{"ticker": {"uuid": "a3b738b4-9963-48e7-9d73-c55f141784b3", "symbol": "EUDF", "name": "WisdomTree Europe Defence UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDF fell 6.49%, moving from 34.36 to 32.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.13"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.950001, "high": 32.41, "low": 30.805, "close": 32.130001, "volume": 2578287}, "trend_line": 31.874833, "activity_lines": {"activity_5": 30.685333, "activity_10": 31.037182, "activity_20": 31.940667, "activity_30": 32.112366}, "trend_signal": 0, "fair_value": 30.633041, "relative_strength": -1.943856, "rate_of_change": 0.055978277929496015, "market_dynamics": -0.886678, "expectation": {"probability": 49.9154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.239401, "high": 27.075001, "low": 24.239401, "close": 27.075001, "volume": 1712163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.26, "high": 27.895, "low": 25.344999, "close": 26.040001, "volume": 6440423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.49, "high": 26.719999, "low": 25.559999, "close": 25.889999, "volume": 2638597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.639999, "high": 26.48, "low": 23.6, "close": 23.955, "volume": 2016067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.315001, "high": 25.434999, "low": 21.24, "close": 24.690001, "volume": 3022923}, "trend_line": null, "activity_lines": {"activity_5": 25.073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.98, "high": 26.57, "low": 24.9, "close": 26.035, "volume": 1469521}, "trend_line": null, "activity_lines": {"activity_5": 25.241334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.959999, "high": 26.145, "low": 25.15, "close": 25.780001, "volume": 995869}, "trend_line": null, "activity_lines": {"activity_5": 25.394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.985001, "high": 27.969999, "low": 25.65, "close": 27.950001, "volume": 1340891}, "trend_line": null, "activity_lines": {"activity_5": 26.287334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.195, "high": 28.655001, "low": 27.455, "close": 27.975, "volume": 2568336}, "trend_line": null, "activity_lines": {"activity_5": 27.051667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.275, "high": 28.790001, "low": 26.445, "close": 28.655001, "volume": 2264542}, "trend_line": null, "activity_lines": {"activity_5": 27.774667, "activity_10": 26.812546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.404501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.59, "high": 30.065001, "low": 28.395, "close": 29.75, "volume": 2602382}, "trend_line": null, "activity_lines": {"activity_5": 28.598334, "activity_10": 27.420819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.139999, "high": 31.719999, "low": 30.094999, "close": 31.115, "volume": 3070719}, "trend_line": null, "activity_lines": {"activity_5": 29.629334, "activity_10": 28.228637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.735001, "high": 32.435001, "low": 30.545, "close": 31.17, "volume": 4676788}, "trend_line": null, "activity_lines": {"activity_5": 30.323, "activity_10": 28.954182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.02, "high": 31.09, "low": 29.254999, "close": 30.15, "volume": 3292726}, "trend_line": null, "activity_lines": {"activity_5": 30.462, "activity_10": 29.398273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.587858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.469999, "high": 30.559999, "low": 29.49, "close": 30.155001, "volume": 2265499}, "trend_line": null, "activity_lines": {"activity_5": 30.457667, "activity_10": 29.730637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.905001, "high": 30.969999, "low": 28.99, "close": 30.459999, "volume": 2723843}, "trend_line": null, "activity_lines": {"activity_5": 30.455, "activity_10": 30.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.927813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.85, "high": 31.014999, "low": 29.299999, "close": 30.115, "volume": 1896115}, "trend_line": null, "activity_lines": {"activity_5": 30.29, "activity_10": 30.164364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.27, "high": 30.93, "low": 30.035, "close": 30.735001, "volume": 2367720}, "trend_line": null, "activity_lines": {"activity_5": 30.398334, "activity_10": 30.343546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.67, "high": 31.4, "low": 30.190001, "close": 31.344999, "volume": 1597220}, "trend_line": null, "activity_lines": {"activity_5": 30.739, "activity_10": 30.583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.370527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.17, "high": 31.200001, "low": 29.780001, "close": 29.99, "volume": 1942610}, "trend_line": null, "activity_lines": {"activity_5": 30.548333, "activity_10": 30.514818, "activity_20": 29.537405, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.645, "high": 30.584999, "low": 29.200001, "close": 29.66, "volume": 1999414}, "trend_line": null, "activity_lines": {"activity_5": 30.258667, "activity_10": 30.362364, "activity_20": 29.6525, "activity_30": null}, "trend_signal": 0, "fair_value": 28.509048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9, "high": 30.695, "low": 28.889999, "close": 29.125, "volume": 1882195}, "trend_line": null, "activity_lines": {"activity_5": 29.844, "activity_10": 30.114273, "activity_20": 29.704333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.537046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.559999, "high": 30.055, "low": 28.43, "close": 29.639999, "volume": 1480670}, "trend_line": null, "activity_lines": {"activity_5": 29.667, "activity_10": 29.996, "activity_20": 29.790524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.91, "high": 30.309999, "low": 28.23, "close": 29.465, "volume": 1562582}, "trend_line": null, "activity_lines": {"activity_5": 29.504666, "activity_10": 29.873727, "activity_20": 29.84219, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.469999, "high": 30.225, "low": 29.334999, "close": 29.84, "volume": 948320}, "trend_line": null, "activity_lines": {"activity_5": 29.592666, "activity_10": 29.832091, "activity_20": 29.903333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.139999, "high": 30.575001, "low": 29.549999, "close": 29.85, "volume": 1292180}, "trend_line": null, "activity_lines": {"activity_5": 29.694, "activity_10": 29.798, "activity_20": 29.940905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.225, "high": 31.98, "low": 29.68, "close": 31.969999, "volume": 1700364}, "trend_line": null, "activity_lines": {"activity_5": 30.489333, "activity_10": 30.160454, "activity_20": 30.162214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.836296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.075001, "high": 32.974998, "low": 31.540001, "close": 31.895, "volume": 1997999}, "trend_line": null, "activity_lines": {"activity_5": 31.07, "activity_10": 30.475545, "activity_20": 30.346905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.119999, "high": 33.299999, "low": 32.049999, "close": 33.095001, "volume": 1523519}, "trend_line": null, "activity_lines": {"activity_5": 31.900333, "activity_10": 30.987727, "activity_20": 30.627095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.088621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187262, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.279999, "high": 34.43, "low": 32.994999, "close": 34.110001, "volume": 2051698}, "trend_line": 29.256, "activity_lines": {"activity_5": 32.827, "activity_10": 31.652637, "activity_20": 30.979571, "activity_30": 30.358602}, "trend_signal": 1, "fair_value": 29.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40858, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.974998, "high": 33.994999, "low": 32.43, "close": 32.619999, "volume": 1955928}, "trend_line": 29.440833, "activity_lines": {"activity_5": 32.972333, "activity_10": 31.971727, "activity_20": 31.164167, "activity_30": 30.575634}, "trend_signal": 1, "fair_value": 29.364516, "relative_strength": null, "rate_of_change": 0.6317780968006601, "market_dynamics": 0.561598, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.709999, "high": 32.744999, "low": 30.379999, "close": 30.49, "volume": 1663911}, "trend_line": 29.589167, "activity_lines": {"activity_5": 32.223, "activity_10": 31.849727, "activity_20": 31.132238, "activity_30": 30.643323}, "trend_signal": 1, "fair_value": 29.399688, "relative_strength": null, "rate_of_change": 0.5038376461698567, "market_dynamics": 0.415647, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.165001, "high": 32.490002, "low": 31.120001, "close": 31.8846, "volume": 1087758}, "trend_line": 29.788987, "activity_lines": {"activity_5": 32.0372, "activity_10": 31.956473, "activity_20": 31.236105, "activity_30": 30.791415}, "trend_signal": 1, "fair_value": 29.474988, "relative_strength": null, "rate_of_change": 0.6753147190659304, "market_dynamics": 0.290159, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.98, "high": 32.075001, "low": 31.18, "close": 31.594999, "volume": 1098388}, "trend_line": 30.043653, "activity_lines": {"activity_5": 31.75556, "activity_10": 31.969753, "activity_20": 31.308987, "activity_30": 30.907932}, "trend_signal": 1, "fair_value": 29.537341, "relative_strength": null, "rate_of_change": 0.8548998326126372, "market_dynamics": 0.04418, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.76, "high": 31.985001, "low": 30.379999, "close": 30.9, "volume": 871204}, "trend_line": 30.250653, "activity_lines": {"activity_5": 31.342253, "activity_10": 31.817942, "activity_20": 31.308799, "activity_30": 30.96318}, "trend_signal": 1, "fair_value": 29.576274, "relative_strength": null, "rate_of_change": 0.6889974398253127, "market_dynamics": -0.220108, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.305, "high": 31.49, "low": 30.15, "close": 30.705, "volume": 956901}, "trend_line": 30.40632, "activity_lines": {"activity_5": 31.077946, "activity_10": 31.611404, "activity_20": 31.286491, "activity_30": 30.992493}, "trend_signal": 1, "fair_value": 29.607628, "relative_strength": null, "rate_of_change": 0.5145905445413066, "market_dynamics": -0.307452, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.969999, "high": 31.42, "low": 28.459999, "close": 28.639999, "volume": 2595911}, "trend_line": 30.501653, "activity_lines": {"activity_5": 30.252973, "activity_10": 31.013865, "activity_20": 31.06635, "activity_30": 30.878537}, "trend_signal": 0, "fair_value": 29.581476, "relative_strength": null, "rate_of_change": 0.31353021345562404, "market_dynamics": -0.447011, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.094999, "high": 28.77, "low": 27.690001, "close": 28.605, "volume": 1789073}, "trend_line": 30.523487, "activity_lines": {"activity_5": 29.539666, "activity_10": 30.470509, "activity_20": 30.8499, "activity_30": 30.756172}, "trend_signal": 0, "fair_value": 29.555779, "relative_strength": null, "rate_of_change": 0.07158300568168667, "market_dynamics": -0.651013, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.955, "high": 29.219999, "low": 27.434999, "close": 28.865, "volume": 1470820}, "trend_line": 30.553153, "activity_lines": {"activity_5": 29.131666, "activity_10": 30.034243, "activity_20": 30.668354, "activity_30": 30.649173}, "trend_signal": 0, "fair_value": 29.538067, "relative_strength": null, "rate_of_change": 0.0971907305348136, "market_dynamics": -0.809107, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 30.174999, "low": 29.025, "close": 29.434999, "volume": 1247765}, "trend_line": 30.579153, "activity_lines": {"activity_5": 29.095666, "activity_10": 29.778523, "activity_20": 30.552904, "activity_30": 30.577034}, "trend_signal": 0, "fair_value": 29.53549, "relative_strength": null, "rate_of_change": 0.08509760023786532, "market_dynamics": -0.949104, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.285, "high": 29.875, "low": 28.395, "close": 29.84, "volume": 1575482}, "trend_line": 30.582153, "activity_lines": {"activity_5": 29.292333, "activity_10": 29.68144, "activity_20": 30.478667, "activity_30": 30.529346}, "trend_signal": 0, "fair_value": 29.542917, "relative_strength": null, "rate_of_change": 0.009810605283933514, "market_dynamics": -1.003866, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.725, "high": 30.0, "low": 29.51, "close": 29.76, "volume": 387168}, "trend_line": 30.536987, "activity_lines": {"activity_5": 29.52, "activity_10": 29.620356, "activity_20": 30.395955, "activity_30": 30.476304}, "trend_signal": 0, "fair_value": 29.548086, "relative_strength": null, "rate_of_change": -0.14768744371922346, "market_dynamics": -1.055179, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.370001, "high": 30.799999, "low": 29.125, "close": 30.785, "volume": 670540}, "trend_line": 30.524153, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.758909, "activity_20": 30.407838, "activity_30": 30.492305}, "trend_signal": 0, "fair_value": 29.576851, "relative_strength": null, "rate_of_change": -0.04202772198842527, "market_dynamics": -1.019226, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.005001, "high": 34.865002, "low": 31.965, "close": 34.810001, "volume": 2298309}, "trend_line": 30.679487, "activity_lines": {"activity_5": 31.705667, "activity_10": 30.649273, "activity_20": 30.797602, "activity_30": 30.768812}, "trend_signal": 0, "fair_value": 29.695786, "relative_strength": null, "rate_of_change": 0.5088888133931299, "market_dynamics": -0.544006, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.095001, "high": 35.514999, "low": 34.384998, "close": 35.279999, "volume": 1424903}, "trend_line": 30.85032, "activity_lines": {"activity_5": 33.157, "activity_10": 31.566636, "activity_20": 31.206675, "activity_30": 31.065619}, "trend_signal": 1, "fair_value": 29.81988, "relative_strength": null, "rate_of_change": 0.5568313446701316, "market_dynamics": -0.110971, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.790001, "high": 36.029999, "low": 33.625, "close": 34.59, "volume": 2213410}, "trend_line": 30.987987, "activity_lines": {"activity_5": 33.988667, "activity_10": 32.278909, "activity_20": 31.524129, "activity_30": 31.306888}, "trend_signal": 1, "fair_value": 29.923578, "relative_strength": null, "rate_of_change": 0.44624172455909833, "market_dynamics": 0.439723, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 33.439999, "close": 33.674999, "volume": 1604251}, "trend_line": 31.106653, "activity_lines": {"activity_5": 34.198666, "activity_10": 32.754182, "activity_20": 31.731869, "activity_30": 31.480244}, "trend_signal": 1, "fair_value": 30.003396, "relative_strength": null, "rate_of_change": 0.3829419445671029, "market_dynamics": 0.85446, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.18, "high": 33.889999, "low": 31.584999, "close": 32.665001, "volume": 2995183}, "trend_line": 31.170987, "activity_lines": {"activity_5": 33.811, "activity_10": 32.954273, "activity_20": 31.8353, "activity_30": 31.580783}, "trend_signal": 1, "fair_value": 30.058846, "relative_strength": null, "rate_of_change": 0.20681749335101654, "market_dynamics": 0.86525, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.235001, "high": 33.625, "low": 32.424999, "close": 33.275002, "volume": 2666798}, "trend_line": 31.23532, "activity_lines": {"activity_5": 33.501334, "activity_10": 33.191455, "activity_20": 31.993159, "activity_30": 31.716526}, "trend_signal": 1, "fair_value": 30.124482, "relative_strength": null, "rate_of_change": 0.20638743328852982, "market_dynamics": 0.899258, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.360001, "high": 35.48, "low": 33.174999, "close": 35.314999, "volume": 3200400}, "trend_line": 31.41282, "activity_lines": {"activity_5": 33.974, "activity_10": 33.719364, "activity_20": 32.344447, "activity_30": 31.979731}, "trend_signal": 1, "fair_value": 30.228292, "relative_strength": null, "rate_of_change": 0.5682669490819957, "market_dynamics": 0.901638, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.82, "high": 34.98, "low": 34.080002, "close": 34.345001, "volume": 2650865}, "trend_line": 31.568987, "activity_lines": {"activity_5": 34.121001, "activity_10": 33.964, "activity_20": 32.597615, "activity_30": 32.168904}, "trend_signal": 1, "fair_value": 30.309012, "relative_strength": null, "rate_of_change": 0.49714415961381353, "market_dynamics": 0.954618, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.224998, "high": 35.455002, "low": 32.935001, "close": 33.759998, "volume": 4655719}, "trend_line": 31.723487, "activity_lines": {"activity_5": 34.089333, "activity_10": 34.020364, "activity_20": 32.786855, "activity_30": 32.310259}, "trend_signal": 1, "fair_value": 30.375377, "relative_strength": 12.279431, "rate_of_change": 0.48940436384607067, "market_dynamics": 0.979951, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.224998, "high": 35.389999, "low": 32.849998, "close": 34.360001, "volume": 6175596}, "trend_line": 31.88082, "activity_lines": {"activity_5": 34.252, "activity_10": 34.113091, "activity_20": 33.017667, "activity_30": 32.480357}, "trend_signal": 1, "fair_value": 30.450559, "relative_strength": 14.478764, "rate_of_change": 0.4959511544238541, "market_dynamics": 0.979157, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.705002, "high": 35.299999, "low": 32.580002, "close": 32.619999, "volume": 2891012}, "trend_line": 31.985987, "activity_lines": {"activity_5": 33.721666, "activity_10": 33.824454, "activity_20": 33.070976, "activity_30": 32.528046}, "trend_signal": 1, "fair_value": 30.490733, "relative_strength": 13.318732, "rate_of_change": 0.32987545489733816, "market_dynamics": 0.749609, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.799999, "high": 33.02, "low": 30.559999, "close": 30.655001, "volume": 1620926}, "trend_line": 32.013153, "activity_lines": {"activity_5": 32.58, "activity_10": 33.218364, "activity_20": 32.932262, "activity_30": 32.442176}, "trend_signal": 1, "fair_value": 30.49372, "relative_strength": 6.518344, "rate_of_change": 0.08493094179023186, "market_dynamics": 0.338655, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.41, "high": 34.014999, "low": 30.299999, "close": 33.740002, "volume": 1542743}, "trend_line": 32.14282, "activity_lines": {"activity_5": 32.777334, "activity_10": 33.257273, "activity_20": 33.088524, "activity_30": 32.553585}, "trend_signal": 1, "fair_value": 30.551689, "relative_strength": 12.353718, "rate_of_change": 0.4050428897147299, "market_dynamics": 0.038335, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.619999, "high": 34.259998, "low": 32.619999, "close": 32.895, "volume": 1351816}, "trend_line": 32.173653, "activity_lines": {"activity_5": 32.733334, "activity_10": 33.158, "activity_20": 33.149857, "activity_30": 32.602113}, "trend_signal": 1, "fair_value": 30.5928, "relative_strength": 6.345411, "rate_of_change": 0.09592499973555906, "market_dynamics": -0.378604, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.945, "high": 34.23, "low": 32.790001, "close": 33.68, "volume": 1088773}, "trend_line": 32.233153, "activity_lines": {"activity_5": 33.008667, "activity_10": 33.215637, "activity_20": 33.265691, "activity_30": 32.699297}, "trend_signal": 1, "fair_value": 30.646028, "relative_strength": 4.713397, "rate_of_change": 0.1849339271484027, "market_dynamics": -0.614067, "expectation": {"probability": 30.2108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.424999, "high": 33.459999, "low": 30.52, "close": 30.52, "volume": 2149468}, "trend_line": 32.14732, "activity_lines": {"activity_5": 32.276, "activity_10": 32.680273, "activity_20": 33.056405, "activity_30": 32.588771}, "trend_signal": 1, "fair_value": 30.643892, "relative_strength": -3.00847, "rate_of_change": -0.26628794272779, "market_dynamics": -0.699331, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.725, "high": 31.02, "low": 30.110001, "close": 30.985001, "volume": 782394}, "trend_line": 32.043153, "activity_lines": {"activity_5": 31.838334, "activity_10": 32.279546, "activity_20": 32.883524, "activity_30": 32.513783}, "trend_signal": 0, "fair_value": 30.649577, "relative_strength": -2.286495, "rate_of_change": -0.32403012132894404, "market_dynamics": -0.923609, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.285, "high": 32.634998, "low": 30.115, "close": 30.26, "volume": 2101539}, "trend_line": 31.964487, "activity_lines": {"activity_5": 31.137, "activity_10": 31.825728, "activity_20": 32.634215, "activity_30": 32.39874}, "trend_signal": 0, "fair_value": 30.64319, "relative_strength": -4.828251, "rate_of_change": -0.24550018532819898, "market_dynamics": -1.002292, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.235001, "high": 30.26, "low": 28.41, "close": 28.475, "volume": 1798419}, "trend_line": 31.89732, "activity_lines": {"activity_5": 30.072667, "activity_10": 31.121637, "activity_20": 32.212905, "activity_30": 32.173612}, "trend_signal": 0, "fair_value": 30.608219, "relative_strength": -8.968826, "rate_of_change": -0.2101300734155307, "market_dynamics": -1.08594, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.325001, "high": 30.844999, "low": 28.200001, "close": 30.674999, "volume": 1595227}, "trend_line": 31.857, "activity_lines": {"activity_5": 30.036333, "activity_10": 30.913636, "activity_20": 32.007238, "activity_30": 32.094753}, "trend_signal": 0, "fair_value": 30.609279, "relative_strength": -5.594635, "rate_of_change": -0.1264056039817804, "market_dynamics": -1.055465, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.950001, "high": 32.41, "low": 30.805, "close": 32.130001, "volume": 2578287}, "trend_line": 31.874833, "activity_lines": {"activity_5": 30.685333, "activity_10": 31.037182, "activity_20": 31.940667, "activity_30": 32.112366}, "trend_signal": 0, "fair_value": 30.633041, "relative_strength": -1.943856, "rate_of_change": 0.055978277929496015, "market_dynamics": -0.886678, "expectation": {"probability": 49.9154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3b738b4-9963-48e7-9d73-c55f141784b3/", "share_image": "https://sharemaestro.com/terminal/a3b738b4-9963-48e7-9d73-c55f141784b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}