823594, "activity_10": 18.825468, "activity_20": 18.826847, "activity_30": 18.831268}, "trend_signal": 0, "fair_value": 17.679805, "relative_strength": -8.839256, "rate_of_change": 0.035292472080109376, "market_dynamics": -0.899326, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.867586, "high": 18.897471, "low": 18.813669, "close": 18.837701, "volume": 1278503}, "trend_line": 18.827962, "activity_lines": {"activity_5": 18.833052, "activity_10": 18.825575, "activity_20": 18.826578, "activity_30": 18.832172}, "trend_signal": 0, "fair_value": 17.696434, "relative_strength": -9.415176, "rate_of_change": 0.022721374693628317, "market_dynamics": -0.776152, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.817777, "high": 18.91, "low": 18.807815, "close": 18.91, "volume": 1412311}, "trend_line": 18.833348, "activity_lines": {"activity_5": 18.861136, "activity_10": 18.839145, "activity_20": 18.833346, "activity_30": 18.837465}, "trend_signal": 0, "fair_value": 17.713526, "relative_strength": -6.587576, "rate_of_change": 0.02860638873183112, "market_dynamics": -0.527015, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.89, "high": 18.9, "low": 18.84, "close": 18.88, "volume": 4652346}, "trend_line": 18.838059, "activity_lines": {"activity_5": 18.870416, "activity_10": 18.848068, "activity_20": 18.837205, "activity_30": 18.840474}, "trend_signal": 0, "fair_value": 17.730874, "relative_strength": -8.446126, "rate_of_change": 0.025014139811999195, "market_dynamics": -0.102585, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.89, "high": 18.89, "low": 18.8, "close": 18.84, "volume": 4033725}, "trend_line": 18.841411, "activity_lines": {"activity_5": 18.865535, "activity_10": 18.849261, "activity_20": 18.837487, "activity_30": 18.8406}, "trend_signal": 0, "fair_value": 17.747126, "relative_strength": -9.580426, "rate_of_change": 0.017793765270612952, "market_dynamics": 0.096855, "expectation": {"probability": 65.7285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b4c592-9cc6-448b-8343-c4f68214c328/", "share_image": "https://sharemaestro.com/terminal/a3b4c592-9cc6-448b-8343-c4f68214c328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}