{"ticker": {"uuid": "a3b5a13e-c85d-43c4-a396-1e91b227c51a", "symbol": "603517", "name": "Juewei Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603517 rose 7.35%, moving from 12.11 to 13.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.64, "low": 12.78, "close": 13.0, "volume": 72245407}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.776727, "activity_20": 12.601, "activity_30": 12.669075}, "trend_signal": 0, "fair_value": 18.985963, "relative_strength": -11.345486, "rate_of_change": -0.12189226656358432, "market_dynamics": 1.112373, "expectation": {"probability": 42.1326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.383343, "high": 36.375912, "low": 33.484375, "close": 35.754974, "volume": 31830703}, "trend_line": 46.345841, "activity_lines": {"activity_5": 35.851353, "activity_10": 37.341774, "activity_20": 40.530108, "activity_30": 43.371701}, "trend_signal": 0, "fair_value": 58.799787, "relative_strength": -24.175036, "rate_of_change": -0.7423319408313769, "market_dynamics": -1.444497, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.764237, "high": 38.711379, "low": 35.680827, "close": 37.450966, "volume": 46028588}, "trend_line": 46.021779, "activity_lines": {"activity_5": 36.231331, "activity_10": 37.139738, "activity_20": 39.914642, "activity_30": 42.797838}, "trend_signal": 0, "fair_value": 58.720263, "relative_strength": -18.50114, "rate_of_change": -0.6992256327811548, "market_dynamics": -1.222964, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.478768, "high": 37.951422, "low": 34.893071, "close": 37.608517, "volume": 30961223}, "trend_line": 45.803369, "activity_lines": {"activity_5": 36.702132, "activity_10": 37.043859, "activity_20": 39.405445, "activity_30": 42.255047}, "trend_signal": 0, "fair_value": 58.610885, "relative_strength": -18.2519, "rate_of_change": -0.4745796549933427, "market_dynamics": -0.980167, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.636324, "high": 37.636324, "low": 33.780942, "close": 33.938492, "volume": 35861064}, "trend_line": 45.127132, "activity_lines": {"activity_5": 35.89831, "activity_10": 36.342712, "activity_20": 38.622365, "activity_30": 41.489571}, "trend_signal": 0, "fair_value": 58.474853, "relative_strength": -25.889911, "rate_of_change": -1.4763913981960592, "market_dynamics": -0.858554, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.901419, "high": 39.103688, "low": 33.827275, "close": 37.986439, "volume": 51191732}, "trend_line": 44.581811, "activity_lines": {"activity_5": 36.611241, "activity_10": 36.49871, "activity_20": 38.308743, "activity_30": 41.028881}, "trend_signal": 0, "fair_value": 58.317922, "relative_strength": -17.805569, "rate_of_change": -1.208410496815976, "market_dynamics": -0.40913, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.079543, "high": 38.451957, "low": 36.636427, "close": 36.701599, "volume": 16023409}, "trend_line": 44.086031, "activity_lines": {"activity_5": 36.662482, "activity_10": 36.475229, "activity_20": 37.929386, "activity_30": 40.52048}, "trend_signal": 0, "fair_value": 58.182578, "relative_strength": -18.505454, "rate_of_change": -1.1120678789832101, "market_dynamics": -0.32964, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.319872, "high": 36.403666, "low": 34.532279, "close": 34.588142, "volume": 27747540}, "trend_line": 43.648314, "activity_lines": {"activity_5": 35.946128, "activity_10": 36.123233, "activity_20": 37.412159, "activity_30": 39.907713}, "trend_signal": 0, "fair_value": 58.022336, "relative_strength": -22.999239, "rate_of_change": -0.9928700544623744, "market_dynamics": -0.228435, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.588144, "high": 35.547111, "low": 30.798811, "close": 31.487778, "volume": 73678730}, "trend_line": 42.944449, "activity_lines": {"activity_5": 34.387175, "activity_10": 35.270034, "activity_20": 36.669076, "activity_30": 39.123163}, "trend_signal": 0, "fair_value": 57.813613, "relative_strength": -29.412985, "rate_of_change": -1.612582332504299, "market_dynamics": 0.002401, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.655367, "high": 34.178483, "low": 31.348119, "close": 33.834, "volume": 44501068}, "trend_line": 42.334547, "activity_lines": {"activity_5": 34.018345, "activity_10": 34.94072, "activity_20": 36.224573, "activity_30": 38.535392}, "trend_signal": 0, "fair_value": 57.63047, "relative_strength": -24.609992, "rate_of_change": -1.4202114922932139, "market_dynamics": -0.111326, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.536064, "high": 35.27711, "low": 33.135717, "close": 34.625381, "volume": 28946149}, "trend_line": 41.725074, "activity_lines": {"activity_5": 33.920275, "activity_10": 34.802859, "activity_20": 35.913045, "activity_30": 38.038026}, "trend_signal": 0, "fair_value": 57.451414, "relative_strength": -20.755594, "rate_of_change": -1.439658726004559, "market_dynamics": -0.051806, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.495039, "high": 35.658837, "low": 33.899174, "close": 35.612286, "volume": 25319470}, "trend_line": 41.070031, "activity_lines": {"activity_5": 34.375243, "activity_10": 34.841888, "activity_20": 35.754464, "activity_30": 37.643653}, "trend_signal": 0, "fair_value": 57.272616, "relative_strength": -20.789358, "rate_of_change": -1.5699025482854727, "market_dynamics": 0.06038, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.031253, "high": 36.962293, "low": 34.783661, "close": 35.398144, "volume": 31951259}, "trend_line": 40.362747, "activity_lines": {"activity_5": 34.831452, "activity_10": 34.844576, "activity_20": 35.6045, "activity_30": 37.277725}, "trend_signal": 0, "fair_value": 57.052173, "relative_strength": -21.156358, "rate_of_change": -1.722141383336188, "market_dynamics": 0.173759, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.277111, "high": 35.342283, "low": 33.834, "close": 33.871243, "volume": 20983964}, "trend_line": 39.708673, "activity_lines": {"activity_5": 34.724694, "activity_10": 34.606969, "activity_20": 35.339193, "activity_30": 36.858918}, "trend_signal": 0, "fair_value": 56.8014, "relative_strength": -21.747783, "rate_of_change": -1.6204893091146682, "market_dynamics": 0.168791, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.610548, "high": 33.871237, "low": 32.819167, "close": 32.912266, "volume": 12592054}, "trend_line": 39.086891, "activity_lines": {"activity_5": 34.139379, "activity_10": 34.262954, "activity_20": 35.016592, "activity_30": 36.42044}, "trend_signal": 0, "fair_value": 56.512204, "relative_strength": -22.048169, "rate_of_change": -1.5658594282412712, "market_dynamics": 0.139759, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.828475, "high": 33.461583, "low": 31.822952, "close": 32.6702, "volume": 18555843}, "trend_line": 38.513264, "activity_lines": {"activity_5": 33.534824, "activity_10": 33.893585, "activity_20": 34.707555, "activity_30": 36.00646}, "trend_signal": 0, "fair_value": 56.206282, "relative_strength": -20.5022, "rate_of_change": -1.4675687559801107, "market_dynamics": 0.034117, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.852622, "high": 34.076067, "low": 31.822952, "close": 33.601238, "volume": 24460983}, "trend_line": 37.966037, "activity_lines": {"activity_5": 33.370961, "activity_10": 33.790155, "activity_20": 34.52668, "activity_30": 35.689555}, "trend_signal": 0, "fair_value": 55.918234, "relative_strength": -19.73423, "rate_of_change": -1.4208793105668724, "market_dynamics": -0.055542, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.601239, "high": 34.495037, "low": 32.390884, "close": 32.679504, "volume": 12850856}, "trend_line": 37.416507, "activity_lines": {"activity_5": 33.033923, "activity_10": 33.575507, "activity_20": 34.287386, "activity_30": 35.348489}, "trend_signal": 0, "fair_value": 55.625853, "relative_strength": -21.20351, "rate_of_change": -1.4474252342955816, "market_dynamics": -0.133826, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.819162, "high": 34.215725, "low": 32.586402, "close": 32.753994, "volume": 14930055}, "trend_line": 36.93279, "activity_lines": {"activity_5": 32.902958, "activity_10": 33.409105, "activity_20": 34.080644, "activity_30": 35.047681}, "trend_signal": 0, "fair_value": 55.310722, "relative_strength": -20.783067, "rate_of_change": -1.2927903719072593, "market_dynamics": -0.098014, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.698128, "high": 33.610547, "low": 32.074333, "close": 33.061234, "volume": 14794726}, "trend_line": 36.503799, "activity_lines": {"activity_5": 32.948889, "activity_10": 33.275543, "activity_20": 33.922616, "activity_30": 34.797903}, "trend_signal": 0, "fair_value": 55.03287, "relative_strength": -20.199015, "rate_of_change": -1.161545066051052, "market_dynamics": -0.09373, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.107788, "high": 35.556423, "low": 32.89365, "close": 34.988491, "volume": 23172393}, "trend_line": 36.103215, "activity_lines": {"activity_5": 33.627308, "activity_10": 33.506442, "activity_20": 33.964274, "activity_30": 34.700142}, "trend_signal": 0, "fair_value": 54.797078, "relative_strength": -14.714109, "rate_of_change": -1.0973761936394675, "market_dynamics": 0.098765, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.988488, "high": 35.100213, "low": 33.992269, "close": 34.467106, "volume": 16406241}, "trend_line": 35.861957, "activity_lines": {"activity_5": 33.977379, "activity_10": 33.635941, "activity_20": 33.95388, "activity_30": 34.594586}, "trend_signal": 0, "fair_value": 54.559871, "relative_strength": -15.019453, "rate_of_change": -0.6682451964458068, "market_dynamics": 0.369069, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.355381, "high": 34.36469, "low": 30.724323, "close": 30.873289, "volume": 21447097}, "trend_line": 35.500595, "activity_lines": {"activity_5": 33.071787, "activity_10": 33.13284, "activity_20": 33.60735, "activity_30": 34.272737}, "trend_signal": 0, "fair_value": 54.275814, "relative_strength": -20.618383, "rate_of_change": -1.0076471844523145, "market_dynamics": 0.400833, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.789498, "high": 31.83226, "low": 28.769142, "close": 31.459846, "volume": 29689367}, "trend_line": 35.181955, "activity_lines": {"activity_5": 32.482128, "activity_10": 32.818657, "activity_20": 33.348005, "activity_30": 34.012043}, "trend_signal": 0, "fair_value": 53.998785, "relative_strength": -19.494848, "rate_of_change": -0.8975624211368709, "market_dynamics": 0.530156, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.255017, "high": 33.415031, "low": 31.236395, "close": 33.005375, "volume": 23077980}, "trend_line": 34.928734, "activity_lines": {"activity_5": 32.493922, "activity_10": 32.829322, "activity_20": 33.265133, "activity_30": 33.871619}, "trend_signal": 0, "fair_value": 53.724777, "relative_strength": -15.319923, "rate_of_change": -0.7197468133877253, "market_dynamics": 0.485957, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.34055, "high": 33.34055, "low": 31.310881, "close": 31.618122, "volume": 15554588}, "trend_line": 34.617224, "activity_lines": {"activity_5": 32.047022, "activity_10": 32.586066, "activity_20": 33.054585, "activity_30": 33.658031}, "trend_signal": 0, "fair_value": 53.463295, "relative_strength": -18.519664, "rate_of_change": -0.891844519758427, "market_dynamics": 0.273522, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.61812, "high": 31.729847, "low": 30.258804, "close": 30.426392, "volume": 18364247}, "trend_line": 34.30584, "activity_lines": {"activity_5": 31.42757, "activity_10": 32.145261, "activity_20": 32.760864, "activity_30": 33.387654}, "trend_signal": 0, "fair_value": 53.196392, "relative_strength": -21.071176, "rate_of_change": -0.8995059800288918, "market_dynamics": 0.169115, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.538116, "high": 30.985013, "low": 29.783975, "close": 29.849148, "volume": 20073994}, "trend_line": 34.033293, "activity_lines": {"activity_5": 30.885085, "activity_10": 31.657227, "activity_20": 32.442049, "activity_30": 33.100126}, "trend_signal": 0, "fair_value": 52.914408, "relative_strength": -21.293519, "rate_of_change": -0.7944624005708735, "market_dynamics": -0.008089, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.793284, "high": 29.839837, "low": 28.592241, "close": 28.797071, "volume": 19250302}, "trend_line": 33.765219, "activity_lines": {"activity_5": 30.060183, "activity_10": 31.029367, "activity_20": 32.045603, "activity_30": 32.762305}, "trend_signal": 0, "fair_value": 52.637119, "relative_strength": -22.984318, "rate_of_change": -0.7876816386824472, "market_dynamics": -0.349858, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.797071, "high": 28.843623, "low": 26.4974, "close": 26.4974, "volume": 31347535}, "trend_line": 33.433464, "activity_lines": {"activity_5": 28.646242, "activity_10": 30.05533, "activity_20": 31.442954, "activity_30": 32.293414}, "trend_signal": 0, "fair_value": 52.32793, "relative_strength": -26.916861, "rate_of_change": -0.982534720121321, "market_dynamics": -0.547663, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.236712, "high": 26.767404, "low": 25.249808, "close": 25.445326, "volume": 31226102}, "trend_line": 33.132132, "activity_lines": {"activity_5": 27.315475, "activity_10": 29.009348, "activity_20": 30.775044, "activity_30": 31.77805}, "trend_signal": 0, "fair_value": 52.007677, "relative_strength": -28.268502, "rate_of_change": -0.9012886011452541, "market_dynamics": -0.746156, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.231187, "high": 25.324291, "low": 23.639108, "close": 23.816006, "volume": 34703238}, "trend_line": 32.734167, "activity_lines": {"activity_5": 25.853122, "activity_10": 27.840639, "activity_20": 29.995674, "activity_30": 31.177009}, "trend_signal": 0, "fair_value": 51.74083, "relative_strength": -31.336129, "rate_of_change": -1.2011451602329704, "market_dynamics": -0.914045, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.816006, "high": 25.240499, "low": 23.331867, "close": 25.007738, "volume": 35112318}, "trend_line": 32.319392, "activity_lines": {"activity_5": 25.228704, "activity_10": 27.082264, "activity_20": 29.385976, "activity_30": 30.67853}, "trend_signal": 0, "fair_value": 51.461661, "relative_strength": -28.398332, "rate_of_change": -1.267101130143311, "market_dynamics": -0.942985, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.951875, "high": 25.007739, "low": 22.72669, "close": 22.838415, "volume": 30310658}, "trend_line": 31.827056, "activity_lines": {"activity_5": 24.20394, "activity_10": 26.036114, "activity_20": 28.619154, "activity_30": 30.066854}, "trend_signal": 0, "fair_value": 51.176466, "relative_strength": -32.443068, "rate_of_change": -1.5233454886775148, "market_dynamics": -1.022901, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.875656, "high": 23.676353, "low": 22.065651, "close": 23.210833, "volume": 40156481}, "trend_line": 31.469467, "activity_lines": {"activity_5": 23.700558, "activity_10": 25.214429, "activity_20": 27.940337, "activity_30": 29.510969}, "trend_signal": 0, "fair_value": 50.910292, "relative_strength": -29.001564, "rate_of_change": -1.1235377849588013, "market_dynamics": -1.005098, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.043243, "high": 23.322555, "low": 21.432543, "close": 22.047029, "volume": 31190145}, "trend_line": 30.938153, "activity_lines": {"activity_5": 23.028347, "activity_10": 24.359226, "activity_20": 27.196879, "activity_30": 28.90307}, "trend_signal": 0, "fair_value": 50.595803, "relative_strength": -30.296079, "rate_of_change": -1.6883476291479669, "market_dynamics": -1.042801, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.85151, "high": 21.85151, "low": 19.914949, "close": 20.585297, "volume": 46068010}, "trend_line": 30.400943, "activity_lines": {"activity_5": 22.095445, "activity_10": 23.412274, "activity_20": 26.364795, "activity_30": 28.235144}, "trend_signal": 0, "fair_value": 50.275212, "relative_strength": -35.656221, "rate_of_change": -1.7363997133248328, "market_dynamics": -1.083988, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.669091, "high": 21.181162, "low": 17.559419, "close": 18.145973, "volume": 46013174}, "trend_line": 29.852871, "activity_lines": {"activity_5": 20.564815, "activity_10": 22.200737, "activity_20": 25.362376, "activity_30": 27.4445}, "trend_signal": 0, "fair_value": 49.868016, "relative_strength": -38.612988, "rate_of_change": -1.802812498283363, "market_dynamics": -1.062634, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.32287, "high": 20.724953, "low": 16.498032, "close": 19.933569, "volume": 59304887}, "trend_line": 29.467731, "activity_lines": {"activity_5": 20.087501, "activity_10": 21.527002, "activity_20": 24.59941, "activity_30": 26.804545}, "trend_signal": 0, "fair_value": 49.483775, "relative_strength": -34.790229, "rate_of_change": -1.290127170683181, "market_dynamics": -1.082855, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.371156, "high": 21.078748, "low": 19.374945, "close": 20.659781, "volume": 44164922}, "trend_line": 29.02859, "activity_lines": {"activity_5": 20.045915, "activity_10": 21.146461, "activity_20": 23.966658, "activity_30": 26.236291}, "trend_signal": 0, "fair_value": 49.141134, "relative_strength": -34.572775, "rate_of_change": -1.490243683845218, "market_dynamics": -1.021905, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.566677, "high": 21.80496, "low": 20.157018, "close": 20.929781, "volume": 55014764}, "trend_line": 28.57207, "activity_lines": {"activity_5": 20.264399, "activity_10": 20.921149, "activity_20": 23.418674, "activity_30": 25.713787}, "trend_signal": 0, "fair_value": 48.749097, "relative_strength": -33.256359, "rate_of_change": -1.5726564741863145, "market_dynamics": -0.870753, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.920472, "high": 20.994955, "low": 18.481146, "close": 18.732527, "volume": 54632904}, "trend_line": 28.009411, "activity_lines": {"activity_5": 19.824948, "activity_10": 20.378437, "activity_20": 22.728374, "activity_30": 25.078977}, "trend_signal": 0, "fair_value": 48.288173, "relative_strength": -39.751344, "rate_of_change": -1.9692622900615881, "market_dynamics": -0.755334, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.751147, "high": 20.762194, "low": 18.555629, "close": 19.859087, "volume": 59680391}, "trend_line": 27.491443, "activity_lines": {"activity_5": 19.884534, "activity_10": 20.132981, "activity_20": 22.220292, "activity_30": 24.55315}, "trend_signal": 0, "fair_value": 47.807856, "relative_strength": -35.380354, "rate_of_change": -1.849264163391368, "market_dynamics": -0.482122, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.93357, "high": 20.371158, "low": 18.620803, "close": 18.667355, "volume": 58238904}, "trend_line": 26.984646, "activity_lines": {"activity_5": 19.43267, "activity_10": 19.764459, "activity_20": 21.651161, "activity_30": 23.983854}, "trend_signal": 0, "fair_value": 47.358595, "relative_strength": -38.326484, "rate_of_change": -1.8434718032079978, "market_dynamics": -0.225838, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.537008, "high": 18.685976, "low": 17.67114, "close": 18.192524, "volume": 45149692}, "trend_line": 26.493988, "activity_lines": {"activity_5": 18.906942, "activity_10": 19.385441, "activity_20": 21.097724, "activity_30": 23.41662}, "trend_signal": 0, "fair_value": 46.968447, "relative_strength": -38.949557, "rate_of_change": -1.8182858504054482, "market_dynamics": -0.186348, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.257698, "high": 18.955977, "low": 18.192525, "close": 18.81632, "volume": 29976168}, "trend_line": 26.032192, "activity_lines": {"activity_5": 18.753631, "activity_10": 19.211082, "activity_20": 20.674234, "activity_30": 22.921287}, "trend_signal": 0, "fair_value": 46.64638, "relative_strength": -36.635245, "rate_of_change": -1.74302185084406, "market_dynamics": -0.069448, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.78839, "high": 18.862873, "low": 17.60597, "close": 17.61528, "volume": 36745599}, "trend_line": 25.499327, "activity_lines": {"activity_5": 18.34087, "activity_10": 18.877093, "activity_20": 20.19732, "activity_30": 22.37826}, "trend_signal": 0, "fair_value": 46.327878, "relative_strength": -38.902917, "rate_of_change": -2.046946334753514, "market_dynamics": -0.155421, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.512864, "high": 18.071488, "low": 16.758722, "close": 16.944931, "volume": 47620427}, "trend_line": 24.974841, "activity_lines": {"activity_5": 17.779143, "activity_10": 18.475222, "activity_20": 19.717568, "activity_30": 21.826364}, "trend_signal": 0, "fair_value": 46.00753, "relative_strength": -41.304144, "rate_of_change": -2.0568621281651844, "market_dynamics": -0.192375, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.991481, "high": 17.727003, "low": 16.842514, "close": 17.661829, "volume": 37455061}, "trend_line": 24.471769, "activity_lines": {"activity_5": 17.650658, "activity_10": 18.225533, "activity_20": 19.367541, "activity_30": 21.354557}, "trend_signal": 0, "fair_value": 45.665515, "relative_strength": -38.50603, "rate_of_change": -2.014315126170385, "market_dynamics": -0.140243, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.512863, "high": 19.365633, "low": 17.512863, "close": 18.909424, "volume": 32574675}, "trend_line": 24.000042, "activity_lines": {"activity_5": 18.005074, "activity_10": 18.243985, "activity_20": 19.189358, "activity_30": 20.995696}, "trend_signal": 0, "fair_value": 45.316906, "relative_strength": -33.761942, "rate_of_change": -1.927637515702268, "market_dynamics": -0.019633, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.132874, "high": 19.784602, "low": 18.993219, "close": 19.188738, "volume": 58418937}, "trend_line": 23.473384, "activity_lines": {"activity_5": 18.404801, "activity_10": 18.345045, "activity_20": 19.073909, "activity_30": 20.685289}, "trend_signal": 0, "fair_value": 44.995125, "relative_strength": -33.143507, "rate_of_change": -2.194404493125475, "market_dynamics": 0.288324, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.95598, "high": 20.101156, "low": 18.397353, "close": 20.017363, "volume": 59299877}, "trend_line": 22.991726, "activity_lines": {"activity_5": 19.055909, "activity_10": 18.62842, "activity_20": 19.06717, "activity_30": 20.46232}, "trend_signal": 0, "fair_value": 44.670369, "relative_strength": -29.562374, "rate_of_change": -2.05193252067959, "market_dynamics": 0.597564, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.110465, "high": 20.343225, "low": 18.006316, "close": 18.043556, "volume": 66475309}, "trend_line": 22.564068, "activity_lines": {"activity_5": 18.888942, "activity_10": 18.52956, "activity_20": 18.890538, "activity_30": 20.143083}, "trend_signal": 0, "fair_value": 44.302261, "relative_strength": -34.5121, "rate_of_change": -1.8600517420919203, "market_dynamics": 0.835916, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.997006, "high": 18.11804, "low": 17.121827, "close": 17.187, "volume": 40533345}, "trend_line": 22.088306, "activity_lines": {"activity_5": 18.363214, "activity_10": 18.307973, "activity_20": 18.665492, "activity_30": 19.796175}, "trend_signal": 0, "fair_value": 43.908702, "relative_strength": -36.854903, "rate_of_change": -2.10849391164749, "market_dynamics": 0.769902, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.15907, "high": 17.298726, "low": 15.883544, "close": 16.041821, "volume": 55469696}, "trend_line": 21.522855, "activity_lines": {"activity_5": 17.487416, "activity_10": 17.905086, "activity_20": 18.358293, "activity_30": 19.40608}, "trend_signal": 0, "fair_value": 43.516031, "relative_strength": -39.531846, "rate_of_change": -2.559956385971833, "market_dynamics": 0.54481, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.958026, "high": 16.228031, "low": 15.511129, "close": 16.013891, "volume": 35964045}, "trend_line": 21.002714, "activity_lines": {"activity_5": 16.793481, "activity_10": 17.536225, "activity_20": 18.082572, "activity_30": 19.050663}, "trend_signal": 0, "fair_value": 43.118687, "relative_strength": -38.399061, "rate_of_change": -2.41669146588591, "market_dynamics": 0.200056, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.892854, "high": 15.920786, "low": 15.073938, "close": 15.352197, "volume": 40113940}, "trend_line": 20.50024, "activity_lines": {"activity_5": 16.090638, "activity_10": 17.098009, "activity_20": 17.772562, "activity_30": 18.686113}, "trend_signal": 0, "fair_value": 42.705233, "relative_strength": -39.534877, "rate_of_change": -2.3924241409943465, "market_dynamics": -0.146601, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.160294, "high": 15.256245, "low": 14.53661, "close": 14.776489, "volume": 48938691}, "trend_line": 19.997818, "activity_lines": {"activity_5": 15.506903, "activity_10": 16.596267, "activity_20": 17.432643, "activity_30": 18.316839}, "trend_signal": 0, "fair_value": 42.298654, "relative_strength": -40.301392, "rate_of_change": -2.450810331976615, "market_dynamics": -0.227041, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.7573, "high": 15.112318, "low": 14.085641, "close": 14.114426, "volume": 37887493}, "trend_line": 19.508397, "activity_lines": {"activity_5": 14.920285, "activity_10": 16.013575, "activity_20": 17.045714, "activity_30": 17.937265}, "trend_signal": 0, "fair_value": 41.90779, "relative_strength": -41.73961, "rate_of_change": -2.4473720082861044, "market_dynamics": -0.38472, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.104831, "high": 14.680538, "low": 13.433172, "close": 14.421469, "volume": 41209776}, "trend_line": 19.105866, "activity_lines": {"activity_5": 14.640853, "activity_10": 15.551207, "activity_20": 16.715738, "activity_30": 17.609076}, "trend_signal": 0, "fair_value": 41.545778, "relative_strength": -40.065386, "rate_of_change": -2.063373018295659, "market_dynamics": -0.474436, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.392685, "high": 14.632562, "low": 14.162401, "close": 14.574991, "volume": 28746572}, "trend_line": 18.743521, "activity_lines": {"activity_5": 14.520619, "activity_10": 15.198352, "activity_20": 16.43009, "activity_30": 17.316762}, "trend_signal": 0, "fair_value": 41.185161, "relative_strength": -38.931296, "rate_of_change": -1.8965117833444332, "market_dynamics": -0.502372, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.546207, "high": 14.670943, "low": 13.692241, "close": 14.06645, "volume": 29658292}, "trend_line": 18.418536, "activity_lines": {"activity_5": 14.326797, "activity_10": 14.836921, "activity_20": 16.12627, "activity_30": 17.015015}, "trend_signal": 0, "fair_value": 40.842593, "relative_strength": -38.371407, "rate_of_change": -1.7338524602714807, "market_dynamics": -0.603018, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.076046, "high": 14.85325, "low": 13.586694, "close": 14.373494, "volume": 44646581}, "trend_line": 18.064061, "activity_lines": {"activity_5": 14.32104, "activity_10": 14.639515, "activity_20": 15.873911, "activity_30": 16.754045}, "trend_signal": 0, "fair_value": 40.448928, "relative_strength": -36.412477, "rate_of_change": -1.9245557844554027, "market_dynamics": -0.531567, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.40228, "high": 15.160294, "low": 14.277543, "close": 14.632562, "volume": 50318274}, "trend_line": 17.790533, "activity_lines": {"activity_5": 14.428506, "activity_10": 14.55594, "activity_20": 15.672348, "activity_30": 16.532658}, "trend_signal": 0, "fair_value": 40.09367, "relative_strength": -33.341815, "rate_of_change": -1.5142110071483865, "market_dynamics": -0.447839, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.555801, "high": 14.795679, "low": 12.684752, "close": 12.684752, "volume": 27298728}, "trend_line": 17.439664, "activity_lines": {"activity_5": 13.852159, "activity_10": 14.164662, "activity_20": 15.304492, "activity_30": 16.203253}, "trend_signal": 0, "fair_value": 39.697456, "relative_strength": -41.630013, "rate_of_change": -1.972223091910734, "market_dynamics": -0.580131, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.802001, "high": 12.387304, "low": 11.446982, "close": 11.590908, "volume": 153607404}, "trend_line": 17.091126, "activity_lines": {"activity_5": 13.026978, "activity_10": 13.635542, "activity_20": 14.858688, "activity_30": 15.825913}, "trend_signal": 0, "fair_value": 39.320939, "relative_strength": -45.280515, "rate_of_change": -1.9985362103306654, "market_dynamics": -0.566998, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.571718, "high": 12.531231, "low": 11.533338, "close": 12.320138, "volume": 63443757}, "trend_line": 16.815621, "activity_lines": {"activity_5": 12.643813, "activity_10": 13.319426, "activity_20": 14.516742, "activity_30": 15.518108}, "trend_signal": 0, "fair_value": 38.99864, "relative_strength": -40.639486, "rate_of_change": -1.6119768820380762, "market_dynamics": -0.690135, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.339327, "high": 12.406494, "low": 11.821191, "close": 11.840382, "volume": 47845957}, "trend_line": 16.605435, "activity_lines": {"activity_5": 12.21715, "activity_10": 12.97121, "activity_20": 14.154319, "activity_30": 15.197125}, "trend_signal": 0, "fair_value": 38.659881, "relative_strength": -40.372959, "rate_of_change": -1.2499449172885153, "market_dynamics": -0.854228, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.811596, "high": 12.128236, "low": 11.446982, "close": 11.456576, "volume": 41978876}, "trend_line": 16.322868, "activity_lines": {"activity_5": 11.831426, "activity_10": 12.606596, "activity_20": 13.77965, "activity_30": 14.86494}, "trend_signal": 0, "fair_value": 38.313027, "relative_strength": -39.945449, "rate_of_change": -1.7016537055488172, "market_dynamics": -0.786787, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.475767, "high": 12.204997, "low": 11.082367, "close": 11.917143, "volume": 31509857}, "trend_line": 16.031447, "activity_lines": {"activity_5": 11.810957, "activity_10": 12.374045, "activity_20": 13.478394, "activity_30": 14.5807}, "trend_signal": 0, "fair_value": 38.005461, "relative_strength": -37.229096, "rate_of_change": -1.7853541424215382, "market_dynamics": -0.760525, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.936333, "high": 14.862846, "low": 11.802002, "close": 14.853251, "volume": 116549667}, "trend_line": 15.828896, "activity_lines": {"activity_5": 12.820364, "activity_10": 12.720865, "activity_20": 13.490064, "activity_30": 14.504687}, "trend_signal": 0, "fair_value": 37.722762, "relative_strength": -29.538289, "rate_of_change": -1.2634604973587207, "market_dynamics": -0.163733, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.206163, "high": 16.340496, "low": 15.553694, "close": 16.340496, "volume": 39619797}, "trend_line": 15.749161, "activity_lines": {"activity_5": 14.10803, "activity_10": 13.333034, "activity_20": 13.664022, "activity_30": 14.537694}, "trend_signal": 0, "fair_value": 37.460457, "relative_strength": -27.105798, "rate_of_change": -0.5037306455232218, "market_dynamics": 0.377927, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.952473, "high": 17.952473, "low": 14.824464, "close": 15.112318, "volume": 165235633}, "trend_line": 15.590936, "activity_lines": {"activity_5": 14.718279, "activity_10": 13.680552, "activity_20": 13.738519, "activity_30": 14.496607}, "trend_signal": 0, "fair_value": 37.190572, "relative_strength": -28.760486, "rate_of_change": -1.0046566925057252, "market_dynamics": 0.958987, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.045153, "high": 15.409766, "low": 13.938189, "close": 14.545049, "volume": 82239762}, "trend_line": 15.453526, "activity_lines": {"activity_5": 14.92131, "activity_10": 13.911497, "activity_20": 13.772948, "activity_30": 14.42913}, "trend_signal": 0, "fair_value": 36.926032, "relative_strength": -31.007153, "rate_of_change": -0.8813454176195654, "market_dynamics": 1.362836, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.662504, "high": 17.951291, "low": 14.466744, "close": 17.65765, "volume": 206487905}, "trend_line": 15.435696, "activity_lines": {"activity_5": 15.955976, "activity_10": 14.70996, "activity_20": 14.116397, "activity_30": 14.571332}, "trend_signal": 0, "fair_value": 36.678333, "relative_strength": -15.961202, "rate_of_change": -0.11537819912426465, "market_dynamics": 1.383297, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.667436, "high": 19.047552, "low": 17.021425, "close": 17.09973, "volume": 138291929}, "trend_line": 15.378477, "activity_lines": {"activity_5": 16.421969, "activity_10": 15.316567, "activity_20": 14.399016, "activity_30": 14.678689}, "trend_signal": 0, "fair_value": 36.412559, "relative_strength": -16.618771, "rate_of_change": -0.37069271123245695, "market_dynamics": 1.430764, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.197611, "high": 20.966012, "low": 16.943121, "close": 19.801233, "volume": 167058855}, "trend_line": 15.451342, "activity_lines": {"activity_5": 17.638697, "activity_10": 16.314196, "activity_20": 14.93375, "activity_30": 14.964028}, "trend_signal": 0, "fair_value": 36.147783, "relative_strength": -7.01746, "rate_of_change": 0.4738115484387705, "market_dynamics": 1.480239, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.380346, "high": 20.789828, "low": 19.174798, "close": 20.447245, "volume": 110281073}, "trend_line": 15.568086, "activity_lines": {"activity_5": 18.840046, "activity_10": 17.293262, "activity_20": 15.508823, "activity_30": 15.286344}, "trend_signal": 0, "fair_value": 35.898889, "relative_strength": 0.861828, "rate_of_change": 0.7555589669816308, "market_dynamics": 1.554433, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.388516, "high": 21.17156, "low": 17.824047, "close": 18.597303, "volume": 112504862}, "trend_line": 15.599268, "activity_lines": {"activity_5": 19.069087, "activity_10": 17.779487, "activity_20": 15.880708, "activity_30": 15.481778}, "trend_signal": 0, "fair_value": 35.652635, "relative_strength": -5.200811, "rate_of_change": 0.200294371446825, "market_dynamics": 1.443789, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.499423, "high": 20.153605, "low": 18.205782, "close": 19.497805, "volume": 83852036}, "trend_line": 15.618881, "activity_lines": {"activity_5": 19.328145, "activity_10": 18.299607, "activity_20": 16.317008, "activity_30": 15.733296}, "trend_signal": 1, "fair_value": 35.39108, "relative_strength": -1.129104, "rate_of_change": 0.1257302586249538, "market_dynamics": 1.375709, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.497804, "high": 21.42605, "low": 19.262891, "close": 19.341196, "volume": 111975594}, "trend_line": 15.623963, "activity_lines": {"activity_5": 19.412322, "activity_10": 18.653423, "activity_20": 16.71422, "activity_30": 15.973446}, "trend_signal": 1, "fair_value": 35.100932, "relative_strength": -2.958021, "rate_of_change": 0.03253754222213364, "market_dynamics": 1.271683, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.165009, "high": 21.651176, "low": 18.65603, "close": 20.457033, "volume": 146161490}, "trend_line": 15.638618, "activity_lines": {"activity_5": 19.719014, "activity_10": 19.12852, "activity_20": 17.195005, "activity_30": 16.285257}, "trend_signal": 1, "fair_value": 34.847639, "relative_strength": 3.997465, "rate_of_change": 0.0937982252006064, "market_dynamics": 1.291516, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.359152, "high": 20.388517, "low": 18.019808, "close": 19.56632, "volume": 78464506}, "trend_line": 15.689377, "activity_lines": {"activity_5": 19.685082, "activity_10": 19.366822, "activity_20": 17.56053, "activity_30": 16.538657}, "trend_signal": 1, "fair_value": 34.588695, "relative_strength": 1.124156, "rate_of_change": 0.324574716256904, "market_dynamics": 1.250874, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.566321, "high": 19.566321, "low": 16.248171, "close": 16.610327, "volume": 92579566}, "trend_line": 15.670155, "activity_lines": {"activity_5": 18.724547, "activity_10": 18.986689, "activity_20": 17.619803, "activity_30": 16.598073}, "trend_signal": 1, "fair_value": 34.312094, "relative_strength": -14.017322, "rate_of_change": -0.12251601832246722, "market_dynamics": 1.0063, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5516, "high": 16.796302, "low": 15.024663, "close": 15.122543, "volume": 55641330}, "trend_line": 15.639512, "activity_lines": {"activity_5": 17.40055, "activity_10": 18.2985, "activity_20": 17.527965, "activity_30": 16.562743}, "trend_signal": 1, "fair_value": 34.0384, "relative_strength": -16.068443, "rate_of_change": -0.19555007592458104, "market_dynamics": 0.563655, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.828901, "high": 15.102968, "low": 13.996918, "close": 13.996918, "volume": 61513359}, "trend_line": 15.57228, "activity_lines": {"activity_5": 15.993028, "activity_10": 17.451745, "activity_20": 17.317316, "activity_30": 16.456769}, "trend_signal": 1, "fair_value": 33.729139, "relative_strength": -20.34111, "rate_of_change": -0.4298855360704389, "market_dynamics": -0.013098, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.830521, "high": 15.073603, "low": 13.664124, "close": 14.711445, "volume": 52297950}, "trend_line": 15.550921, "activity_lines": {"activity_5": 15.179967, "activity_10": 16.791318, "activity_20": 17.16326, "activity_30": 16.401232}, "trend_signal": 0, "fair_value": 33.445355, "relative_strength": -17.157615, "rate_of_change": -0.1371603901291177, "market_dynamics": -0.465677, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.926783, "high": 14.995299, "low": 14.212255, "close": 14.447168, "volume": 49608639}, "trend_line": 15.539944, "activity_lines": {"activity_5": 14.661852, "activity_10": 16.175382, "activity_20": 16.972648, "activity_30": 16.330022}, "trend_signal": 0, "fair_value": 33.107516, "relative_strength": -17.953294, "rate_of_change": -0.07058745909647704, "market_dynamics": -0.71754, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.505896, "high": 14.682081, "low": 14.212255, "close": 14.231831, "volume": 8501907}, "trend_line": 15.543858, "activity_lines": {"activity_5": 14.413236, "activity_10": 15.629387, "activity_20": 16.749114, "activity_30": 16.245627}, "trend_signal": 0, "fair_value": 32.797647, "relative_strength": -18.34407, "rate_of_change": 0.025186705949519335, "market_dynamics": -0.839819, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.319923, "high": 14.975723, "low": 14.094798, "close": 14.779963, "volume": 32959203}, "trend_line": 15.555807, "activity_lines": {"activity_5": 14.505897, "activity_10": 15.262424, "activity_20": 16.564567, "activity_30": 16.196344}, "trend_signal": 0, "fair_value": 32.528156, "relative_strength": -15.905946, "rate_of_change": 0.07687280725286826, "market_dynamics": -0.846375, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.799538, "high": 15.543431, "low": 14.662505, "close": 15.171484, "volume": 68572857}, "trend_line": 15.57569, "activity_lines": {"activity_5": 14.751903, "activity_10": 15.052426, "activity_20": 16.403676, "activity_30": 16.171549}, "trend_signal": 0, "fair_value": 32.279841, "relative_strength": -14.036187, "rate_of_change": 0.12781721964022885, "market_dynamics": -0.825854, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.161695, "high": 15.553218, "low": 14.779963, "close": 14.94636, "volume": 73102239}, "trend_line": 15.605021, "activity_lines": {"activity_5": 14.844564, "activity_10": 14.877309, "activity_20": 16.219829, "activity_30": 16.130947}, "trend_signal": 0, "fair_value": 32.03654, "relative_strength": -15.366662, "rate_of_change": 0.18831268470289847, "market_dynamics": -0.788964, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.94636, "high": 16.629904, "low": 14.456956, "close": 15.817495, "volume": 110043944}, "trend_line": 15.653154, "activity_lines": {"activity_5": 15.211942, "activity_10": 14.960774, "activity_20": 16.125586, "activity_30": 16.144655}, "trend_signal": 0, "fair_value": 31.82923, "relative_strength": -8.136579, "rate_of_change": 0.3084455958117582, "market_dynamics": -0.574651, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.690251, "high": 16.052408, "low": 14.721233, "close": 14.809326, "volume": 83936820}, "trend_line": 15.659046, "activity_lines": {"activity_5": 15.151908, "activity_10": 14.929096, "activity_20": 15.931969, "activity_30": 16.090214}, "trend_signal": 0, "fair_value": 31.611172, "relative_strength": -14.752839, "rate_of_change": 0.03764097638085808, "market_dynamics": -0.489947, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.750598, "high": 16.189442, "low": 14.731022, "close": 16.130713, "volume": 87006270}, "trend_line": 15.773912, "activity_lines": {"activity_5": 15.493837, "activity_10": 15.170416, "activity_20": 15.86294, "activity_30": 16.120644}, "trend_signal": 0, "fair_value": 31.39096, "relative_strength": -7.80912, "rate_of_change": 0.73354404859657, "market_dynamics": -0.35425, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.964316, "high": 16.218806, "low": 15.328092, "close": 15.523853, "volume": 75203734}, "trend_line": 15.90501, "activity_lines": {"activity_5": 15.54343, "activity_10": 15.283068, "activity_20": 15.743386, "activity_30": 16.104512}, "trend_signal": 0, "fair_value": 31.179771, "relative_strength": -9.319435, "rate_of_change": 0.8311064496873161, "market_dynamics": -0.279849, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.49449, "high": 15.788131, "low": 15.083391, "close": 15.425974, "volume": 54617020}, "trend_line": 16.008538, "activity_lines": {"activity_5": 15.536905, "activity_10": 15.350161, "activity_20": 15.622014, "activity_30": 16.073606}, "trend_signal": 0, "fair_value": 30.981339, "relative_strength": -9.053459, "rate_of_change": 0.6509143974131467, "market_dynamics": -0.343802, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.298729, "high": 16.277533, "low": 14.848478, "close": 15.778344, "volume": 63067454}, "trend_line": 16.139803, "activity_lines": {"activity_5": 15.615862, "activity_10": 15.468329, "activity_20": 15.555036, "activity_30": 16.058755}, "trend_signal": 0, "fair_value": 30.808235, "relative_strength": -6.214969, "rate_of_change": 0.8199686942055486, "market_dynamics": -0.140475, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.083391, "high": 16.414567, "low": 14.202467, "close": 15.660887, "volume": 145669540}, "trend_line": 16.279947, "activity_lines": {"activity_5": 15.658277, "activity_10": 15.540939, "activity_20": 15.499104, "activity_30": 16.027857}, "trend_signal": 0, "fair_value": 30.651401, "relative_strength": -3.562276, "rate_of_change": 0.8683129527665199, "market_dynamics": 0.106085, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.719615, "high": 18.479846, "low": 15.719615, "close": 16.639692, "volume": 203628600}, "trend_line": 16.437365, "activity_lines": {"activity_5": 15.970189, "activity_10": 15.76553, "activity_20": 15.550375, "activity_30": 16.051066}, "trend_signal": 0, "fair_value": 30.505068, "relative_strength": 1.43608, "rate_of_change": 0.96694417985513, "market_dynamics": 0.484857, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.541812, "high": 17.021426, "low": 16.081773, "close": 16.44393, "volume": 93159519}, "trend_line": 16.490388, "activity_lines": {"activity_5": 16.182916, "activity_10": 15.920715, "activity_20": 15.596612, "activity_30": 16.05149}, "trend_signal": 0, "fair_value": 30.358771, "relative_strength": -0.035438, "rate_of_change": 0.32257603332407353, "market_dynamics": 0.761666, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.355838, "high": 16.355838, "low": 15.396609, "close": 15.514067, "volume": 42188305}, "trend_line": 16.46284, "activity_lines": {"activity_5": 16.02435, "activity_10": 15.883698, "activity_20": 15.568087, "activity_30": 15.988501}, "trend_signal": 0, "fair_value": 30.222422, "relative_strength": -4.728389, "rate_of_change": -0.16705489282604788, "market_dynamics": 0.728676, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.563006, "high": 16.081773, "low": 15.563006, "close": 15.670675, "volume": 41180606}, "trend_line": 16.481452, "activity_lines": {"activity_5": 15.912114, "activity_10": 15.864834, "activity_20": 15.578015, "activity_30": 15.937394}, "trend_signal": 0, "fair_value": 30.055789, "relative_strength": -5.067426, "rate_of_change": 0.1130546126913762, "market_dynamics": 0.552614, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.74898, "high": 16.062198, "low": 15.073603, "close": 15.279152, "volume": 63401778}, "trend_line": 16.505922, "activity_lines": {"activity_5": 15.676548, "activity_10": 15.777454, "activity_20": 15.569205, "activity_30": 15.859826}, "trend_signal": 0, "fair_value": 29.887409, "relative_strength": -7.487459, "rate_of_change": 0.14846992849902352, "market_dynamics": 0.264317, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.288941, "high": 16.737574, "low": 15.230213, "close": 15.660887, "volume": 75034232}, "trend_line": 16.439363, "activity_lines": {"activity_5": 15.593675, "activity_10": 15.750937, "activity_20": 15.603091, "activity_30": 15.805308}, "trend_signal": 0, "fair_value": 29.729812, "relative_strength": -4.198145, "rate_of_change": -0.403243151155092, "market_dynamics": 0.123365, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.660887, "high": 17.109519, "low": 15.425974, "close": 16.140501, "volume": 73627971}, "trend_line": 16.407389, "activity_lines": {"activity_5": 15.735928, "activity_10": 15.820165, "activity_20": 15.68009, "activity_30": 15.786026}, "trend_signal": 0, "fair_value": 29.578459, "relative_strength": -0.946967, "rate_of_change": -0.19449658724612215, "market_dynamics": 0.176408, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.032832, "high": 16.952909, "low": 15.915377, "close": 15.964316, "volume": 50930834}, "trend_line": 16.279492, "activity_lines": {"activity_5": 15.839682, "activity_10": 15.846148, "activity_20": 15.730102, "activity_30": 15.757441}, "trend_signal": 0, "fair_value": 29.392166, "relative_strength": -2.916409, "rate_of_change": -0.7795085494712003, "market_dynamics": 0.166312, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.042621, "high": 16.179655, "low": 15.288941, "close": 15.308517, "volume": 49165796}, "trend_line": 16.108201, "activity_lines": {"activity_5": 15.694819, "activity_10": 15.743106, "activity_20": 15.711691, "activity_30": 15.694798}, "trend_signal": 0, "fair_value": 29.190926, "relative_strength": -6.397041, "rate_of_change": -1.052188852084574, "market_dynamics": 0.108183, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.308517, "high": 15.563006, "low": 14.907206, "close": 14.995298, "volume": 29502819}, "trend_line": 15.988134, "activity_lines": {"activity_5": 15.469693, "activity_10": 15.591658, "activity_20": 15.659348, "activity_30": 15.622997}, "trend_signal": 0, "fair_value": 29.002119, "relative_strength": -7.604281, "rate_of_change": -0.7453780841200118, "market_dynamics": -0.1165, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.770174, "high": 15.53, "low": 14.701658, "close": 15.27, "volume": 28128645}, "trend_line": 15.847207, "activity_lines": {"activity_5": 15.355058, "activity_10": 15.502258, "activity_20": 15.629532, "activity_30": 15.576666}, "trend_signal": 0, "fair_value": 28.805857, "relative_strength": -7.487733, "rate_of_change": -0.8814474534676865, "market_dynamics": -0.342258, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.09, "close": 15.1, "volume": 31565699}, "trend_line": 15.705834, "activity_lines": {"activity_5": 15.209816, "activity_10": 15.406851, "activity_20": 15.581192, "activity_30": 15.528459}, "trend_signal": 0, "fair_value": 28.621713, "relative_strength": -9.627519, "rate_of_change": -0.892100418704695, "market_dynamics": -0.536148, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05, "high": 15.57, "low": 15.03, "close": 15.43, "volume": 36653500}, "trend_line": 15.538266, "activity_lines": {"activity_5": 15.243941, "activity_10": 15.39588, "activity_20": 15.56462, "activity_30": 15.510664}, "trend_signal": 0, "fair_value": 28.43053, "relative_strength": -8.481032, "rate_of_change": -1.0669156442122034, "market_dynamics": -0.602036, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.42, "high": 15.52, "low": 15.11, "close": 15.37, "volume": 31682457}, "trend_line": 15.398389, "activity_lines": {"activity_5": 15.293687, "activity_10": 15.375528, "activity_20": 15.540032, "activity_30": 15.499808}, "trend_signal": 0, "fair_value": 28.235696, "relative_strength": -9.268171, "rate_of_change": -0.9002098432347616, "market_dynamics": -0.535889, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.39, "high": 15.96, "low": 15.32, "close": 15.79, "volume": 52509538}, "trend_line": 15.371045, "activity_lines": {"activity_5": 15.479333, "activity_10": 15.437007, "activity_20": 15.557574, "activity_30": 15.525073}, "trend_signal": 1, "fair_value": 28.004226, "relative_strength": -8.149703, "rate_of_change": -0.17757701795947206, "market_dynamics": -0.42571, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.79, "high": 15.8, "low": 15.12, "close": 15.24, "volume": 43366443}, "trend_line": 15.37496, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.389198, "activity_20": 15.518065, "activity_30": 15.516618}, "trend_signal": 1, "fair_value": 27.790973, "relative_strength": -10.26941, "rate_of_change": 0.025469966420625434, "market_dynamics": -0.391752, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.15, "high": 16.299999, "low": 15.09, "close": 15.95, "volume": 59150430}, "trend_line": 15.440063, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.478132, "activity_20": 15.550417, "activity_30": 15.553718}, "trend_signal": 1, "fair_value": 27.5935, "relative_strength": -7.761756, "rate_of_change": 0.42343524796162446, "market_dynamics": -0.086612, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.92, "high": 16.08, "low": 15.46, "close": 15.6, "volume": 54688090}, "trend_line": 15.469681, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.506893, "activity_20": 15.547407, "activity_30": 15.564036}, "trend_signal": 1, "fair_value": 27.391883, "relative_strength": -11.223561, "rate_of_change": 0.19182564216220657, "market_dynamics": 0.122228, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.65, "high": 16.959999, "low": 15.63, "close": 16.74, "volume": 90241109}, "trend_line": 15.546109, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.749551, "activity_20": 15.652139, "activity_30": 15.645992}, "trend_signal": 1, "fair_value": 27.188483, "relative_strength": -8.065042, "rate_of_change": 0.49405026516060635, "market_dynamics": 0.551438, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 17.219999, "low": 15.95, "close": 16.209999, "volume": 100357527}, "trend_line": 15.612048, "activity_lines": {"activity_5": 16.13, "activity_10": 15.869818, "activity_20": 15.701815, "activity_30": 15.688824}, "trend_signal": 1, "fair_value": 26.976874, "relative_strength": -11.670616, "rate_of_change": 0.42415114933260917, "market_dynamics": 1.025389, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.26, "high": 16.530001, "low": 15.63, "close": 16.02, "volume": 63071779}, "trend_line": 15.653382, "activity_lines": {"activity_5": 16.154, "activity_10": 15.933454, "activity_20": 15.730782, "activity_30": 15.715143}, "trend_signal": 1, "fair_value": 26.780563, "relative_strength": -11.63789, "rate_of_change": 0.26475706454400394, "market_dynamics": 1.049165, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.030001, "high": 16.25, "low": 15.81, "close": 15.82, "volume": 48823809}, "trend_line": 15.675, "activity_lines": {"activity_5": 16.059333, "activity_10": 15.947091, "activity_20": 15.743651, "activity_30": 15.725893}, "trend_signal": 1, "fair_value": 26.602158, "relative_strength": -13.998479, "rate_of_change": 0.13810434064664195, "market_dynamics": 1.104131, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.82, "high": 16.030001, "low": 15.16, "close": 15.25, "volume": 58514846}, "trend_line": 15.685121, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.844, "activity_20": 15.705207, "activity_30": 15.698474}, "trend_signal": 1, "fair_value": 26.42414, "relative_strength": -15.877674, "rate_of_change": 0.06456778309409776, "market_dynamics": 0.74813, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.08, "close": 13.35, "volume": 95249578}, "trend_line": 15.602871, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.398727, "activity_20": 15.487067, "activity_30": 15.547821}, "trend_signal": 0, "fair_value": 26.247547, "relative_strength": -26.116488, "rate_of_change": -0.5243823111087262, "market_dynamics": 0.196438, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.34, "high": 13.55, "low": 12.86, "close": 13.52, "volume": 52377925}, "trend_line": 15.559894, "activity_lines": {"activity_5": 14.294, "activity_10": 15.021091, "activity_20": 15.296168, "activity_30": 15.413442}, "trend_signal": 0, "fair_value": 26.074479, "relative_strength": -25.801311, "rate_of_change": -0.27544289765646646, "market_dynamics": -0.35272, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.26, "high": 14.13, "low": 13.16, "close": 13.83, "volume": 45745626}, "trend_line": 15.483203, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.741091, "activity_20": 15.143171, "activity_30": 15.301836}, "trend_signal": 0, "fair_value": 25.899418, "relative_strength": -24.020222, "rate_of_change": -0.49287610828197337, "market_dynamics": -0.798901, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.46, "high": 14.48, "low": 13.46, "close": 13.5, "volume": 68824605}, "trend_line": 15.415741, "activity_lines": {"activity_5": 13.688667, "activity_10": 14.426727, "activity_20": 14.967463, "activity_30": 15.173887}, "trend_signal": 0, "fair_value": 25.707983, "relative_strength": -24.433323, "rate_of_change": -0.4357108797191319, "market_dynamics": -1.136014, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.64, "high": 13.93, "low": 13.43, "close": 13.47, "volume": 39714177}, "trend_line": 15.350542, "activity_lines": {"activity_5": 13.548667, "activity_10": 14.151455, "activity_20": 14.801472, "activity_30": 15.048356}, "trend_signal": 0, "fair_value": 25.496692, "relative_strength": -26.118566, "rate_of_change": -0.4229378269912538, "market_dynamics": -1.268973, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.51, "high": 13.72, "low": 13.34, "close": 13.64, "volume": 39537659}, "trend_line": 15.279264, "activity_lines": {"activity_5": 13.584, "activity_10": 13.945818, "activity_20": 14.663549, "activity_30": 14.937998}, "trend_signal": 0, "fair_value": 25.288273, "relative_strength": -24.71338, "rate_of_change": -0.4643353961052404, "market_dynamics": -1.256053, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 13.93, "low": 13.52, "close": 13.52, "volume": 42553508}, "trend_line": 15.207901, "activity_lines": {"activity_5": 13.56, "activity_10": 13.774727, "activity_20": 14.522143, "activity_30": 14.824497}, "trend_signal": 0, "fair_value": 25.072549, "relative_strength": -25.437378, "rate_of_change": -0.4670578373408552, "market_dynamics": -1.245869, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.53, "high": 14.21, "low": 13.41, "close": 13.99, "volume": 44596901}, "trend_line": 15.119578, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.738, "activity_20": 14.432524, "activity_30": 14.745923}, "trend_signal": 0, "fair_value": 24.879147, "relative_strength": -21.836154, "rate_of_change": -0.5807704823959535, "market_dynamics": -1.205252, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.06, "high": 14.3, "low": 13.35, "close": 13.38, "volume": 41412515}, "trend_line": 15.017447, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.627273, "activity_20": 14.290905, "activity_30": 14.633692}, "trend_signal": 0, "fair_value": 24.617316, "relative_strength": -21.46928, "rate_of_change": -0.6754884296373878, "market_dynamics": -1.134955, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.17, "close": 13.36, "volume": 27104259}, "trend_line": 14.945645, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.557273, "activity_20": 14.155571, "activity_30": 14.52676}, "trend_signal": 0, "fair_value": 24.354585, "relative_strength": -21.849056, "rate_of_change": -0.47812387817982593, "market_dynamics": -1.118641, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.98, "close": 13.15, "volume": 27062521}, "trend_line": 14.861622, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.483455, "activity_20": 14.010095, "activity_30": 14.410912}, "trend_signal": 0, "fair_value": 24.108271, "relative_strength": -22.574403, "rate_of_change": -0.5621905243969074, "market_dynamics": -1.144728, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.17, "low": 12.47, "close": 12.55, "volume": 31034188}, "trend_line": 14.770651, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.304182, "activity_20": 13.818048, "activity_30": 14.261775}, "trend_signal": 0, "fair_value": 23.882824, "relative_strength": -24.920912, "rate_of_change": -0.6121202652038902, "market_dynamics": -1.265162, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.54, "high": 13.69, "low": 12.29, "close": 13.38, "volume": 41525058}, "trend_line": 14.694621, "activity_lines": {"activity_5": 13.11, "activity_10": 13.293455, "activity_20": 13.720476, "activity_30": 14.172056}, "trend_signal": 0, "fair_value": 23.63139, "relative_strength": -19.120436, "rate_of_change": -0.5147369604765636, "market_dynamics": -1.147457, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 13.54, "low": 13.03, "close": 13.15, "volume": 27074306}, "trend_line": 14.594938, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.249091, "activity_20": 13.609857, "activity_30": 14.072403}, "trend_signal": 0, "fair_value": 23.381512, "relative_strength": -21.422285, "rate_of_change": -0.6783638720590266, "market_dynamics": -1.000702, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.7, "close": 12.76, "volume": 15666800}, "trend_line": 14.488127, "activity_lines": {"activity_5": 12.986, "activity_10": 13.140182, "activity_20": 13.475429, "activity_30": 13.95402}, "trend_signal": 0, "fair_value": 23.124142, "relative_strength": -23.330177, "rate_of_change": -0.731835928319808, "market_dynamics": -0.810949, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.82, "high": 13.33, "low": 12.75, "close": 13.14, "volume": 29879790}, "trend_line": 14.415843, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.113273, "activity_20": 13.390714, "activity_30": 13.867044}, "trend_signal": 0, "fair_value": 22.85412, "relative_strength": -23.520623, "rate_of_change": -0.49891887336437474, "market_dynamics": -0.461517, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.93, "close": 13.1, "volume": 40867033}, "trend_line": 14.352667, "activity_lines": {"activity_5": 13.068, "activity_10": 13.088182, "activity_20": 13.319333, "activity_30": 13.782151}, "trend_signal": 0, "fair_value": 22.575167, "relative_strength": -22.931475, "rate_of_change": -0.4382400668486771, "market_dynamics": -0.253458, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.08, "high": 13.38, "low": 12.81, "close": 13.07, "volume": 42443830}, "trend_line": 14.279333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.065273, "activity_20": 13.259905, "activity_30": 13.699398}, "trend_signal": 0, "fair_value": 22.316042, "relative_strength": -23.288392, "rate_of_change": -0.510943366832108, "market_dynamics": 0.006688, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.07, "high": 13.4, "low": 12.51, "close": 12.73, "volume": 42290179}, "trend_line": 14.200333, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.997273, "activity_20": 13.182143, "activity_30": 13.599441}, "trend_signal": 0, "fair_value": 22.067095, "relative_strength": -24.499854, "rate_of_change": -0.553247129960474, "market_dynamics": 0.155899, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.65, "high": 12.82, "low": 12.29, "close": 12.68, "volume": 25929119}, "trend_line": 14.108667, "activity_lines": {"activity_5": 12.858, "activity_10": 12.932, "activity_20": 13.114333, "activity_30": 13.501355}, "trend_signal": 0, "fair_value": 21.82864, "relative_strength": -23.339916, "rate_of_change": -0.6455200733672937, "market_dynamics": 0.086744, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.71, "high": 12.79, "low": 12.4, "close": 12.58, "volume": 20221077}, "trend_line": 14.015667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.860909, "activity_20": 13.049238, "activity_30": 13.402731}, "trend_signal": 0, "fair_value": 21.588652, "relative_strength": -23.728439, "rate_of_change": -0.6591692893453363, "market_dynamics": -0.086344, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.61, "high": 12.82, "low": 12.52, "close": 12.73, "volume": 17528347}, "trend_line": 13.913667, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.827455, "activity_20": 13.002095, "activity_30": 13.319785}, "trend_signal": 0, "fair_value": 21.355092, "relative_strength": -23.822232, "rate_of_change": -0.7277570164873374, "market_dynamics": -0.275661, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.58, "high": 12.7, "low": 11.67, "close": 11.88, "volume": 30953138}, "trend_line": 13.801667, "activity_lines": {"activity_5": 12.41, "activity_10": 12.636182, "activity_20": 12.877762, "activity_30": 13.188581}, "trend_signal": 0, "fair_value": 21.128262, "relative_strength": -27.588846, "rate_of_change": -0.8049639250385977, "market_dynamics": -0.443358, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.68, "high": 12.4, "low": 11.68, "close": 12.11, "volume": 20666926}, "trend_line": 13.673667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.514, "activity_20": 12.784619, "activity_30": 13.079441}, "trend_signal": 0, "fair_value": 20.911461, "relative_strength": -25.149903, "rate_of_change": -0.9274242017286761, "market_dynamics": -0.548269, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.15, "high": 12.36, "low": 11.81, "close": 11.83, "volume": 20089159}, "trend_line": 13.548, "activity_lines": {"activity_5": 12.084667, "activity_10": 12.359818, "activity_20": 12.671429, "activity_30": 12.960495}, "trend_signal": 0, "fair_value": 20.685974, "relative_strength": -23.681416, "rate_of_change": -0.9190438819374493, "market_dynamics": -0.657461, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65, "high": 11.71, "low": 11.09, "close": 11.68, "volume": 26593761}, "trend_line": 13.379333, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.195273, "activity_20": 12.551762, "activity_30": 12.839978}, "trend_signal": 0, "fair_value": 20.493506, "relative_strength": -23.200649, "rate_of_change": -1.2449586654856748, "market_dynamics": -0.763025, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.58, "high": 12.9, "low": 11.5, "close": 12.55, "volume": 36033623}, "trend_line": 13.257333, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.215455, "activity_20": 12.524286, "activity_30": 12.786473}, "trend_signal": 0, "fair_value": 20.306557, "relative_strength": -16.197428, "rate_of_change": -0.9118541260614536, "market_dynamics": -0.55607, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 13.06, "low": 12.33, "close": 12.65, "volume": 23408704}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.284, "activity_10": 12.263818, "activity_20": 12.510952, "activity_30": 12.74729}, "trend_signal": 0, "fair_value": 20.124704, "relative_strength": -17.139577, "rate_of_change": -0.8473272867174687, "market_dynamics": -0.245372, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.68, "high": 13.1, "low": 12.59, "close": 12.66, "volume": 20704380}, "trend_line": 13.039667, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.321636, "activity_20": 12.504952, "activity_30": 12.716}, "trend_signal": 0, "fair_value": 19.945589, "relative_strength": -17.70137, "rate_of_change": -0.8013160897679719, "market_dynamics": 0.180266, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.63, "high": 13.48, "low": 12.56, "close": 13.14, "volume": 25230259}, "trend_line": 12.969333, "activity_lines": {"activity_5": 12.738, "activity_10": 12.468, "activity_20": 12.548095, "activity_30": 12.722473}, "trend_signal": 0, "fair_value": 19.767233, "relative_strength": -14.371638, "rate_of_change": -0.5393849398147899, "market_dynamics": 0.683939, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.14, "high": 13.22, "low": 12.57, "close": 12.68, "volume": 16681460}, "trend_line": 12.947, "activity_lines": {"activity_5": 12.786, "activity_10": 12.522364, "activity_20": 12.548476, "activity_30": 12.703806}, "trend_signal": 0, "fair_value": 19.593593, "relative_strength": -17.210306, "rate_of_change": -0.17219852401045982, "market_dynamics": 0.78686, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.78, "low": 12.01, "close": 12.09, "volume": 18201400}, "trend_line": 12.899333, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.467636, "activity_20": 12.494905, "activity_30": 12.648516}, "trend_signal": 0, "fair_value": 19.427339, "relative_strength": -21.598373, "rate_of_change": -0.36817023248628095, "market_dynamics": 0.679421, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.12, "high": 12.46, "low": 11.5, "close": 12.34, "volume": 38546447}, "trend_line": 12.849667, "activity_lines": {"activity_5": 12.469333, "activity_10": 12.47, "activity_20": 12.467333, "activity_30": 12.61243}, "trend_signal": 0, "fair_value": 19.270293, "relative_strength": -18.389481, "rate_of_change": -0.38502765995730326, "market_dynamics": 0.785634, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.18, "high": 14.1, "low": 12.18, "close": 13.58, "volume": 76931363}, "trend_line": 12.852333, "activity_lines": {"activity_5": 12.802, "activity_10": 12.689455, "activity_20": 12.56281, "activity_30": 12.659548}, "trend_signal": 0, "fair_value": 19.12369, "relative_strength": -9.107017, "rate_of_change": 0.02074761937410217, "market_dynamics": 0.904175, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.64, "low": 12.78, "close": 13.0, "volume": 72245407}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.776727, "activity_20": 12.601, "activity_30": 12.669075}, "trend_signal": 0, "fair_value": 18.985963, "relative_strength": -11.345486, "rate_of_change": -0.12189226656358432, "market_dynamics": 1.112373, "expectation": {"probability": 42.1326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b5a13e-c85d-43c4-a396-1e91b227c51a/", "share_image": "https://sharemaestro.com/terminal/a3b5a13e-c85d-43c4-a396-1e91b227c51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}