{"ticker": {"uuid": "a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347", "symbol": "FLCA", "name": "FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCA rose 6.98%, moving from 49.15 to 52.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.58"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 52.615, "low": 51.745, "close": 52.58, "volume": 158447}, "trend_line": 49.326503, "activity_lines": {"activity_5": 52.154667, "activity_10": 51.845636, "activity_20": 50.995905, "activity_30": 50.399938}, "trend_signal": 1, "fair_value": 37.663463, "relative_strength": -0.494144, "rate_of_change": 0.5200042468789804, "market_dynamics": -0.019985, "expectation": {"probability": 59.8385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.938, "high": 29.217234, "low": 28.705305, "close": 28.938, "volume": 185466}, "trend_line": 28.89036, "activity_lines": {"activity_5": 28.89706, "activity_10": 29.120191, "activity_20": 28.981614, "activity_30": 28.958171}, "trend_signal": 1, "fair_value": 27.862415, "relative_strength": -6.467389, "rate_of_change": -0.021213649131776414, "market_dynamics": 0.045642, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.151977, "high": 29.828618, "low": 29.001612, "close": 29.4372, "volume": 410749}, "trend_line": 28.909623, "activity_lines": {"activity_5": 29.056627, "activity_10": 29.156042, "activity_20": 29.020227, "activity_30": 28.993451}, "trend_signal": 1, "fair_value": 27.921544, "relative_strength": -7.026768, "rate_of_change": 0.06667622002632953, "market_dynamics": 0.348725, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.133197, "high": 29.198981, "low": 28.622332, "close": 28.6915, "volume": 136077}, "trend_line": 28.884167, "activity_lines": {"activity_5": 28.956067, "activity_10": 29.047482, "activity_20": 28.990709, "activity_30": 28.979379}, "trend_signal": 1, "fair_value": 27.978875, "relative_strength": -7.904107, "rate_of_change": -0.08805372522498259, "market_dynamics": 0.420054, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.860595, "high": 29.72989, "low": 28.856648, "close": 29.6876, "volume": 275409}, "trend_line": 28.89451, "activity_lines": {"activity_5": 29.223213, "activity_10": 29.139236, "activity_20": 29.06193, "activity_30": 29.031213}, "trend_signal": 1, "fair_value": 28.03824, "relative_strength": -6.670681, "rate_of_change": 0.03580854521440373, "market_dynamics": 0.653087, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.687657, "high": 29.885011, "low": 28.841855, "close": 29.0768, "volume": 104806}, "trend_line": 28.92189, "activity_lines": {"activity_5": 29.20142, "activity_10": 29.119, "activity_20": 29.076373, "activity_30": 29.042974}, "trend_signal": 1, "fair_value": 28.093251, "relative_strength": -7.43642, "rate_of_change": 0.09475848526242822, "market_dynamics": 0.552709, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.029781, "high": 30.148118, "low": 28.973394, "close": 29.8004, "volume": 271698}, "trend_line": 29.00307, "activity_lines": {"activity_5": 29.412813, "activity_10": 29.238465, "activity_20": 29.161375, "activity_30": 29.099652}, "trend_signal": 1, "fair_value": 28.149174, "relative_strength": -7.289113, "rate_of_change": 0.2806870505350785, "market_dynamics": 0.499211, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.809812, "high": 30.317293, "low": 29.744028, "close": 30.2891, "volume": 544218}, "trend_line": 29.08751, "activity_lines": {"activity_5": 29.729613, "activity_10": 29.445829, "activity_20": 29.288104, "activity_30": 29.182622}, "trend_signal": 1, "fair_value": 28.208225, "relative_strength": -6.256499, "rate_of_change": 0.29114159294171527, "market_dynamics": 0.808906, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.354871, "high": 30.571021, "low": 29.997755, "close": 30.2327, "volume": 164565}, "trend_line": 29.17286, "activity_lines": {"activity_5": 29.97082, "activity_10": 29.624296, "activity_20": 29.404607, "activity_30": 29.256505}, "trend_signal": 1, "fair_value": 28.265349, "relative_strength": -7.259825, "rate_of_change": 0.29342490986680625, "market_dynamics": 0.811818, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.298513, "high": 30.608641, "low": 29.274153, "close": 29.4997, "volume": 236308}, "trend_line": 29.206477, "activity_lines": {"activity_5": 29.864947, "activity_10": 29.651198, "activity_20": 29.438932, "activity_30": 29.277591}, "trend_signal": 1, "fair_value": 28.314301, "relative_strength": -7.347977, "rate_of_change": 0.11523381663642017, "market_dynamics": 1.001459, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.612502, "high": 29.847447, "low": 29.076827, "close": 29.6219, "volume": 249990}, "trend_line": 29.217173, "activity_lines": {"activity_5": 29.812333, "activity_10": 29.68046, "activity_20": 29.473844, "activity_30": 29.304393}, "trend_signal": 1, "fair_value": 28.362392, "relative_strength": -6.600083, "rate_of_change": 0.03662201367182825, "market_dynamics": 0.925012, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.527875, "high": 29.527875, "low": 28.362548, "close": 28.5693, "volume": 184845}, "trend_line": 29.184717, "activity_lines": {"activity_5": 29.372513, "activity_10": 29.506244, "activity_20": 29.397695, "activity_30": 29.262594}, "trend_signal": 1, "fair_value": 28.403126, "relative_strength": -7.895242, "rate_of_change": -0.11108535380887062, "market_dynamics": 0.357397, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.653847, "high": 28.691438, "low": 28.127665, "close": 28.4283, "volume": 142279}, "trend_line": 29.13087, "activity_lines": {"activity_5": 28.967767, "activity_10": 29.313095, "activity_20": 29.308455, "activity_30": 29.213793}, "trend_signal": 0, "fair_value": 28.440198, "relative_strength": -8.872327, "rate_of_change": -0.18450410192429667, "market_dynamics": -0.222064, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.428355, "high": 29.640671, "low": 28.428355, "close": 29.5185, "volume": 171312}, "trend_line": 29.117333, "activity_lines": {"activity_5": 29.050473, "activity_10": 29.336507, "activity_20": 29.325535, "activity_30": 29.238802}, "trend_signal": 0, "fair_value": 28.487977, "relative_strength": -7.562409, "rate_of_change": -0.046469604237714214, "market_dynamics": -0.41472, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.527925, "high": 29.527925, "low": 28.730051, "close": 28.7761, "volume": 105517}, "trend_line": 29.077187, "activity_lines": {"activity_5": 28.933327, "activity_10": 29.209902, "activity_20": 29.273003, "activity_30": 29.216787}, "trend_signal": 0, "fair_value": 28.532357, "relative_strength": -8.550483, "rate_of_change": -0.13787663863307817, "market_dynamics": -0.81307, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.954618, "high": 29.903796, "low": 28.832447, "close": 29.885, "volume": 126723}, "trend_line": 29.09262, "activity_lines": {"activity_5": 29.234053, "activity_10": 29.301487, "activity_20": 29.330175, "activity_30": 29.268904}, "trend_signal": 1, "fair_value": 28.584892, "relative_strength": -4.752562, "rate_of_change": 0.053075973270734836, "market_dynamics": -0.649333, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.96022, "high": 29.96022, "low": 28.710311, "close": 28.7573, "volume": 190808}, "trend_line": 29.09156, "activity_lines": {"activity_5": 29.14134, "activity_10": 29.173342, "activity_20": 29.27823, "activity_30": 29.24727}, "trend_signal": 1, "fair_value": 28.631892, "relative_strength": -5.461834, "rate_of_change": -0.0036435357145521807, "market_dynamics": -0.565115, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.475358, "high": 28.888862, "low": 28.061855, "close": 28.2968, "volume": 179115}, "trend_line": 29.059133, "activity_lines": {"activity_5": 28.882593, "activity_10": 28.980435, "activity_20": 29.187145, "activity_30": 29.195995}, "trend_signal": 0, "fair_value": 28.674304, "relative_strength": -6.164865, "rate_of_change": -0.1114653184635062, "market_dynamics": -0.78007, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.155794, "high": 28.17459, "low": 26.943479, "close": 27.7047, "volume": 878419}, "trend_line": 29.061443, "activity_lines": {"activity_5": 28.435247, "activity_10": 28.716096, "activity_20": 29.044274, "activity_30": 29.108612}, "trend_signal": 0, "fair_value": 28.708169, "relative_strength": -8.372701, "rate_of_change": 0.007949308054033707, "market_dynamics": -0.766425, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.676506, "high": 28.475318, "low": 27.667108, "close": 28.1276, "volume": 247206}, "trend_line": 29.09307, "activity_lines": {"activity_5": 28.249787, "activity_10": 28.574613, "activity_20": 28.948927, "activity_30": 29.048365}, "trend_signal": 0, "fair_value": 28.746344, "relative_strength": -7.223906, "rate_of_change": 0.10882804408576784, "market_dynamics": -1.013692, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.24974, "high": 28.63505, "low": 27.535509, "close": 27.5731, "volume": 264225}, "trend_line": 29.100467, "activity_lines": {"activity_5": 27.922727, "activity_10": 28.357258, "activity_20": 28.802102, "activity_30": 28.950302}, "trend_signal": 0, "fair_value": 28.782538, "relative_strength": -6.658595, "rate_of_change": 0.025425298877008968, "market_dynamics": -1.104684, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.47921, "high": 27.728252, "low": 26.614705, "close": 26.6616, "volume": 206692}, "trend_line": 29.034513, "activity_lines": {"activity_5": 27.44596, "activity_10": 28.011427, "activity_20": 28.575057, "activity_30": 28.792956}, "trend_signal": 0, "fair_value": 28.820473, "relative_strength": -7.261049, "rate_of_change": -0.22664241092762483, "market_dynamics": -1.156504, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.943512, "high": 28.79488, "low": 26.82604, "close": 28.7103, "volume": 388522}, "trend_line": 29.02647, "activity_lines": {"activity_5": 27.791807, "activity_10": 28.072773, "activity_20": 28.553965, "activity_30": 28.772039}, "trend_signal": 0, "fair_value": 28.862982, "relative_strength": -5.420907, "rate_of_change": -0.027701515089991996, "market_dynamics": -1.013572, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.635126, "high": 28.73446, "low": 27.996074, "close": 28.3156, "volume": 367056}, "trend_line": 28.97873, "activity_lines": {"activity_5": 27.97852, "activity_10": 28.057227, "activity_20": 28.498745, "activity_30": 28.726176}, "trend_signal": 0, "fair_value": 28.900063, "relative_strength": -7.720972, "rate_of_change": -0.16447056772663368, "market_dynamics": -0.830634, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.183961, "high": 29.321093, "low": 28.132273, "close": 29.2929, "volume": 175158}, "trend_line": 28.96729, "activity_lines": {"activity_5": 28.450273, "activity_10": 28.241244, "activity_20": 28.53839, "activity_30": 28.746445}, "trend_signal": 0, "fair_value": 28.939174, "relative_strength": -6.458077, "rate_of_change": -0.03947723036861981, "market_dynamics": -0.505235, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.189553, "high": 29.486805, "low": 28.982801, "close": 29.4151, "volume": 191548}, "trend_line": 28.963647, "activity_lines": {"activity_5": 28.885073, "activity_10": 28.438082, "activity_20": 28.591554, "activity_30": 28.775336}, "trend_signal": 0, "fair_value": 28.974787, "relative_strength": -6.746092, "rate_of_change": -0.012576254112817362, "market_dynamics": -0.072157, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.349292, "high": 30.176298, "low": 29.101755, "close": 30.1669, "volume": 165650}, "trend_line": 28.977617, "activity_lines": {"activity_5": 29.447673, "activity_10": 28.780155, "activity_20": 28.714706, "activity_30": 28.852965}, "trend_signal": 0, "fair_value": 29.011746, "relative_strength": -4.952833, "rate_of_change": 0.04823287619821126, "market_dynamics": 0.23324, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.809804, "high": 30.119932, "low": 29.60794, "close": 29.8286, "volume": 190480}, "trend_line": 28.996443, "activity_lines": {"activity_5": 29.66382, "activity_10": 29.035089, "activity_20": 28.803894, "activity_30": 28.907868}, "trend_signal": 0, "fair_value": 29.045708, "relative_strength": -6.029756, "rate_of_change": 0.06496738499925883, "market_dynamics": 0.488502, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.277301, "high": 31.480752, "low": 30.095828, "close": 30.6689, "volume": 270458}, "trend_line": 29.04452, "activity_lines": {"activity_5": 30.085513, "activity_10": 29.414955, "activity_20": 28.975304, "activity_30": 29.015768}, "trend_signal": 0, "fair_value": 29.085103, "relative_strength": -5.457657, "rate_of_change": 0.16580309522791903, "market_dynamics": 0.745821, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.859916, "high": 31.614461, "low": 30.691911, "close": 31.5285, "volume": 249156}, "trend_line": 29.148553, "activity_lines": {"activity_5": 30.636853, "activity_10": 29.897216, "activity_20": 29.226503, "activity_30": 29.176025}, "trend_signal": 1, "fair_value": 29.130062, "relative_strength": -3.505461, "rate_of_change": 0.3581846076299459, "market_dynamics": 0.917606, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.614483, "high": 31.939224, "low": 31.588599, "close": 31.7482, "volume": 167889}, "trend_line": 29.241607, "activity_lines": {"activity_5": 31.112387, "activity_10": 30.357589, "activity_20": 29.488965, "activity_30": 29.343744}, "trend_signal": 1, "fair_value": 29.177104, "relative_strength": -2.991989, "rate_of_change": 0.31924054686350517, "market_dynamics": 0.995918, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.461693, "high": 31.738678, "low": 31.156054, "close": 31.519, "volume": 226426}, "trend_line": 29.32764, "activity_lines": {"activity_5": 31.35598, "activity_10": 30.700378, "activity_20": 29.719473, "activity_30": 29.490672}, "trend_signal": 1, "fair_value": 29.216922, "relative_strength": -1.974734, "rate_of_change": 0.29421433644190786, "market_dynamics": 1.113791, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.375756, "high": 31.7196, "low": 31.017585, "close": 31.328, "volume": 518339}, "trend_line": 29.390667, "activity_lines": {"activity_5": 31.445767, "activity_10": 30.920124, "activity_20": 29.917744, "activity_30": 29.619728}, "trend_signal": 1, "fair_value": 29.256606, "relative_strength": -4.119563, "rate_of_change": 0.21490648412215138, "market_dynamics": 1.193958, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.031825, "high": 31.2324, "low": 30.468305, "close": 31.2324, "volume": 227529}, "trend_line": 29.475363, "activity_lines": {"activity_5": 31.403727, "activity_10": 31.074893, "activity_20": 30.093103, "activity_30": 29.738549}, "trend_signal": 1, "fair_value": 29.296723, "relative_strength": -5.258288, "rate_of_change": 0.28817311291370484, "market_dynamics": 1.128105, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.203808, "high": 31.595407, "low": 31.050988, "close": 31.5381, "volume": 255152}, "trend_line": 29.537047, "activity_lines": {"activity_5": 31.42602, "activity_10": 31.232211, "activity_20": 30.289414, "activity_30": 29.871629}, "trend_signal": 1, "fair_value": 29.343804, "relative_strength": -5.028186, "rate_of_change": 0.20927308002958142, "market_dynamics": 1.108953, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.471261, "high": 31.905841, "low": 31.212901, "close": 31.3853, "volume": 453395}, "trend_line": 29.613997, "activity_lines": {"activity_5": 31.39674, "activity_10": 31.320925, "activity_20": 30.458021, "activity_30": 29.990871}, "trend_signal": 1, "fair_value": 29.383033, "relative_strength": -6.546224, "rate_of_change": 0.2605202883009939, "market_dynamics": 1.175245, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.203817, "high": 31.471251, "low": 30.898178, "close": 31.4617, "volume": 145646}, "trend_line": 29.669373, "activity_lines": {"activity_5": 31.41712, "activity_10": 31.387709, "activity_20": 30.62676, "activity_30": 30.110078}, "trend_signal": 1, "fair_value": 29.418233, "relative_strength": -7.288721, "rate_of_change": 0.18699265755986597, "market_dynamics": 1.026536, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.423457, "high": 31.948773, "low": 30.325068, "close": 31.7673, "volume": 295702}, "trend_line": 29.718647, "activity_lines": {"activity_5": 31.543187, "activity_10": 31.486515, "activity_20": 30.811725, "activity_30": 30.245428}, "trend_signal": 1, "fair_value": 29.454529, "relative_strength": -5.810559, "rate_of_change": 0.16607698450520164, "market_dynamics": 1.123071, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.853319, "high": 32.108051, "low": 31.499256, "close": 32.0921, "volume": 125744}, "trend_line": 29.780627, "activity_lines": {"activity_5": 31.748233, "activity_10": 31.609125, "activity_20": 31.011097, "activity_30": 30.398554}, "trend_signal": 1, "fair_value": 29.496821, "relative_strength": -6.128066, "rate_of_change": 0.208555927865755, "market_dynamics": 1.112988, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.063393, "high": 32.235696, "low": 31.585833, "close": 32.1207, "volume": 202025}, "trend_line": 29.867993, "activity_lines": {"activity_5": 31.9055, "activity_10": 31.71106, "activity_20": 31.192301, "activity_30": 30.549527}, "trend_signal": 1, "fair_value": 29.534926, "relative_strength": -6.670012, "rate_of_change": 0.2933652135665223, "market_dynamics": 1.033157, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.053885, "high": 32.894393, "low": 31.994381, "close": 32.5601, "volume": 120936}, "trend_line": 29.965933, "activity_lines": {"activity_5": 32.170393, "activity_10": 31.882118, "activity_20": 31.396338, "activity_30": 30.723211}, "trend_signal": 1, "fair_value": 29.569301, "relative_strength": -4.937068, "rate_of_change": 0.32790954517767984, "market_dynamics": 1.066261, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.435944, "high": 33.111311, "low": 32.435944, "close": 32.6795, "volume": 236122}, "trend_line": 30.10294, "activity_lines": {"activity_5": 32.396767, "activity_10": 32.060124, "activity_20": 31.587998, "activity_30": 30.89828}, "trend_signal": 1, "fair_value": 29.604264, "relative_strength": -4.352401, "rate_of_change": 0.45720919151758277, "market_dynamics": 1.042795, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.894326, "high": 33.252496, "low": 32.56481, "close": 32.6842, "volume": 97265}, "trend_line": 30.244803, "activity_lines": {"activity_5": 32.54352, "activity_10": 32.217884, "activity_20": 31.75145, "activity_30": 31.064813}, "trend_signal": 1, "fair_value": 29.640525, "relative_strength": -6.227879, "rate_of_change": 0.4712596178313505, "market_dynamics": 0.960242, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.73195, "high": 33.199958, "low": 32.645989, "close": 33.1331, "volume": 66428}, "trend_line": 30.36529, "activity_lines": {"activity_5": 32.77878, "activity_10": 32.432604, "activity_20": 31.93873, "activity_30": 31.251154}, "trend_signal": 1, "fair_value": 29.677594, "relative_strength": -5.069607, "rate_of_change": 0.3983725732979669, "market_dynamics": 0.859964, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.180898, "high": 34.06916, "low": 32.798849, "close": 33.2, "volume": 106863}, "trend_line": 30.512753, "activity_lines": {"activity_5": 32.96694, "activity_10": 32.624929, "activity_20": 32.109441, "activity_30": 31.434039}, "trend_signal": 1, "fair_value": 29.713006, "relative_strength": -3.81188, "rate_of_change": 0.48563013888554446, "market_dynamics": 0.804393, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.209588, "high": 33.3051, "low": 32.068217, "close": 32.1303, "volume": 68630}, "trend_line": 30.587597, "activity_lines": {"activity_5": 32.72658, "activity_10": 32.592547, "activity_20": 32.159671, "activity_30": 31.538397}, "trend_signal": 1, "fair_value": 29.73976, "relative_strength": -5.248505, "rate_of_change": 0.24528760154810939, "market_dynamics": 0.386294, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.426385, "high": 32.426385, "low": 31.51902, "close": 32.1494, "volume": 59705}, "trend_line": 30.700667, "activity_lines": {"activity_5": 32.52124, "activity_10": 32.550093, "activity_20": 32.198791, "activity_30": 31.639158}, "trend_signal": 1, "fair_value": 29.768611, "relative_strength": -1.960317, "rate_of_change": 0.3696596368783087, "market_dynamics": 0.081335, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.254463, "high": 32.703371, "low": 31.977478, "close": 32.541, "volume": 66291}, "trend_line": 30.84214, "activity_lines": {"activity_5": 32.481773, "activity_10": 32.566335, "activity_20": 32.265765, "activity_30": 31.757889}, "trend_signal": 1, "fair_value": 29.796425, "relative_strength": -3.098875, "rate_of_change": 0.46081409241043947, "market_dynamics": -0.146007, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.617415, "high": 32.650844, "low": 31.805561, "close": 32.5028, "volume": 77358}, "trend_line": 31.002077, "activity_lines": {"activity_5": 32.43912, "activity_10": 32.561564, "activity_20": 32.316185, "activity_30": 31.865029}, "trend_signal": 1, "fair_value": 29.818794, "relative_strength": -3.517375, "rate_of_change": 0.518566480795429, "market_dynamics": -0.436979, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.798868, "high": 33.28598, "low": 32.572218, "close": 33.0472, "volume": 54465}, "trend_line": 31.166063, "activity_lines": {"activity_5": 32.619953, "activity_10": 32.648307, "activity_20": 32.40972, "activity_30": 31.996972}, "trend_signal": 1, "fair_value": 29.843822, "relative_strength": -3.45532, "rate_of_change": 0.5289516570131779, "market_dynamics": -0.317318, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.123576, "high": 33.3444, "low": 32.818224, "close": 33.3444, "volume": 67275}, "trend_line": 31.35844, "activity_lines": {"activity_5": 32.91004, "activity_10": 32.772242, "activity_20": 32.524328, "activity_30": 32.13751}, "trend_signal": 1, "fair_value": 29.868052, "relative_strength": -3.95048, "rate_of_change": 0.6172643622006426, "market_dynamics": -0.14526, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.352774, "high": 33.486395, "low": 32.60778, "close": 33.0564, "volume": 60675}, "trend_line": 31.5716, "activity_lines": {"activity_5": 33.023187, "activity_10": 32.829553, "activity_20": 32.603906, "activity_30": 32.247056}, "trend_signal": 1, "fair_value": 29.887601, "relative_strength": -4.605296, "rate_of_change": 0.6797532020087684, "market_dynamics": -0.146884, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.008937, "high": 33.114, "low": 32.254392, "close": 33.114, "volume": 114450}, "trend_line": 31.71839, "activity_lines": {"activity_5": 33.095067, "activity_10": 32.890484, "activity_20": 32.681649, "activity_30": 32.346566}, "trend_signal": 1, "fair_value": 29.906312, "relative_strength": -3.89844, "rate_of_change": 0.46494317677912844, "market_dynamics": -0.057851, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.970775, "high": 33.204302, "low": 32.316517, "close": 32.3786, "volume": 241387}, "trend_line": 31.853823, "activity_lines": {"activity_5": 32.883613, "activity_10": 32.809891, "activity_20": 32.680849, "activity_30": 32.38916}, "trend_signal": 1, "fair_value": 29.921089, "relative_strength": -6.991366, "rate_of_change": 0.42698573288240366, "market_dynamics": -0.199748, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.378631, "high": 32.732026, "low": 31.528668, "close": 31.8685, "volume": 75790}, "trend_line": 31.939677, "activity_lines": {"activity_5": 32.510407, "activity_10": 32.650271, "activity_20": 32.62601, "activity_30": 32.390107}, "trend_signal": 1, "fair_value": 29.935907, "relative_strength": -9.69614, "rate_of_change": 0.26952494838688973, "market_dynamics": -0.549265, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.031361, "high": 32.33072, "low": 31.760973, "close": 31.8446, "volume": 113288}, "trend_line": 32.02066, "activity_lines": {"activity_5": 32.207813, "activity_10": 32.510515, "activity_20": 32.567321, "activity_30": 32.383973}, "trend_signal": 1, "fair_value": 29.947117, "relative_strength": -10.110206, "rate_of_change": 0.2535498402191099, "market_dynamics": -0.772287, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.040997, "high": 32.610744, "low": 32.031437, "close": 32.3363, "volume": 111555}, "trend_line": 32.092973, "activity_lines": {"activity_5": 32.169107, "activity_10": 32.465353, "activity_20": 32.553274, "activity_30": 32.404337}, "trend_signal": 1, "fair_value": 29.962055, "relative_strength": -8.443676, "rate_of_change": 0.22583232200710784, "market_dynamics": -0.998027, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.475555, "high": 33.209466, "low": 32.147227, "close": 32.8175, "volume": 149683}, "trend_line": 32.192603, "activity_lines": {"activity_5": 32.338807, "activity_10": 32.504284, "activity_20": 32.58089, "activity_30": 32.45108}, "trend_signal": 1, "fair_value": 29.981846, "relative_strength": -8.608454, "rate_of_change": 0.3104417904816661, "market_dynamics": -1.005501, "expectation": {"probability": 53.0944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.842495, "high": 33.827384, "low": 32.668675, "close": 33.7116, "volume": 231514}, "trend_line": 32.294027, "activity_lines": {"activity_5": 32.826307, "activity_10": 32.700751, "activity_20": 32.688659, "activity_30": 32.54908}, "trend_signal": 1, "fair_value": 30.011041, "relative_strength": -6.819993, "rate_of_change": 0.3150537407615082, "market_dynamics": -0.61644, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.5474, "high": 34.062875, "low": 33.40255, "close": 33.5671, "volume": 503275}, "trend_line": 32.36198, "activity_lines": {"activity_5": 33.176773, "activity_10": 32.848967, "activity_20": 32.774953, "activity_30": 32.631214}, "trend_signal": 1, "fair_value": 30.037063, "relative_strength": -5.168882, "rate_of_change": 0.21041971631473155, "market_dynamics": -0.160412, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.663318, "high": 33.779199, "low": 32.997004, "close": 33.4219, "volume": 69373}, "trend_line": 32.41777, "activity_lines": {"activity_5": 33.3656, "activity_10": 32.961331, "activity_20": 32.840531, "activity_30": 32.699596}, "trend_signal": 1, "fair_value": 30.060975, "relative_strength": -4.627601, "rate_of_change": 0.17239365452915636, "market_dynamics": 0.094794, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.499128, "high": 34.136471, "low": 32.169495, "close": 32.5238, "volume": 62989}, "trend_line": 32.451263, "activity_lines": {"activity_5": 33.149907, "activity_10": 32.908995, "activity_20": 32.816472, "activity_30": 32.706436}, "trend_signal": 1, "fair_value": 30.077638, "relative_strength": -5.012613, "rate_of_change": 0.10331679199402057, "market_dynamics": 0.050286, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.21052, "high": 33.122454, "low": 30.978759, "close": 32.9777, "volume": 87984}, "trend_line": 32.506253, "activity_lines": {"activity_5": 33.073013, "activity_10": 32.948869, "activity_20": 32.836383, "activity_30": 32.7404}, "trend_signal": 1, "fair_value": 30.095938, "relative_strength": -3.543559, "rate_of_change": 0.16945411338844854, "market_dynamics": -0.142596, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.170809, "high": 34.319958, "low": 33.045272, "close": 34.3019, "volume": 47337}, "trend_line": 32.60857, "activity_lines": {"activity_5": 33.42684, "activity_10": 33.231985, "activity_20": 32.98101, "activity_30": 32.856248}, "trend_signal": 1, "fair_value": 30.128808, "relative_strength": -3.399307, "rate_of_change": 0.31476097844928275, "market_dynamics": -0.219754, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.397253, "high": 35.218074, "low": 34.300686, "close": 35.0767, "volume": 37692}, "trend_line": 32.726523, "activity_lines": {"activity_5": 33.99958, "activity_10": 33.621005, "activity_20": 33.193863, "activity_30": 33.015482}, "trend_signal": 1, "fair_value": 30.161681, "relative_strength": -2.500095, "rate_of_change": 0.36172392717619933, "market_dynamics": -0.023718, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.256647, "high": 35.4352, "low": 34.93701, "close": 35.4352, "volume": 41730}, "trend_line": 32.86152, "activity_lines": {"activity_5": 34.59118, "activity_10": 34.016876, "activity_20": 33.431921, "activity_30": 33.190236}, "trend_signal": 1, "fair_value": 30.194358, "relative_strength": -1.671633, "rate_of_change": 0.41250028302731234, "market_dynamics": 0.428088, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.15045, "high": 35.15045, "low": 34.310316, "close": 34.4908, "volume": 75553}, "trend_line": 32.96249, "activity_lines": {"activity_5": 34.73376, "activity_10": 34.175755, "activity_20": 33.5643, "activity_30": 33.295351}, "trend_signal": 1, "fair_value": 30.225065, "relative_strength": -0.111674, "rate_of_change": 0.30725906774855144, "market_dynamics": 0.690136, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.706279, "high": 35.604258, "low": 34.426234, "close": 35.499, "volume": 77770}, "trend_line": 33.08688, "activity_lines": {"activity_5": 35.081273, "activity_10": 34.478769, "activity_20": 33.781547, "activity_30": 33.458996}, "trend_signal": 1, "fair_value": 30.264751, "relative_strength": -1.004957, "rate_of_change": 0.37736833594791597, "market_dynamics": 0.856975, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.583723, "high": 36.10644, "low": 35.479044, "close": 36.0485, "volume": 78609}, "trend_line": 33.21876, "activity_lines": {"activity_5": 35.443867, "activity_10": 34.832938, "activity_20": 34.037042, "activity_30": 33.650069}, "trend_signal": 1, "fair_value": 30.30687, "relative_strength": -0.753308, "rate_of_change": 0.39858699278989873, "market_dynamics": 0.959889, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.16445, "high": 36.589346, "low": 36.082368, "close": 36.3009, "volume": 64228}, "trend_line": 33.3581, "activity_lines": {"activity_5": 35.774153, "activity_10": 35.190509, "activity_20": 34.299691, "activity_30": 33.848916}, "trend_signal": 1, "fair_value": 30.352039, "relative_strength": -0.514685, "rate_of_change": 0.4194617740096172, "market_dynamics": 1.028651, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.260991, "high": 36.584491, "low": 36.049412, "close": 36.4267, "volume": 50962}, "trend_line": 33.486987, "activity_lines": {"activity_5": 36.06476, "activity_10": 35.521247, "activity_20": 34.558828, "activity_30": 34.046891}, "trend_signal": 1, "fair_value": 30.391821, "relative_strength": -0.379035, "rate_of_change": 0.3863739241743351, "market_dynamics": 1.191474, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.386546, "high": 36.589241, "low": 35.971307, "close": 36.4638, "volume": 268031}, "trend_line": 33.61313, "activity_lines": {"activity_5": 36.301633, "activity_10": 35.804098, "activity_20": 34.80682, "activity_30": 34.238943}, "trend_signal": 1, "fair_value": 30.42641, "relative_strength": -1.31933, "rate_of_change": 0.37669259405153116, "market_dynamics": 1.328632, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.386535, "high": 36.907998, "low": 36.209913, "close": 36.8573, "volume": 104903}, "trend_line": 33.752233, "activity_lines": {"activity_5": 36.53814, "activity_10": 36.086858, "activity_20": 35.076062, "activity_30": 34.448244}, "trend_signal": 1, "fair_value": 30.460455, "relative_strength": -1.010589, "rate_of_change": 0.4138353078097715, "market_dynamics": 1.334438, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.753437, "high": 36.941839, "low": 35.971243, "close": 35.9809, "volume": 36286}, "trend_line": 33.84716, "activity_lines": {"activity_5": 36.39196, "activity_10": 36.139735, "activity_20": 35.244012, "activity_30": 34.592029}, "trend_signal": 1, "fair_value": 30.489746, "relative_strength": -2.330145, "rate_of_change": 0.2812465770783389, "market_dynamics": 1.12659, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.991526, "high": 36.37567, "low": 35.517381, "close": 35.7222, "volume": 44658}, "trend_line": 33.931233, "activity_lines": {"activity_5": 36.164053, "activity_10": 36.115047, "activity_20": 35.370171, "activity_30": 34.713}, "trend_signal": 1, "fair_value": 30.515017, "relative_strength": -1.543362, "rate_of_change": 0.24839011603926742, "market_dynamics": 0.871006, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.865088, "high": 37.062523, "low": 35.735302, "close": 36.6862, "volume": 96068}, "trend_line": 34.083097, "activity_lines": {"activity_5": 36.29606, "activity_10": 36.253896, "activity_20": 35.569788, "activity_30": 34.890739}, "trend_signal": 1, "fair_value": 30.544771, "relative_strength": -3.364276, "rate_of_change": 0.44756404814408995, "market_dynamics": 0.745304, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.792091, "high": 37.303897, "low": 36.512046, "close": 36.5893, "volume": 48881}, "trend_line": 34.231093, "activity_lines": {"activity_5": 36.378467, "activity_10": 36.352382, "activity_20": 35.737121, "activity_30": 35.05243}, "trend_signal": 1, "fair_value": 30.577134, "relative_strength": -1.471211, "rate_of_change": 0.43422110379229656, "market_dynamics": 0.585508, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.705181, "high": 37.801508, "low": 36.695524, "close": 37.7511, "volume": 281830}, "trend_line": 34.404763, "activity_lines": {"activity_5": 36.839773, "activity_10": 36.623949, "activity_20": 35.99485, "activity_30": 35.279527}, "trend_signal": 1, "fair_value": 30.622292, "relative_strength": 0.054633, "rate_of_change": 0.5073457631049096, "market_dynamics": 0.835154, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.902619, "high": 38.0185, "low": 37.237561, "close": 38.0185, "volume": 112953}, "trend_line": 34.58862, "activity_lines": {"activity_5": 37.330627, "activity_10": 36.903187, "activity_20": 36.254552, "activity_30": 35.512671}, "trend_signal": 1, "fair_value": 30.674287, "relative_strength": -0.307922, "rate_of_change": 0.5343940314310439, "market_dynamics": 1.072962, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.095698, "high": 38.095698, "low": 37.589204, "close": 37.7384, "volume": 84030}, "trend_line": 34.744993, "activity_lines": {"activity_5": 37.592273, "activity_10": 37.09568, "activity_20": 36.467069, "activity_30": 35.715883}, "trend_signal": 1, "fair_value": 30.719457, "relative_strength": -1.791169, "rate_of_change": 0.452093781133801, "market_dynamics": 0.988425, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.018448, "high": 38.018448, "low": 36.8693, "close": 36.8693, "volume": 61675}, "trend_line": 34.86249, "activity_lines": {"activity_5": 37.429807, "activity_10": 37.104018, "activity_20": 36.57695, "activity_30": 35.852935}, "trend_signal": 1, "fair_value": 30.76294, "relative_strength": -3.335854, "rate_of_change": 0.33816958892465504, "market_dynamics": 0.820365, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.466748, "high": 37.466748, "low": 34.98661, "close": 35.6238, "volume": 95472}, "trend_line": 34.94807, "activity_lines": {"activity_5": 36.839967, "activity_10": 36.877855, "activity_20": 36.551797, "activity_30": 35.902052}, "trend_signal": 1, "fair_value": 30.792228, "relative_strength": -4.647054, "rate_of_change": 0.24547873660200462, "market_dynamics": 0.227053, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.557783, "high": 35.996267, "low": 35.316043, "close": 35.7708, "volume": 43773}, "trend_line": 35.03663, "activity_lines": {"activity_5": 36.363493, "activity_10": 36.693691, "activity_20": 36.525882, "activity_30": 35.955131}, "trend_signal": 1, "fair_value": 30.820162, "relative_strength": -4.656177, "rate_of_change": 0.2534045513815243, "market_dynamics": -0.346826, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.682665, "high": 36.141442, "low": 35.388577, "close": 36.1336, "volume": 93227}, "trend_line": 35.161797, "activity_lines": {"activity_5": 36.139973, "activity_10": 36.595245, "activity_20": 36.521219, "activity_30": 36.025903}, "trend_signal": 1, "fair_value": 30.850945, "relative_strength": -2.978803, "rate_of_change": 0.35724611642157816, "market_dynamics": -0.75122, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.574638, "high": 36.633456, "low": 35.66836, "close": 35.7708, "volume": 209740}, "trend_line": 35.291873, "activity_lines": {"activity_5": 35.92118, "activity_10": 36.42806, "activity_20": 36.47328, "activity_30": 36.065194}, "trend_signal": 1, "fair_value": 30.875029, "relative_strength": -1.908618, "rate_of_change": 0.3699355866254575, "market_dynamics": -0.910376, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.564996, "high": 36.398244, "low": 35.507158, "close": 36.2512, "volume": 160605}, "trend_line": 35.43876, "activity_lines": {"activity_5": 35.993693, "activity_10": 36.347336, "activity_20": 36.46779, "activity_30": 36.127086}, "trend_signal": 1, "fair_value": 30.909676, "relative_strength": -3.288976, "rate_of_change": 0.4162063033605486, "market_dynamics": -0.82238, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.447205, "high": 37.133409, "low": 36.447205, "close": 37.104, "volume": 104942}, "trend_line": 35.597683, "activity_lines": {"activity_5": 36.39168, "activity_10": 36.429576, "activity_20": 36.539632, "activity_30": 36.234521}, "trend_signal": 1, "fair_value": 30.951678, "relative_strength": -2.570923, "rate_of_change": 0.4484440200503671, "market_dynamics": -0.646989, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.584502, "high": 37.662823, "low": 36.584502, "close": 36.9129, "volume": 498539}, "trend_line": 35.734197, "activity_lines": {"activity_5": 36.627287, "activity_10": 36.467713, "activity_20": 36.58083, "activity_30": 36.319374}, "trend_signal": 1, "fair_value": 30.986524, "relative_strength": -1.992974, "rate_of_change": 0.3834912513828449, "market_dynamics": -0.409273, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.966913, "high": 37.46676, "low": 35.65322, "close": 37.2658, "volume": 123281}, "trend_line": 35.85267, "activity_lines": {"activity_5": 36.904387, "activity_10": 36.585253, "activity_20": 36.648906, "activity_30": 36.418187}, "trend_signal": 1, "fair_value": 31.021486, "relative_strength": -0.835913, "rate_of_change": 0.33153956138989665, "market_dynamics": -0.275602, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.564771, "high": 38.112754, "low": 37.261371, "close": 37.6628, "volume": 95211}, "trend_line": 35.989193, "activity_lines": {"activity_5": 37.23834, "activity_10": 36.78866, "activity_20": 36.748994, "activity_30": 36.534969}, "trend_signal": 1, "fair_value": 31.06412, "relative_strength": -1.167194, "rate_of_change": 0.3807889342690428, "market_dynamics": -0.163954, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.672564, "high": 37.966651, "low": 37.116641, "close": 37.1187, "volume": 185108}, "trend_line": 36.11242, "activity_lines": {"activity_5": 37.264793, "activity_10": 36.894515, "activity_20": 36.790778, "activity_30": 36.607841}, "trend_signal": 1, "fair_value": 31.102003, "relative_strength": -0.945422, "rate_of_change": 0.34240000880264243, "market_dynamics": -0.103168, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.270687, "high": 37.300096, "low": 36.535469, "close": 36.9766, "volume": 112080}, "trend_line": 36.260847, "activity_lines": {"activity_5": 37.186047, "activity_10": 36.969998, "activity_20": 36.815733, "activity_30": 36.663594}, "trend_signal": 1, "fair_value": 31.136849, "relative_strength": -0.331146, "rate_of_change": 0.41101371771816475, "market_dynamics": -0.272377, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.260904, "high": 37.417653, "low": 35.398349, "close": 36.2414, "volume": 98114}, "trend_line": 36.369637, "activity_lines": {"activity_5": 36.870727, "activity_10": 36.887213, "activity_20": 36.768227, "activity_30": 36.66234}, "trend_signal": 1, "fair_value": 31.166456, "relative_strength": 0.831495, "rate_of_change": 0.3000205703964915, "market_dynamics": -0.49611, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.761074, "high": 35.8493, "low": 34.97684, "close": 35.8493, "volume": 217778}, "trend_line": 36.421217, "activity_lines": {"activity_5": 36.469473, "activity_10": 36.72458, "activity_20": 36.686311, "activity_30": 36.628769}, "trend_signal": 1, "fair_value": 31.187538, "relative_strength": 2.09605, "rate_of_change": 0.1418215969546281, "market_dynamics": -0.73393, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.868911, "high": 36.923804, "low": 35.868911, "close": 36.5012, "volume": 60005}, "trend_line": 36.4687, "activity_lines": {"activity_5": 36.379953, "activity_10": 36.685644, "activity_20": 36.667108, "activity_30": 36.63393}, "trend_signal": 0, "fair_value": 31.20921, "relative_strength": 3.387361, "rate_of_change": 0.13037181047519558, "market_dynamics": -0.90098, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.819763, "high": 37.349121, "low": 36.2708, "close": 36.2708, "volume": 54919}, "trend_line": 36.496553, "activity_lines": {"activity_5": 36.291073, "activity_10": 36.591536, "activity_20": 36.622252, "activity_30": 36.621162}, "trend_signal": 0, "fair_value": 31.23066, "relative_strength": 4.236938, "rate_of_change": 0.0763750832906036, "market_dynamics": -0.934591, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.966874, "high": 37.20704, "low": 34.305281, "close": 34.369, "volume": 101617}, "trend_line": 36.492493, "activity_lines": {"activity_5": 35.624787, "activity_10": 36.151291, "activity_20": 36.398251, "activity_30": 36.4839}, "trend_signal": 0, "fair_value": 31.241167, "relative_strength": 8.514101, "rate_of_change": -0.01112433823543695, "market_dynamics": -0.975517, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.947614, "high": 35.721841, "low": 32.928009, "close": 35.5846, "volume": 204306}, "trend_line": 36.495347, "activity_lines": {"activity_5": 35.53754, "activity_10": 35.981791, "activity_20": 36.300594, "activity_30": 36.425327}, "trend_signal": 0, "fair_value": 31.260759, "relative_strength": 6.225319, "rate_of_change": 0.007820786593010364, "market_dynamics": -0.916102, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.966907, "high": 36.84917, "low": 35.903679, "close": 36.6139, "volume": 148743}, "trend_line": 36.514193, "activity_lines": {"activity_5": 35.83718, "activity_10": 36.023587, "activity_20": 36.311282, "activity_30": 36.432975}, "trend_signal": 0, "fair_value": 31.294295, "relative_strength": 10.732315, "rate_of_change": 0.051639459682343514, "market_dynamics": -0.80323, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.986445, "high": 37.632066, "low": 36.109083, "close": 37.506, "volume": 65188}, "trend_line": 36.554363, "activity_lines": {"activity_5": 36.383213, "activity_10": 36.239436, "activity_20": 36.41362, "activity_30": 36.496963}, "trend_signal": 0, "fair_value": 31.33948, "relative_strength": 8.330335, "rate_of_change": 0.11001201642332166, "market_dynamics": -0.664833, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.496164, "high": 38.319609, "low": 37.407937, "close": 38.2902, "volume": 180459}, "trend_line": 36.61648, "activity_lines": {"activity_5": 37.12366, "activity_10": 36.600718, "activity_20": 36.591751, "activity_30": 36.608952}, "trend_signal": 0, "fair_value": 31.390567, "relative_strength": 7.345284, "rate_of_change": 0.16993046767085132, "market_dynamics": -0.225012, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.172588, "high": 38.446678, "low": 38.006135, "close": 38.2118, "volume": 98813}, "trend_line": 36.674747, "activity_lines": {"activity_5": 37.703347, "activity_10": 36.926445, "activity_20": 36.75565, "activity_30": 36.711876}, "trend_signal": 1, "fair_value": 31.44681, "relative_strength": 7.471387, "rate_of_change": 0.15912780256321943, "market_dynamics": 0.121359, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.809704, "high": 39.20182, "low": 38.270544, "close": 39.1332, "volume": 105190}, "trend_line": 36.75061, "activity_lines": {"activity_5": 38.33398, "activity_10": 37.397242, "activity_20": 36.994976, "activity_30": 36.870486}, "trend_signal": 1, "fair_value": 31.507678, "relative_strength": 4.465605, "rate_of_change": 0.20685350603781458, "market_dynamics": 0.463118, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.947013, "high": 39.721444, "low": 38.947013, "close": 39.5744, "volume": 87777}, "trend_line": 36.870393, "activity_lines": {"activity_5": 38.875107, "activity_10": 37.895678, "activity_20": 37.26031, "activity_30": 37.052666}, "trend_signal": 1, "fair_value": 31.564002, "relative_strength": 8.227527, "rate_of_change": 0.32593472598141415, "market_dynamics": 0.754014, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.858692, "high": 40.103765, "low": 39.721451, "close": 40.0921, "volume": 43175}, "trend_line": 37.016057, "activity_lines": {"activity_5": 39.391433, "activity_10": 38.420513, "activity_20": 37.558565, "activity_30": 37.260518}, "trend_signal": 1, "fair_value": 31.621504, "relative_strength": 7.585629, "rate_of_change": 0.39507037530086425, "market_dynamics": 0.879408, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.329183, "high": 40.544847, "low": 40.074307, "close": 40.388, "volume": 70712}, "trend_line": 37.13945, "activity_lines": {"activity_5": 39.833987, "activity_10": 38.933858, "activity_20": 37.864422, "activity_30": 37.478063}, "trend_signal": 1, "fair_value": 31.688665, "relative_strength": 6.421522, "rate_of_change": 0.33334992973452837, "market_dynamics": 1.008992, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.525213, "high": 40.956541, "low": 40.255927, "close": 40.8193, "volume": 62651}, "trend_line": 37.28045, "activity_lines": {"activity_5": 40.280453, "activity_10": 39.450764, "activity_20": 38.191657, "activity_30": 37.715472}, "trend_signal": 1, "fair_value": 31.77316, "relative_strength": 7.652154, "rate_of_change": 0.37965021022122125, "market_dynamics": 1.044301, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.749828, "high": 41.749828, "low": 40.345309, "close": 40.3552, "volume": 88086}, "trend_line": 37.367253, "activity_lines": {"activity_5": 40.398387, "activity_10": 39.766009, "activity_20": 38.457, "activity_30": 37.913843}, "trend_signal": 1, "fair_value": 31.851863, "relative_strength": 6.32028, "rate_of_change": 0.23283785469326734, "market_dynamics": 1.083228, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.196923, "high": 41.136566, "low": 40.196923, "close": 40.7706, "volume": 78426}, "trend_line": 37.45899, "activity_lines": {"activity_5": 40.57332, "activity_10": 40.070044, "activity_20": 38.745513, "activity_30": 38.133414}, "trend_signal": 1, "fair_value": 31.932846, "relative_strength": 3.619175, "rate_of_change": 0.24550105409140446, "market_dynamics": 1.080685, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.790394, "high": 41.670196, "low": 40.790394, "close": 41.6608, "volume": 57618}, "trend_line": 37.589737, "activity_lines": {"activity_5": 40.96524, "activity_10": 40.460356, "activity_20": 39.102117, "activity_30": 38.404499}, "trend_signal": 1, "fair_value": 32.020737, "relative_strength": 3.905899, "rate_of_change": 0.34904037722319664, "market_dynamics": 1.079467, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.561848, "high": 41.561848, "low": 41.067299, "close": 41.1761, "volume": 83226}, "trend_line": 37.733297, "activity_lines": {"activity_5": 41.091013, "activity_10": 40.687, "activity_20": 39.393521, "activity_30": 38.635877}, "trend_signal": 1, "fair_value": 32.112908, "relative_strength": 2.823609, "rate_of_change": 0.3819127545372313, "market_dynamics": 1.095561, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.35418, "high": 41.848729, "low": 41.033415, "close": 41.6608, "volume": 92240}, "trend_line": 37.93453, "activity_lines": {"activity_5": 41.325813, "activity_10": 40.9493, "activity_20": 39.711767, "activity_30": 38.889264}, "trend_signal": 1, "fair_value": 32.201538, "relative_strength": 3.239016, "rate_of_change": 0.5333035170502116, "market_dynamics": 1.173055, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.739959, "high": 42.138269, "low": 41.660831, "close": 41.9177, "volume": 44633}, "trend_line": 38.139427, "activity_lines": {"activity_5": 41.590147, "activity_10": 41.1956, "activity_20": 40.032173, "activity_30": 39.146243}, "trend_signal": 1, "fair_value": 32.283563, "relative_strength": 2.212057, "rate_of_change": 0.5401332242682206, "market_dynamics": 1.255099, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.96736, "high": 41.96736, "low": 40.701317, "close": 40.9387, "volume": 75425}, "trend_line": 38.299597, "activity_lines": {"activity_5": 41.42398, "activity_10": 41.213273, "activity_20": 40.232311, "activity_30": 39.326841}, "trend_signal": 1, "fair_value": 32.36206, "relative_strength": 2.170459, "rate_of_change": 0.41995911475020536, "market_dynamics": 1.13651, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.027801, "high": 42.699377, "low": 41.027801, "close": 42.1257, "volume": 75196}, "trend_line": 38.511427, "activity_lines": {"activity_5": 41.642273, "activity_10": 41.421958, "activity_20": 40.521261, "activity_30": 39.573687}, "trend_signal": 1, "fair_value": 32.440038, "relative_strength": 2.475868, "rate_of_change": 0.5530867596335259, "market_dynamics": 1.095217, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.185001, "high": 42.550967, "low": 41.937825, "close": 42.0762, "volume": 92284}, "trend_line": 38.705593, "activity_lines": {"activity_5": 41.813073, "activity_10": 41.584669, "activity_20": 40.778714, "activity_30": 39.803672}, "trend_signal": 1, "fair_value": 32.521028, "relative_strength": 1.276868, "rate_of_change": 0.5041776301875356, "market_dynamics": 0.986212, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.184979, "high": 42.778437, "low": 41.799232, "close": 42.6004, "volume": 68403}, "trend_line": 38.888807, "activity_lines": {"activity_5": 42.0986, "activity_10": 41.811995, "activity_20": 41.058446, "activity_30": 40.05495}, "trend_signal": 1, "fair_value": 32.608188, "relative_strength": 2.155042, "rate_of_change": 0.47335277875732207, "market_dynamics": 0.824818, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.54569, "high": 43.500465, "low": 42.244313, "close": 43.4338, "volume": 47262}, "trend_line": 39.10617, "activity_lines": {"activity_5": 42.599287, "activity_10": 42.158464, "activity_20": 41.378352, "activity_30": 40.348175}, "trend_signal": 1, "fair_value": 32.708175, "relative_strength": 4.081259, "rate_of_change": 0.5589346055280093, "market_dynamics": 0.870598, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.342244, "high": 43.925811, "low": 43.025733, "close": 43.6093, "volume": 58779}, "trend_line": 39.31762, "activity_lines": {"activity_5": 43.0574, "activity_10": 42.480867, "activity_20": 41.677596, "activity_30": 40.6387}, "trend_signal": 1, "fair_value": 32.802504, "relative_strength": 4.062995, "rate_of_change": 0.5407075149522422, "market_dynamics": 0.806988, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.846663, "high": 44.271974, "low": 43.540043, "close": 44.0247, "volume": 65440}, "trend_line": 39.529683, "activity_lines": {"activity_5": 43.47594, "activity_10": 42.827185, "activity_20": 41.98309, "activity_30": 40.942382}, "trend_signal": 1, "fair_value": 32.906337, "relative_strength": 3.336448, "rate_of_change": 0.5393586895646292, "market_dynamics": 0.780188, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.995084, "high": 45.122656, "low": 43.995084, "close": 44.9644, "volume": 560597}, "trend_line": 39.791207, "activity_lines": {"activity_5": 44.081113, "activity_10": 43.301378, "activity_20": 42.347037, "activity_30": 41.293009}, "trend_signal": 1, "fair_value": 33.027946, "relative_strength": 4.145105, "rate_of_change": 0.6615889128177461, "market_dynamics": 0.947185, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.18194, "high": 45.379759, "low": 44.192843, "close": 44.3691, "volume": 84910}, "trend_line": 40.037623, "activity_lines": {"activity_5": 44.295307, "activity_10": 43.598456, "activity_20": 42.622508, "activity_30": 41.588357}, "trend_signal": 1, "fair_value": 33.148076, "relative_strength": 2.974496, "rate_of_change": 0.6192724940462437, "market_dynamics": 1.003226, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.776467, "high": 45.5084, "low": 44.49952, "close": 45.5084, "volume": 97737}, "trend_line": 40.346523, "activity_lines": {"activity_5": 44.771353, "activity_10": 44.053438, "activity_20": 42.977162, "activity_30": 41.941311}, "trend_signal": 1, "fair_value": 33.274165, "relative_strength": 4.339549, "rate_of_change": 0.7715243235094005, "market_dynamics": 1.119268, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.676472, "high": 45.841849, "low": 44.202718, "close": 44.2225, "volume": 138157}, "trend_line": 40.62563, "activity_lines": {"activity_5": 44.68046, "activity_10": 44.209335, "activity_20": 43.178992, "activity_30": 42.191374}, "trend_signal": 1, "fair_value": 33.395169, "relative_strength": 3.781202, "rate_of_change": 0.6917746047162561, "market_dynamics": 1.065457, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.647909, "high": 45.538098, "low": 44.16968, "close": 44.6578, "volume": 137477}, "trend_line": 40.897517, "activity_lines": {"activity_5": 44.693787, "activity_10": 44.384671, "activity_20": 43.400146, "activity_30": 42.451514}, "trend_signal": 1, "fair_value": 33.51129, "relative_strength": 2.905965, "rate_of_change": 0.6692499291703281, "market_dynamics": 0.921769, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.796207, "high": 45.1325, "low": 44.093948, "close": 45.1325, "volume": 477787}, "trend_line": 41.192907, "activity_lines": {"activity_5": 44.82314, "activity_10": 44.600278, "activity_20": 43.644767, "activity_30": 42.724738}, "trend_signal": 1, "fair_value": 33.624504, "relative_strength": 1.912518, "rate_of_change": 0.7222687871246501, "market_dynamics": 0.974275, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.241311, "high": 45.587495, "low": 44.736872, "close": 44.9248, "volume": 177102}, "trend_line": 41.544767, "activity_lines": {"activity_5": 44.872053, "activity_10": 44.722553, "activity_20": 43.847015, "activity_30": 42.965506}, "trend_signal": 1, "fair_value": 33.734615, "relative_strength": 0.652563, "rate_of_change": 0.8541761813508381, "market_dynamics": 0.769763, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.895149, "high": 44.895149, "low": 43.68845, "close": 44.4006, "volume": 123003}, "trend_line": 41.838633, "activity_lines": {"activity_5": 44.709187, "activity_10": 44.707256, "activity_20": 43.979789, "activity_30": 43.149753}, "trend_signal": 1, "fair_value": 33.832555, "relative_strength": 1.000554, "rate_of_change": 0.7073478110973671, "market_dynamics": 0.56602, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.806106, "high": 45.913895, "low": 44.400576, "close": 45.0697, "volume": 126366}, "trend_line": 42.120493, "activity_lines": {"activity_5": 44.843207, "activity_10": 44.796036, "activity_20": 44.157022, "activity_30": 43.358209}, "trend_signal": 1, "fair_value": 33.936468, "relative_strength": 2.260463, "rate_of_change": 0.6736835785241878, "market_dynamics": 0.318528, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.855561, "high": 45.320436, "low": 44.084065, "close": 44.6887, "volume": 175709}, "trend_line": 42.359917, "activity_lines": {"activity_5": 44.793747, "activity_10": 44.788991, "activity_20": 44.277499, "activity_30": 43.5239}, "trend_signal": 1, "fair_value": 34.034119, "relative_strength": 3.270254, "rate_of_change": 0.5684263951991246, "market_dynamics": -0.128768, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.726998, "high": 46.804103, "low": 44.652024, "close": 46.6955, "volume": 74854}, "trend_line": 42.640093, "activity_lines": {"activity_5": 45.41116, "activity_10": 45.134745, "activity_20": 44.57468, "activity_30": 43.803615}, "trend_signal": 1, "fair_value": 34.145133, "relative_strength": 3.925247, "rate_of_change": 0.661417726573915, "market_dynamics": -0.141113, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.813979, "high": 47.377765, "low": 46.018052, "close": 47.2294, "volume": 93194}, "trend_line": 42.94068, "activity_lines": {"activity_5": 46.10234, "activity_10": 45.546098, "activity_20": 44.896426, "activity_30": 44.099699}, "trend_signal": 1, "fair_value": 34.266761, "relative_strength": 4.576225, "rate_of_change": 0.7049398320965204, "market_dynamics": 0.019921, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.397561, "high": 48.109711, "low": 46.928432, "close": 47.7932, "volume": 140151}, "trend_line": 43.229347, "activity_lines": {"activity_5": 46.827813, "activity_10": 46.007955, "activity_20": 45.24535, "activity_30": 44.412765}, "trend_signal": 1, "fair_value": 34.397711, "relative_strength": 6.175983, "rate_of_change": 0.6722459914467974, "market_dynamics": 0.26887, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.56, "high": 48.58, "low": 47.6516, "close": 48.01, "volume": 167765}, "trend_line": 43.510533, "activity_lines": {"activity_5": 47.39938, "activity_10": 46.467687, "activity_20": 45.586944, "activity_30": 44.721194}, "trend_signal": 1, "fair_value": 34.527545, "relative_strength": 6.23358, "rate_of_change": 0.6504516480436433, "market_dynamics": 0.644821, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.56, "high": 49.07, "low": 48.25, "close": 49.06, "volume": 67287}, "trend_line": 43.809463, "activity_lines": {"activity_5": 48.124927, "activity_10": 47.049465, "activity_20": 45.994864, "activity_30": 45.079224}, "trend_signal": 1, "fair_value": 34.664646, "relative_strength": 6.711711, "rate_of_change": 0.6870290465069655, "market_dynamics": 0.810029, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.91, "high": 48.91, "low": 48.1901, "close": 48.493, "volume": 80534}, "trend_line": 44.07963, "activity_lines": {"activity_5": 48.370053, "activity_10": 47.448113, "activity_20": 46.315764, "activity_30": 45.381388}, "trend_signal": 1, "fair_value": 34.792863, "relative_strength": 6.297609, "rate_of_change": 0.6166863994657974, "market_dynamics": 0.941279, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.64, "high": 49.0, "low": 48.09, "close": 48.79, "volume": 240687}, "trend_line": 44.34532, "activity_lines": {"activity_5": 48.594347, "activity_10": 47.83966, "activity_20": 46.634394, "activity_30": 45.685283}, "trend_signal": 1, "fair_value": 34.917792, "relative_strength": 5.028551, "rate_of_change": 0.6027500684556547, "market_dynamics": 1.064917, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.07, "high": 49.51, "low": 48.95, "close": 49.32, "volume": 660192}, "trend_line": 44.644147, "activity_lines": {"activity_5": 48.891267, "activity_10": 48.257295, "activity_20": 46.974025, "activity_30": 46.00623}, "trend_signal": 1, "fair_value": 35.044568, "relative_strength": 6.236188, "rate_of_change": 0.6738636681390409, "market_dynamics": 1.286194, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.35, "high": 49.93, "low": 48.91, "close": 49.84, "volume": 154683}, "trend_line": 44.94646, "activity_lines": {"activity_5": 49.259733, "activity_10": 48.680031, "activity_20": 47.335151, "activity_30": 46.341446}, "trend_signal": 1, "fair_value": 35.171467, "relative_strength": 7.409544, "rate_of_change": 0.677161554906638, "market_dynamics": 1.414812, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.32, "high": 50.97, "low": 48.2901, "close": 48.49, "volume": 339528}, "trend_line": 45.1741, "activity_lines": {"activity_5": 49.0562, "activity_10": 48.77058, "activity_20": 47.538035, "activity_30": 46.570062}, "trend_signal": 1, "fair_value": 35.290476, "relative_strength": 3.848438, "rate_of_change": 0.5064692525284549, "market_dynamics": 1.344762, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.34, "high": 49.34, "low": 48.34, "close": 49.26, "volume": 237900}, "trend_line": 45.443563, "activity_lines": {"activity_5": 49.147333, "activity_10": 48.932015, "activity_20": 47.79299, "activity_30": 46.833668}, "trend_signal": 1, "fair_value": 35.414063, "relative_strength": 5.446153, "rate_of_change": 0.5964988787822992, "market_dynamics": 1.215889, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.59, "high": 51.3, "low": 49.28, "close": 50.19, "volume": 326833}, "trend_line": 45.72787, "activity_lines": {"activity_5": 49.497333, "activity_10": 49.215913, "activity_20": 48.11606, "activity_30": 47.13989}, "trend_signal": 1, "fair_value": 35.547191, "relative_strength": 8.491649, "rate_of_change": 0.6256265601357126, "market_dynamics": 1.125312, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.85, "high": 51.14, "low": 49.1701, "close": 51.14, "volume": 360437}, "trend_line": 46.03528, "activity_lines": {"activity_5": 50.070667, "activity_10": 49.618709, "activity_20": 48.501888, "activity_30": 47.489059}, "trend_signal": 1, "fair_value": 35.690466, "relative_strength": 8.956116, "rate_of_change": 0.6722596088556, "market_dynamics": 1.133932, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.1, "high": 52.0189, "low": 50.5704, "close": 51.73, "volume": 574025}, "trend_line": 46.39499, "activity_lines": {"activity_5": 50.719333, "activity_10": 50.067927, "activity_20": 48.91709, "activity_30": 47.856461}, "trend_signal": 1, "fair_value": 35.834443, "relative_strength": 10.377665, "rate_of_change": 0.7813789771670765, "market_dynamics": 1.39608, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.47, "high": 51.97, "low": 49.74, "close": 50.29, "volume": 325665}, "trend_line": 46.667133, "activity_lines": {"activity_5": 50.762, "activity_10": 50.187691, "activity_20": 49.159398, "activity_30": 48.107752}, "trend_signal": 1, "fair_value": 35.979665, "relative_strength": 9.135227, "rate_of_change": 0.5865784215062871, "market_dynamics": 1.32359, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.86, "high": 51.06, "low": 48.97, "close": 49.15, "volume": 1679246}, "trend_line": 46.902927, "activity_lines": {"activity_5": 50.304667, "activity_10": 50.077818, "activity_20": 49.266315, "activity_30": 48.267937}, "trend_signal": 1, "fair_value": 36.120506, "relative_strength": 7.990238, "rate_of_change": 0.505267808073829, "market_dynamics": 0.886625, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.62, "high": 50.36, "low": 47.38, "close": 47.535, "volume": 654427}, "trend_line": 47.067413, "activity_lines": {"activity_5": 49.316333, "activity_10": 49.662364, "activity_20": 49.200292, "activity_30": 48.308715}, "trend_signal": 1, "fair_value": 36.249889, "relative_strength": 6.124685, "rate_of_change": 0.3506945312816057, "market_dynamics": 0.219552, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.07, "high": 49.12, "low": 47.64, "close": 47.86, "volume": 179898}, "trend_line": 47.214953, "activity_lines": {"activity_5": 48.613333, "activity_10": 49.328818, "activity_20": 49.152791, "activity_30": 48.35985}, "trend_signal": 1, "fair_value": 36.373093, "relative_strength": 9.003323, "rate_of_change": 0.31346528435713966, "market_dynamics": -0.550938, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.31, "high": 49.59, "low": 47.59, "close": 49.55, "volume": 143611}, "trend_line": 47.412977, "activity_lines": {"activity_5": 48.692333, "activity_10": 49.329091, "activity_20": 49.24977, "activity_30": 48.510498}, "trend_signal": 1, "fair_value": 36.505134, "relative_strength": 8.907192, "rate_of_change": 0.4194095035951781, "market_dynamics": -0.920587, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.62, "high": 50.96, "low": 49.32, "close": 50.72, "volume": 122950}, "trend_line": 47.636153, "activity_lines": {"activity_5": 49.306667, "activity_10": 49.547364, "activity_20": 49.436842, "activity_30": 48.723855}, "trend_signal": 1, "fair_value": 36.639571, "relative_strength": 7.386347, "rate_of_change": 0.47070657470000726, "market_dynamics": -0.984458, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.72, "high": 52.51, "low": 50.54, "close": 52.38, "volume": 192738}, "trend_line": 47.88334, "activity_lines": {"activity_5": 50.445667, "activity_10": 50.026909, "activity_20": 49.75329, "activity_30": 49.029909}, "trend_signal": 1, "fair_value": 36.785365, "relative_strength": 6.00978, "rate_of_change": 0.5189063021104932, "market_dynamics": -0.722242, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.33, "high": 52.84, "low": 51.29, "close": 51.76, "volume": 436565}, "trend_line": 48.129703, "activity_lines": {"activity_5": 51.162667, "activity_10": 50.337, "activity_20": 49.98362, "activity_30": 49.280016}, "trend_signal": 1, "fair_value": 36.927901, "relative_strength": 4.093723, "rate_of_change": 0.5145067156969466, "market_dynamics": -0.405776, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.94, "high": 52.56, "low": 50.855, "close": 52.11, "volume": 385043}, "trend_line": 48.349757, "activity_lines": {"activity_5": 51.714667, "activity_10": 50.682182, "activity_20": 50.22571, "activity_30": 49.53681}, "trend_signal": 1, "fair_value": 37.071249, "relative_strength": 3.708006, "rate_of_change": 0.45721038419870896, "market_dynamics": -0.150049, "expectation": {"probability": 60.4981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.06, "high": 52.2199, "low": 51.5248, "close": 52.0, "volume": 267948}, "trend_line": 48.609007, "activity_lines": {"activity_5": 51.946667, "activity_10": 50.989727, "activity_20": 50.436767, "activity_30": 49.772309}, "trend_signal": 1, "fair_value": 37.216994, "relative_strength": 1.052159, "rate_of_change": 0.5361971105666602, "market_dynamics": 0.013345, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 52.3275, "low": 51.01, "close": 51.33, "volume": 305876}, "trend_line": 48.831413, "activity_lines": {"activity_5": 51.792, "activity_10": 51.170545, "activity_20": 50.565014, "activity_30": 49.947857}, "trend_signal": 1, "fair_value": 37.358682, "relative_strength": -0.536585, "rate_of_change": 0.4575407187396349, "market_dynamics": -0.017199, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.48, "high": 52.5099, "low": 51.25, "close": 52.33, "volume": 206945}, "trend_line": 49.07133, "activity_lines": {"activity_5": 51.93, "activity_10": 51.514273, "activity_20": 50.77769, "activity_30": 50.173572}, "trend_signal": 1, "fair_value": 37.512031, "relative_strength": 0.491906, "rate_of_change": 0.4913169315825563, "market_dynamics": -0.013723, "expectation": {"probability": 61.0292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.59, "high": 52.615, "low": 51.745, "close": 52.58, "volume": 158447}, "trend_line": 49.326503, "activity_lines": {"activity_5": 52.154667, "activity_10": 51.845636, "activity_20": 50.995905, "activity_30": 50.399938}, "trend_signal": 1, "fair_value": 37.663463, "relative_strength": -0.494144, "rate_of_change": 0.5200042468789804, "market_dynamics": -0.019985, "expectation": {"probability": 59.8385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347/", "share_image": "https://sharemaestro.com/terminal/a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}