{"ticker": {"uuid": "a3b72134-57ec-4eb4-a133-6ff545523239", "symbol": "GWTH", "name": "VanEck MSCI International Growth ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWTH rose 11.51%, moving from 18.42 to 20.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.63 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.54"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.280001, "close": 20.540001, "volume": 14196}, "trend_line": 19.768, "activity_lines": {"activity_5": 20.201334, "activity_10": 19.856001, "activity_20": 19.399334, "activity_30": 19.504925}, "trend_signal": 0, "fair_value": 20.074359, "relative_strength": null, "rate_of_change": -0.2472624514305873, "market_dynamics": 0.630389, "expectation": {"probability": 60.5568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.83, "close": 20.33, "volume": 103802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.379999, "high": 20.620001, "low": 20.190001, "close": 20.49, "volume": 94763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.49, "high": 21.030001, "low": 20.41, "close": 21.030001, "volume": 28768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.93, "close": 21.030001, "volume": 59445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.1, "high": 21.26, "low": 20.940001, "close": 21.24, "volume": 68785}, "trend_line": null, "activity_lines": {"activity_5": 20.981334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.27, "high": 21.469999, "low": 21.0, "close": 21.43, "volume": 44187}, "trend_line": null, "activity_lines": {"activity_5": 21.183334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.040001, "close": 21.1, "volume": 60033}, "trend_line": null, "activity_lines": {"activity_5": 21.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 21.42, "low": 21.08, "close": 21.200001, "volume": 15920}, "trend_line": null, "activity_lines": {"activity_5": 21.213334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.68, "high": 22.200001, "low": 21.620001, "close": 22.01, "volume": 38092}, "trend_line": null, "activity_lines": {"activity_5": 21.483334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.110001, "high": 22.129999, "low": 21.17, "close": 21.18, "volume": 38885}, "trend_line": null, "activity_lines": {"activity_5": 21.411334, "activity_10": 21.281637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.190001, "high": 21.629999, "low": 20.75, "close": 20.9, "volume": 53469}, "trend_line": null, "activity_lines": {"activity_5": 21.25, "activity_10": 21.244546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.085455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.24, "high": 21.24, "low": 19.84, "close": 20.040001, "volume": 23626}, "trend_line": null, "activity_lines": {"activity_5": 20.837334, "activity_10": 21.040728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.998334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.25, "high": 20.85, "low": 20.0, "close": 20.85, "volume": 28464}, "trend_line": null, "activity_lines": {"activity_5": 20.765334, "activity_10": 20.992364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.986923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.73, "high": 21.0, "low": 20.610001, "close": 21.0, "volume": 16077}, "trend_line": null, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.974546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.549999, "close": 20.799999, "volume": 8511}, "trend_line": null, "activity_lines": {"activity_5": 20.768666, "activity_10": 20.920909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.975334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 19.940001, "close": 20.43, "volume": 8677}, "trend_line": null, "activity_lines": {"activity_5": 20.672666, "activity_10": 20.808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.809999, "high": 20.82, "low": 20.59, "close": 20.709999, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.764182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 20.52, "low": 20.24, "close": 20.360001, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.663818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.389999, "close": 20.459999, "volume": 15403}, "trend_line": null, "activity_lines": {"activity_5": 20.502, "activity_10": 20.596909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.873158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.690001, "high": 21.25, "low": 20.43, "close": 20.860001, "volume": 68985}, "trend_line": null, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.630909, "activity_20": 20.806143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.9, "close": 20.040001, "volume": 12847}, "trend_line": null, "activity_lines": {"activity_5": 20.43, "activity_10": 20.521637, "activity_20": 20.726857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.030001, "high": 20.120001, "low": 19.5, "close": 19.690001, "volume": 30347}, "trend_line": null, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.364364, "activity_20": 20.615619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.48, "high": 19.77, "low": 18.459999, "close": 18.559999, "volume": 11989}, "trend_line": null, "activity_lines": {"activity_5": 19.590667, "activity_10": 20.008, "activity_20": 20.400572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.190001, "high": 19.799999, "low": 18.639999, "close": 18.68, "volume": 13835}, "trend_line": null, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.715091, "activity_20": 20.208714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.799999, "high": 19.309999, "low": 18.799999, "close": 19.309999, "volume": 41507}, "trend_line": null, "activity_lines": {"activity_5": 19.091333, "activity_10": 19.578909, "activity_20": 20.088048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.309999, "high": 19.889999, "low": 18.969999, "close": 19.110001, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.433455, "activity_20": 19.957524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.559999, "close": 18.84, "volume": 66309}, "trend_line": null, "activity_lines": {"activity_5": 18.966, "activity_10": 19.262909, "activity_20": 19.812333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 18.725, "low": 18.049999, "close": 18.42, "volume": 12453}, "trend_line": null, "activity_lines": {"activity_5": 18.806, "activity_10": 19.05, "activity_20": 19.637905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.360714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.360001, "high": 18.42, "low": 18.02, "close": 18.02, "volume": 17785}, "trend_line": null, "activity_lines": {"activity_5": 18.522, "activity_10": 18.799636, "activity_20": 19.438619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.100424, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.02, "high": 18.549999, "low": 17.549999, "close": 18.110001, "volume": 5021}, "trend_line": 20.207667, "activity_lines": {"activity_5": 18.312, "activity_10": 18.61, "activity_20": 19.266905, "activity_30": 19.717075}, "trend_signal": 0, "fair_value": 20.207667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.498517, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.709999, "high": 18.530001, "low": 17.360001, "close": 18.360001, "volume": 17032}, "trend_line": 20.142, "activity_lines": {"activity_5": 18.265334, "activity_10": 18.515819, "activity_20": 19.133619, "activity_30": 19.597871}, "trend_signal": 0, "fair_value": 20.148065, "relative_strength": null, "rate_of_change": -0.3249608180894967, "market_dynamics": -1.516755, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.26, "high": 18.93, "low": 18.26, "close": 18.93, "volume": 49032}, "trend_line": 20.09, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.555818, "activity_20": 19.066715, "activity_30": 19.519678}, "trend_signal": 0, "fair_value": 20.11, "relative_strength": null, "rate_of_change": -0.2581670141991838, "market_dynamics": -1.279026, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 19.6, "low": 18.860001, "close": 19.459999, "volume": 6624}, "trend_line": 20.037667, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.706, "activity_20": 19.055572, "activity_30": 19.479032}, "trend_signal": 0, "fair_value": 20.090303, "relative_strength": null, "rate_of_change": -0.26049278247884944, "market_dynamics": -0.92754, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.450001, "close": 19.51, "volume": 3031}, "trend_line": 19.987, "activity_lines": {"activity_5": 19.134, "activity_10": 18.848909, "activity_20": 19.05581, "activity_30": 19.444989}, "trend_signal": 0, "fair_value": 20.073235, "relative_strength": null, "rate_of_change": -0.25285877841966675, "market_dynamics": -0.496819, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.620001, "high": 19.690001, "low": 19.219999, "close": 19.690001, "volume": 948}, "trend_line": 19.935333, "activity_lines": {"activity_5": 19.406, "activity_10": 19.009455, "activity_20": 19.080286, "activity_30": 19.425828}, "trend_signal": 0, "fair_value": 20.062286, "relative_strength": null, "rate_of_change": -0.2585030269675207, "market_dynamics": 0.003481, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.74, "high": 20.139999, "low": 19.01, "close": 20.030001, "volume": 12695}, "trend_line": 19.888667, "activity_lines": {"activity_5": 19.686, "activity_10": 19.224909, "activity_20": 19.142429, "activity_30": 19.431936}, "trend_signal": 0, "fair_value": 20.061389, "relative_strength": null, "rate_of_change": -0.23408688482905363, "market_dynamics": 0.308577, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.030001, "high": 20.15, "low": 19.799999, "close": 20.030001, "volume": 2462}, "trend_line": 19.853, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.423637, "activity_20": 19.206477, "activity_30": 19.441054}, "trend_signal": 0, "fair_value": 20.060541, "relative_strength": null, "rate_of_change": -0.17933328563447773, "market_dynamics": 0.468012, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.030001, "high": 20.120001, "low": 19.469999, "close": 20.120001, "volume": 5587}, "trend_line": 19.817, "activity_lines": {"activity_5": 19.980001, "activity_10": 19.617092, "activity_20": 19.282334, "activity_30": 19.45828}, "trend_signal": 0, "fair_value": 20.062106, "relative_strength": null, "rate_of_change": -0.18133279605098152, "market_dynamics": 0.584439, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.280001, "close": 20.540001, "volume": 14196}, "trend_line": 19.768, "activity_lines": {"activity_5": 20.201334, "activity_10": 19.856001, "activity_20": 19.399334, "activity_30": 19.504925}, "trend_signal": 0, "fair_value": 20.074359, "relative_strength": null, "rate_of_change": -0.2472624514305873, "market_dynamics": 0.630389, "expectation": {"probability": 60.5568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b72134-57ec-4eb4-a133-6ff545523239/", "share_image": "https://sharemaestro.com/terminal/a3b72134-57ec-4eb4-a133-6ff545523239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}