{"ticker": {"uuid": "a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347", "symbol": "FLCA", "name": "FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCA rose 2.01%, moving from 51.37 to 52.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 61.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.40"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.96, "high": 52.45, "low": 51.24, "close": 52.4, "volume": 316861}, "trend_line": 50.413065, "activity_lines": {"activity_5": 51.914999, "activity_10": 51.834525, "activity_20": 51.456899, "activity_30": 51.038639}, "trend_signal": 1, "fair_value": 38.515017, "relative_strength": -1.112515, "rate_of_change": 0.3055342467061821, "market_dynamics": 0.106845, "expectation": {"probability": 61.143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.809819, "high": 30.317301, "low": 29.744035, "close": 30.289107, "volume": 544218}, "trend_line": 29.087514, "activity_lines": {"activity_5": 29.729625, "activity_10": 29.445838, "activity_20": 29.288108, "activity_30": 29.182625}, "trend_signal": 1, "fair_value": 28.208227, "relative_strength": -6.256469, "rate_of_change": 0.2911380948399427, "market_dynamics": 0.800364, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.354892, "high": 30.571041, "low": 29.997775, "close": 30.23272, "volume": 164565}, "trend_line": 29.172866, "activity_lines": {"activity_5": 29.970835, "activity_10": 29.624308, "activity_20": 29.404613, "activity_30": 29.256509}, "trend_signal": 1, "fair_value": 28.265351, "relative_strength": -7.259772, "rate_of_change": 0.2934317453186282, "market_dynamics": 0.796009, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.298505, "high": 30.608632, "low": 29.274145, "close": 29.499692, "volume": 236308}, "trend_line": 29.206481, "activity_lines": {"activity_5": 29.864953, "activity_10": 29.651207, "activity_20": 29.438937, "activity_30": 29.277595}, "trend_signal": 1, "fair_value": 28.314304, "relative_strength": -7.348007, "rate_of_change": 0.11522693725052953, "market_dynamics": 0.977659, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.612466, "high": 29.847411, "low": 29.076791, "close": 29.621863, "volume": 249990}, "trend_line": 29.217176, "activity_lines": {"activity_5": 29.812325, "activity_10": 29.68046, "activity_20": 29.473845, "activity_30": 29.304394}, "trend_signal": 1, "fair_value": 28.362395, "relative_strength": -6.600209, "rate_of_change": 0.03661858475863061, "market_dynamics": 0.901194, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.527885, "high": 29.527885, "low": 28.362558, "close": 28.56931, "volume": 184845}, "trend_line": 29.184719, "activity_lines": {"activity_5": 29.372508, "activity_10": 29.506245, "activity_20": 29.397697, "activity_30": 29.262596}, "trend_signal": 1, "fair_value": 28.403129, "relative_strength": -7.895217, "rate_of_change": -0.11108876504696175, "market_dynamics": 0.358995, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.65389, "high": 28.691481, "low": 28.127707, "close": 28.428343, "volume": 142279}, "trend_line": 29.130874, "activity_lines": {"activity_5": 28.967777, "activity_10": 29.313103, "activity_20": 29.30846, "activity_30": 29.213797}, "trend_signal": 0, "fair_value": 28.440201, "relative_strength": -8.872188, "rate_of_change": -0.1844972363790879, "market_dynamics": -0.18764, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.428343, "high": 29.640659, "low": 28.428343, "close": 29.518488, "volume": 171312}, "trend_line": 29.117335, "activity_lines": {"activity_5": 29.050477, "activity_10": 29.336512, "activity_20": 29.32554, "activity_30": 29.238805}, "trend_signal": 0, "fair_value": 28.48798, "relative_strength": -7.562443, "rate_of_change": -0.04647646342501763, "market_dynamics": -0.372307, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.527885, "high": 29.527885, "low": 28.730012, "close": 28.776061, "volume": 105517}, "trend_line": 29.077187, "activity_lines": {"activity_5": 28.933318, "activity_10": 29.209898, "activity_20": 29.273003, "activity_30": 29.216787}, "trend_signal": 0, "fair_value": 28.53236, "relative_strength": -8.550604, "rate_of_change": -0.13788349792315152, "market_dynamics": -0.768731, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.95462, "high": 29.903797, "low": 28.832448, "close": 29.885002, "volume": 126723}, "trend_line": 29.09262, "activity_lines": {"activity_5": 29.234048, "activity_10": 29.301484, "activity_20": 29.330176, "activity_30": 29.268904}, "trend_signal": 1, "fair_value": 28.584895, "relative_strength": -4.752562, "rate_of_change": 0.053075973270734836, "market_dynamics": -0.622579, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.960184, "high": 29.960184, "low": 28.710277, "close": 28.757266, "volume": 190808}, "trend_line": 29.091559, "activity_lines": {"activity_5": 29.141323, "activity_10": 29.173332, "activity_20": 29.278228, "activity_30": 29.247268}, "trend_signal": 1, "fair_value": 28.631895, "relative_strength": -5.461936, "rate_of_change": -0.003646973012399635, "market_dynamics": -0.563189, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.475332, "high": 28.888835, "low": 28.061829, "close": 28.296774, "volume": 179115}, "trend_line": 29.059133, "activity_lines": {"activity_5": 28.88257, "activity_10": 28.980421, "activity_20": 29.18714, "activity_30": 29.195992}, "trend_signal": 0, "fair_value": 28.674307, "relative_strength": -6.164939, "rate_of_change": -0.11146188487183156, "market_dynamics": -0.754846, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.155807, "high": 28.174602, "low": 26.943491, "close": 27.704712, "volume": 878419}, "trend_line": 29.061444, "activity_lines": {"activity_5": 28.435235, "activity_10": 28.716086, "activity_20": 29.044271, "activity_30": 29.10861}, "trend_signal": 0, "fair_value": 28.708172, "relative_strength": -8.372657, "rate_of_change": 0.007952749312935093, "market_dynamics": -0.72111, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.676519, "high": 28.475332, "low": 27.667121, "close": 28.127613, "volume": 247206}, "trend_line": 29.093069, "activity_lines": {"activity_5": 28.249785, "activity_10": 28.574607, "activity_20": 28.948924, "activity_30": 29.048363}, "trend_signal": 0, "fair_value": 28.746347, "relative_strength": -7.223861, "rate_of_change": 0.108821158370514, "market_dynamics": -0.944751, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.249785, "high": 28.635094, "low": 27.535552, "close": 27.573143, "volume": 264225}, "trend_line": 29.100467, "activity_lines": {"activity_5": 27.922741, "activity_10": 28.357261, "activity_20": 28.802104, "activity_30": 28.950303}, "trend_signal": 0, "fair_value": 28.782541, "relative_strength": -6.658443, "rate_of_change": 0.02542873699573758, "market_dynamics": -1.006234, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.479165, "high": 27.728207, "low": 26.614662, "close": 26.661557, "volume": 206692}, "trend_line": 29.034513, "activity_lines": {"activity_5": 27.44596, "activity_10": 28.011422, "activity_20": 28.575054, "activity_30": 28.792954}, "trend_signal": 0, "fair_value": 28.820476, "relative_strength": -7.261193, "rate_of_change": -0.22664241092762483, "market_dynamics": -1.05183, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.943491, "high": 28.794857, "low": 26.826018, "close": 28.710277, "volume": 388522}, "trend_line": 29.026469, "activity_lines": {"activity_5": 27.791799, "activity_10": 28.072764, "activity_20": 28.55396, "activity_30": 28.772036}, "trend_signal": 0, "fair_value": 28.862984, "relative_strength": -5.420988, "rate_of_change": -0.02770495926693076, "market_dynamics": -0.930908, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.635094, "high": 28.734429, "low": 27.996044, "close": 28.315569, "volume": 367056}, "trend_line": 28.978728, "activity_lines": {"activity_5": 27.978502, "activity_10": 28.057215, "activity_20": 28.498737, "activity_30": 28.726171}, "trend_signal": 0, "fair_value": 28.900066, "relative_strength": -7.72107, "rate_of_change": -0.16447401852425964, "market_dynamics": -0.7716, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.184, "high": 29.321134, "low": 28.132312, "close": 29.29294, "volume": 175158}, "trend_line": 28.967289, "activity_lines": {"activity_5": 28.450271, "activity_10": 28.241241, "activity_20": 28.538387, "activity_30": 28.746443}, "trend_signal": 0, "fair_value": 28.939176, "relative_strength": -6.457954, "rate_of_change": -0.03947378228609382, "market_dynamics": -0.475714, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.189565, "high": 29.486817, "low": 28.982813, "close": 29.415112, "volume": 191548}, "trend_line": 28.963645, "activity_lines": {"activity_5": 28.885076, "activity_10": 28.438082, "activity_20": 28.591551, "activity_30": 28.775335}, "trend_signal": 0, "fair_value": 28.974789, "relative_strength": -6.74606, "rate_of_change": -0.01257970671677737, "market_dynamics": -0.072156, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.349327, "high": 30.176334, "low": 29.101789, "close": 30.166936, "volume": 165650}, "trend_line": 28.977617, "activity_lines": {"activity_5": 29.447691, "activity_10": 28.780162, "activity_20": 28.714707, "activity_30": 28.852966}, "trend_signal": 0, "fair_value": 29.011748, "relative_strength": -4.952726, "rate_of_change": 0.04823978473703495, "market_dynamics": 0.233247, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.809819, "high": 30.119947, "low": 29.607955, "close": 29.828615, "volume": 190480}, "trend_line": 28.996444, "activity_lines": {"activity_5": 29.66384, "activity_10": 29.035099, "activity_20": 28.803897, "activity_30": 28.90787}, "trend_signal": 0, "fair_value": 29.045711, "relative_strength": -6.029717, "rate_of_change": 0.06497083593865467, "market_dynamics": 0.488515, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.791024, "high": 30.975147, "low": 29.612466, "close": 30.668929, "volume": 270458}, "trend_line": 29.044523, "activity_lines": {"activity_5": 30.085538, "activity_10": 29.414968, "activity_20": 28.975309, "activity_30": 29.015772}, "trend_signal": 0, "fair_value": 29.085105, "relative_strength": -5.45758, "rate_of_change": 0.16580998690736462, "market_dynamics": 0.745828, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.859953, "high": 31.614498, "low": 30.691947, "close": 31.528537, "volume": 249156}, "trend_line": 29.148559, "activity_lines": {"activity_5": 30.636882, "activity_10": 29.897235, "activity_20": 29.226512, "activity_30": 29.176031}, "trend_signal": 1, "fair_value": 29.130065, "relative_strength": -3.505364, "rate_of_change": 0.3581948996029204, "market_dynamics": 0.917612, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.614498, "high": 31.939239, "low": 31.588614, "close": 31.748215, "volume": 167889}, "trend_line": 29.241611, "activity_lines": {"activity_5": 31.112412, "activity_10": 30.357609, "activity_20": 29.488975, "activity_30": 29.343751}, "trend_signal": 1, "fair_value": 29.177107, "relative_strength": -2.991953, "rate_of_change": 0.31923361974772113, "market_dynamics": 0.995194, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.461679, "high": 31.738664, "low": 31.15604, "close": 31.518986, "volume": 226426}, "trend_line": 29.327644, "activity_lines": {"activity_5": 31.355992, "activity_10": 30.700394, "activity_20": 29.719481, "activity_30": 29.490678}, "trend_signal": 1, "fair_value": 29.216925, "relative_strength": -1.974782, "rate_of_change": 0.294214296195926, "market_dynamics": 1.113061, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.375718, "high": 31.719561, "low": 31.017548, "close": 31.327962, "volume": 518339}, "trend_line": 29.390669, "activity_lines": {"activity_5": 31.44576, "activity_10": 30.92013, "activity_20": 29.917749, "activity_30": 29.619731}, "trend_signal": 1, "fair_value": 29.256608, "relative_strength": -4.119686, "rate_of_change": 0.21489963530653763, "market_dynamics": 1.192653, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.031875, "high": 31.23245, "low": 30.468353, "close": 31.23245, "volume": 227529}, "trend_line": 29.475368, "activity_lines": {"activity_5": 31.403735, "activity_10": 31.074906, "activity_20": 30.093112, "activity_30": 29.738555}, "trend_signal": 1, "fair_value": 29.296726, "relative_strength": -5.258149, "rate_of_change": 0.2881833006251084, "market_dynamics": 1.126801, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.203796, "high": 31.595396, "low": 31.050977, "close": 31.538089, "volume": 255152}, "trend_line": 29.537049, "activity_lines": {"activity_5": 31.426021, "activity_10": 31.232219, "activity_20": 30.289422, "activity_30": 29.871634}, "trend_signal": 1, "fair_value": 29.343806, "relative_strength": -5.028222, "rate_of_change": 0.20926286653995327, "market_dynamics": 1.107647, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.47123, "high": 31.90581, "low": 31.21287, "close": 31.385269, "volume": 453395}, "trend_line": 29.613999, "activity_lines": {"activity_5": 31.396731, "activity_10": 31.320926, "activity_20": 30.458025, "activity_30": 29.990874}, "trend_signal": 1, "fair_value": 29.383035, "relative_strength": -6.546326, "rate_of_change": 0.26052027066075584, "market_dynamics": 1.173368, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.203796, "high": 31.47123, "low": 30.898158, "close": 31.461679, "volume": 145646}, "trend_line": 29.669374, "activity_lines": {"activity_5": 31.417107, "activity_10": 31.387704, "activity_20": 30.626762, "activity_30": 30.110079}, "trend_signal": 1, "fair_value": 29.418235, "relative_strength": -7.288786, "rate_of_change": 0.18698926814984193, "market_dynamics": 1.024324, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.423474, "high": 31.94879, "low": 30.325085, "close": 31.767318, "volume": 295702}, "trend_line": 29.718648, "activity_lines": {"activity_5": 31.543183, "activity_10": 31.486512, "activity_20": 30.811728, "activity_30": 30.245431}, "trend_signal": 1, "fair_value": 29.454532, "relative_strength": -5.8105, "rate_of_change": 0.1660769789076119, "market_dynamics": 1.120547, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.853278, "high": 32.108009, "low": 31.499215, "close": 32.092059, "volume": 125744}, "trend_line": 29.780626, "activity_lines": {"activity_5": 31.748215, "activity_10": 31.609115, "activity_20": 31.011096, "activity_30": 30.398554}, "trend_signal": 1, "fair_value": 29.496822, "relative_strength": -6.128192, "rate_of_change": 0.20854919106683406, "market_dynamics": 1.110281, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.063405, "high": 32.235709, "low": 31.585845, "close": 32.120712, "volume": 202025}, "trend_line": 29.867993, "activity_lines": {"activity_5": 31.905492, "activity_10": 31.711052, "activity_20": 31.192301, "activity_30": 30.549527}, "trend_signal": 1, "fair_value": 29.534928, "relative_strength": -6.669988, "rate_of_change": 0.2933685813051642, "market_dynamics": 1.030295, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.053854, "high": 32.89436, "low": 31.99435, "close": 32.560068, "volume": 120936}, "trend_line": 29.965933, "activity_lines": {"activity_5": 32.170379, "activity_10": 31.882106, "activity_20": 31.396334, "activity_30": 30.723209}, "trend_signal": 1, "fair_value": 29.569303, "relative_strength": -4.937164, "rate_of_change": 0.32790954517767984, "market_dynamics": 1.064121, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.435902, "high": 33.111268, "low": 32.435902, "close": 32.679458, "volume": 236122}, "trend_line": 30.102938, "activity_lines": {"activity_5": 32.396742, "activity_10": 32.060106, "activity_20": 31.587991, "activity_30": 30.898276}, "trend_signal": 1, "fair_value": 29.604266, "relative_strength": -4.352529, "rate_of_change": 0.45720251727187017, "market_dynamics": 1.04023, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.89436, "high": 33.25253, "low": 32.564843, "close": 32.684233, "volume": 97265}, "trend_line": 30.244801, "activity_lines": {"activity_5": 32.543512, "activity_10": 32.217874, "activity_20": 31.751446, "activity_30": 31.064811}, "trend_signal": 1, "fair_value": 29.640527, "relative_strength": -6.227792, "rate_of_change": 0.471259649141214, "market_dynamics": 0.95842, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.73199, "high": 33.199999, "low": 32.646029, "close": 33.13314, "volume": 66428}, "trend_line": 30.365289, "activity_lines": {"activity_5": 32.77879, "activity_10": 32.432603, "activity_20": 31.93873, "activity_30": 31.251155}, "trend_signal": 1, "fair_value": 29.677596, "relative_strength": -5.069496, "rate_of_change": 0.39837590599455985, "market_dynamics": 0.858704, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.180896, "high": 34.069159, "low": 32.798848, "close": 33.199999, "volume": 106863}, "trend_line": 30.512754, "activity_lines": {"activity_5": 32.966949, "activity_10": 32.624929, "activity_20": 32.109441, "activity_30": 31.43404}, "trend_signal": 1, "fair_value": 29.713007, "relative_strength": -3.81189, "rate_of_change": 0.4856367413463458, "market_dynamics": 0.804629, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.20955, "high": 33.305062, "low": 32.068181, "close": 32.130263, "volume": 68630}, "trend_line": 30.587596, "activity_lines": {"activity_5": 32.726577, "activity_10": 32.592542, "activity_20": 32.159667, "activity_30": 31.538395}, "trend_signal": 1, "fair_value": 29.739761, "relative_strength": -5.248619, "rate_of_change": 0.24528103887312266, "market_dynamics": 0.388935, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.426351, "high": 32.426351, "low": 31.518986, "close": 32.149366, "volume": 59705}, "trend_line": 30.700666, "activity_lines": {"activity_5": 32.521226, "activity_10": 32.550082, "activity_20": 32.198783, "activity_30": 31.639154}, "trend_signal": 1, "fair_value": 29.768612, "relative_strength": -1.960418, "rate_of_change": 0.3696596489635762, "market_dynamics": 0.083963, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.254429, "high": 32.703336, "low": 31.977444, "close": 32.540965, "volume": 66291}, "trend_line": 30.842139, "activity_lines": {"activity_5": 32.481748, "activity_10": 32.566319, "activity_20": 32.265754, "activity_30": 31.757883}, "trend_signal": 1, "fair_value": 29.796426, "relative_strength": -3.098973, "rate_of_change": 0.46081410742034484, "market_dynamics": -0.143401, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.617375, "high": 32.650804, "low": 31.805522, "close": 32.502761, "volume": 77358}, "trend_line": 31.002074, "activity_lines": {"activity_5": 32.439086, "activity_10": 32.561544, "activity_20": 32.316171, "activity_30": 31.86502}, "trend_signal": 1, "fair_value": 29.818795, "relative_strength": -3.51748, "rate_of_change": 0.5185600129744594, "market_dynamics": -0.43569, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.798848, "high": 33.28596, "low": 32.572198, "close": 33.047179, "volume": 54465}, "trend_line": 31.16606, "activity_lines": {"activity_5": 32.619922, "activity_10": 32.648286, "activity_20": 32.409704, "activity_30": 31.996963}, "trend_signal": 1, "fair_value": 29.843823, "relative_strength": -3.455379, "rate_of_change": 0.5289517081986235, "market_dynamics": -0.31788, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.123589, "high": 33.344413, "low": 32.818237, "close": 33.344413, "volume": 67275}, "trend_line": 31.358435, "activity_lines": {"activity_5": 32.910024, "activity_10": 32.772226, "activity_20": 32.524314, "activity_30": 32.137501}, "trend_signal": 1, "fair_value": 29.868053, "relative_strength": -3.950436, "rate_of_change": 0.6172580043804009, "market_dynamics": -0.145819, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.352818, "high": 33.486439, "low": 32.607824, "close": 33.056444, "volume": 60675}, "trend_line": 31.571598, "activity_lines": {"activity_5": 33.023193, "activity_10": 32.829547, "activity_20": 32.603898, "activity_30": 32.24705}, "trend_signal": 1, "fair_value": 29.887602, "relative_strength": -4.605173, "rate_of_change": 0.679762877197161, "market_dynamics": -0.14742, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.008975, "high": 33.114038, "low": 32.254429, "close": 33.114038, "volume": 114450}, "trend_line": 31.71839, "activity_lines": {"activity_5": 33.095088, "activity_10": 32.890486, "activity_20": 32.681645, "activity_30": 32.346563}, "trend_signal": 1, "fair_value": 29.906314, "relative_strength": -3.898321, "rate_of_change": 0.4649495410400126, "market_dynamics": -0.058363, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.97077, "high": 33.204297, "low": 32.316512, "close": 32.378595, "volume": 241387}, "trend_line": 31.853824, "activity_lines": {"activity_5": 32.883631, "activity_10": 32.809893, "activity_20": 32.680845, "activity_30": 32.389157}, "trend_signal": 1, "fair_value": 29.921091, "relative_strength": -6.991373, "rate_of_change": 0.42698888562754933, "market_dynamics": -0.198484, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.378595, "high": 32.73199, "low": 31.528633, "close": 31.868465, "volume": 75790}, "trend_line": 31.939675, "activity_lines": {"activity_5": 32.510408, "activity_10": 32.650268, "activity_20": 32.626003, "activity_30": 32.390101}, "trend_signal": 1, "fair_value": 29.935908, "relative_strength": -9.69624, "rate_of_change": 0.269515521904063, "market_dynamics": -0.521138, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.681357, "high": 31.977444, "low": 31.585845, "close": 31.844569, "volume": 113288}, "trend_line": 32.020657, "activity_lines": {"activity_5": 32.207801, "activity_10": 32.510508, "activity_20": 32.567313, "activity_30": 32.383965}, "trend_signal": 1, "fair_value": 29.947118, "relative_strength": -10.110297, "rate_of_change": 0.25354672519366206, "market_dynamics": -0.719312, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.040986, "high": 32.610733, "low": 32.031426, "close": 32.336289, "volume": 111555}, "trend_line": 32.092969, "activity_lines": {"activity_5": 32.16909, "activity_10": 32.465346, "activity_20": 32.553265, "activity_30": 32.404329}, "trend_signal": 1, "fair_value": 29.962056, "relative_strength": -8.443702, "rate_of_change": 0.22582922018119927, "market_dynamics": -0.939723, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.475539, "high": 33.209449, "low": 32.14721, "close": 32.817483, "volume": 149683}, "trend_line": 32.192598, "activity_lines": {"activity_5": 32.338787, "activity_10": 32.504275, "activity_20": 32.580881, "activity_30": 32.451071}, "trend_signal": 1, "fair_value": 29.981847, "relative_strength": -8.60849, "rate_of_change": 0.3104387132271875, "market_dynamics": -0.947948, "expectation": {"probability": 53.0944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.842494, "high": 33.827382, "low": 32.668673, "close": 33.711598, "volume": 231514}, "trend_line": 32.29402, "activity_lines": {"activity_5": 32.826293, "activity_10": 32.700743, "activity_20": 32.68865, "activity_30": 32.549071}, "trend_signal": 1, "fair_value": 30.011042, "relative_strength": -6.819985, "rate_of_change": 0.3150475770859083, "market_dynamics": -0.585833, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.547434, "high": 34.06291, "low": 33.402583, "close": 33.567134, "volume": 503275}, "trend_line": 32.361973, "activity_lines": {"activity_5": 33.176777, "activity_10": 32.848966, "activity_20": 32.774948, "activity_30": 32.631208}, "trend_signal": 1, "fair_value": 30.037065, "relative_strength": -5.168786, "rate_of_change": 0.21041976192494988, "market_dynamics": -0.15474, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.663315, "high": 33.779195, "low": 32.997001, "close": 33.421897, "volume": 69373}, "trend_line": 32.417763, "activity_lines": {"activity_5": 33.365605, "activity_10": 32.961329, "activity_20": 32.840527, "activity_30": 32.69959}, "trend_signal": 1, "fair_value": 30.060976, "relative_strength": -4.627598, "rate_of_change": 0.17239369181848643, "market_dynamics": 0.095124, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.499151, "high": 34.136494, "low": 32.169517, "close": 32.523822, "volume": 62989}, "trend_line": 32.451257, "activity_lines": {"activity_5": 33.149919, "activity_10": 32.908996, "activity_20": 32.81647, "activity_30": 32.706433}, "trend_signal": 1, "fair_value": 30.077639, "relative_strength": -5.012536, "rate_of_change": 0.10331989903189023, "market_dynamics": 0.049783, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.210509, "high": 33.122442, "low": 30.978747, "close": 32.977688, "volume": 87984}, "trend_line": 32.506248, "activity_lines": {"activity_5": 33.073019, "activity_10": 32.948869, "activity_20": 32.83638, "activity_30": 32.740396}, "trend_signal": 1, "fair_value": 30.09594, "relative_strength": -3.543591, "rate_of_change": 0.16945722626399687, "market_dynamics": -0.142835, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.170822, "high": 34.319971, "low": 33.045285, "close": 34.301913, "volume": 47337}, "trend_line": 32.608564, "activity_lines": {"activity_5": 33.426847, "activity_10": 33.231989, "activity_20": 32.98101, "activity_30": 32.856245}, "trend_signal": 1, "fair_value": 30.12881, "relative_strength": -3.399258, "rate_of_change": 0.31475795053308475, "market_dynamics": -0.21974, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.397225, "high": 35.218046, "low": 34.300658, "close": 35.076672, "volume": 37692}, "trend_line": 32.726516, "activity_lines": {"activity_5": 33.999574, "activity_10": 33.621004, "activity_20": 33.19386, "activity_30": 33.015478}, "trend_signal": 1, "fair_value": 30.161683, "relative_strength": -2.500169, "rate_of_change": 0.3617209270546087, "market_dynamics": -0.023711, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.256673, "high": 35.435226, "low": 34.937036, "close": 35.435226, "volume": 41730}, "trend_line": 32.861515, "activity_lines": {"activity_5": 34.591184, "activity_10": 34.016881, "activity_20": 33.431922, "activity_30": 33.190233}, "trend_signal": 1, "fair_value": 30.19436, "relative_strength": -1.671559, "rate_of_change": 0.41250648251100286, "market_dynamics": 0.428085, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.150449, "high": 35.150449, "low": 34.310315, "close": 34.490799, "volume": 75553}, "trend_line": 32.962486, "activity_lines": {"activity_5": 34.733762, "activity_10": 34.175758, "activity_20": 33.5643, "activity_30": 33.295349}, "trend_signal": 1, "fair_value": 30.225067, "relative_strength": -0.11168, "rate_of_change": 0.3072621575724712, "market_dynamics": 0.690129, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.70624, "high": 35.604218, "low": 34.426195, "close": 35.49896, "volume": 77770}, "trend_line": 33.086874, "activity_lines": {"activity_5": 35.081262, "activity_10": 34.478765, "activity_20": 33.781544, "activity_30": 33.458992}, "trend_signal": 1, "fair_value": 30.264753, "relative_strength": -1.005062, "rate_of_change": 0.3773623142380804, "market_dynamics": 0.856964, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.583746, "high": 36.106464, "low": 35.479067, "close": 36.048524, "volume": 78609}, "trend_line": 33.218756, "activity_lines": {"activity_5": 35.443865, "activity_10": 34.832938, "activity_20": 34.037042, "activity_30": 33.650066}, "trend_signal": 1, "fair_value": 30.306872, "relative_strength": -0.753237, "rate_of_change": 0.3985931097630963, "market_dynamics": 0.959887, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.164404, "high": 36.5893, "low": 36.082322, "close": 36.300854, "volume": 64228}, "trend_line": 33.358094, "activity_lines": {"activity_5": 35.774138, "activity_10": 35.1905, "activity_20": 34.299687, "activity_30": 33.848911}, "trend_signal": 1, "fair_value": 30.352041, "relative_strength": -0.514809, "rate_of_change": 0.41945580382360553, "market_dynamics": 1.028647, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.260972, "high": 36.584472, "low": 36.049393, "close": 36.426681, "volume": 50962}, "trend_line": 33.486981, "activity_lines": {"activity_5": 36.064741, "activity_10": 35.521236, "activity_20": 34.558821, "activity_30": 34.046885}, "trend_signal": 1, "fair_value": 30.391823, "relative_strength": -0.379078, "rate_of_change": 0.3863739936700186, "market_dynamics": 1.191471, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.386509, "high": 36.589203, "low": 35.97127, "close": 36.463763, "volume": 268031}, "trend_line": 33.613124, "activity_lines": {"activity_5": 36.301607, "activity_10": 35.804081, "activity_20": 34.80681, "activity_30": 34.238935}, "trend_signal": 1, "fair_value": 30.426411, "relative_strength": -1.319424, "rate_of_change": 0.37669266154509123, "market_dynamics": 1.329048, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.386509, "high": 36.907972, "low": 36.209887, "close": 36.857274, "volume": 104903}, "trend_line": 33.752226, "activity_lines": {"activity_5": 36.538113, "activity_10": 36.086838, "activity_20": 35.07605, "activity_30": 34.448235}, "trend_signal": 1, "fair_value": 30.460456, "relative_strength": -1.010642, "rate_of_change": 0.4138324066516435, "market_dynamics": 1.334851, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.753464, "high": 36.941867, "low": 35.97127, "close": 35.980927, "volume": 36286}, "trend_line": 33.847152, "activity_lines": {"activity_5": 36.391949, "activity_10": 36.139722, "activity_20": 35.244004, "activity_30": 34.592022}, "trend_signal": 1, "fair_value": 30.489747, "relative_strength": -2.330064, "rate_of_change": 0.2812436726395496, "market_dynamics": 1.12701, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.991549, "high": 36.375693, "low": 35.517404, "close": 35.722223, "volume": 44658}, "trend_line": 33.931226, "activity_lines": {"activity_5": 36.164057, "activity_10": 36.115041, "activity_20": 35.370166, "activity_30": 34.712995}, "trend_signal": 1, "fair_value": 30.515019, "relative_strength": -1.543287, "rate_of_change": 0.24839312920626552, "market_dynamics": 0.871432, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.865046, "high": 37.062479, "low": 35.73526, "close": 36.686157, "volume": 96068}, "trend_line": 34.083089, "activity_lines": {"activity_5": 36.296051, "activity_10": 36.253884, "activity_20": 35.569779, "activity_30": 34.890732}, "trend_signal": 1, "fair_value": 30.544772, "relative_strength": -3.364386, "rate_of_change": 0.4475611933385452, "market_dynamics": 0.745313, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.792091, "high": 37.303897, "low": 36.512046, "close": 36.5893, "volume": 48881}, "trend_line": 34.231087, "activity_lines": {"activity_5": 36.378462, "activity_10": 36.352372, "activity_20": 35.737113, "activity_30": 35.052423}, "trend_signal": 1, "fair_value": 30.577135, "relative_strength": -1.471202, "rate_of_change": 0.4342270737256273, "market_dynamics": 0.585526, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.70518, "high": 37.801508, "low": 36.695524, "close": 37.751099, "volume": 281830}, "trend_line": 34.404758, "activity_lines": {"activity_5": 36.839769, "activity_10": 36.623941, "activity_20": 35.994842, "activity_30": 35.279521}, "trend_signal": 1, "fair_value": 30.622293, "relative_strength": 0.054638, "rate_of_change": 0.5073487733532938, "market_dynamics": 0.836291, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.902613, "high": 38.018494, "low": 37.237555, "close": 38.018494, "volume": 112953}, "trend_line": 34.588616, "activity_lines": {"activity_5": 37.33062, "activity_10": 36.90318, "activity_20": 36.254544, "activity_30": 35.512665}, "trend_signal": 1, "fair_value": 30.674288, "relative_strength": -0.307927, "rate_of_change": 0.5343970156685908, "market_dynamics": 1.075582, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.095748, "high": 38.095748, "low": 37.589253, "close": 37.738449, "volume": 84030}, "trend_line": 34.744992, "activity_lines": {"activity_5": 37.592285, "activity_10": 37.095684, "activity_20": 36.467066, "activity_30": 35.71588}, "trend_signal": 1, "fair_value": 30.719459, "relative_strength": -1.791029, "rate_of_change": 0.45210250679009995, "market_dynamics": 0.991065, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.018494, "high": 38.018494, "low": 36.869345, "close": 36.869345, "volume": 61675}, "trend_line": 34.862489, "activity_lines": {"activity_5": 37.429833, "activity_10": 37.104031, "activity_20": 36.576952, "activity_30": 35.852935}, "trend_signal": 1, "fair_value": 30.762942, "relative_strength": -3.335717, "rate_of_change": 0.3381695986575362, "market_dynamics": 0.823013, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.907972, "high": 36.907972, "low": 34.98661, "close": 35.623799, "volume": 95472}, "trend_line": 34.948068, "activity_lines": {"activity_5": 36.839987, "activity_10": 36.877867, "activity_20": 36.551799, "activity_30": 35.902052}, "trend_signal": 1, "fair_value": 30.79223, "relative_strength": -4.647049, "rate_of_change": 0.24547587523083264, "market_dynamics": 0.237553, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.557825, "high": 35.99631, "low": 35.316086, "close": 35.770843, "volume": 43773}, "trend_line": 35.036628, "activity_lines": {"activity_5": 36.363523, "activity_10": 36.69371, "activity_20": 36.525888, "activity_30": 35.955134}, "trend_signal": 1, "fair_value": 30.820164, "relative_strength": -4.656054, "rate_of_change": 0.25340456588330174, "market_dynamics": -0.328709, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.682617, "high": 36.141393, "low": 35.388529, "close": 36.133551, "volume": 93227}, "trend_line": 35.161793, "activity_lines": {"activity_5": 36.139978, "activity_10": 36.595253, "activity_20": 36.52122, "activity_30": 36.025903}, "trend_signal": 1, "fair_value": 30.850946, "relative_strength": -2.978919, "rate_of_change": 0.35724042850243076, "market_dynamics": -0.731549, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.574682, "high": 36.6335, "low": 35.668402, "close": 35.770843, "volume": 209740}, "trend_line": 35.291873, "activity_lines": {"activity_5": 35.921193, "activity_10": 36.428074, "activity_20": 36.473286, "activity_30": 36.065197}, "trend_signal": 1, "fair_value": 30.875031, "relative_strength": -1.908493, "rate_of_change": 0.36994700469341685, "market_dynamics": -0.889127, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.564982, "high": 36.39823, "low": 35.507144, "close": 36.251186, "volume": 160605}, "trend_line": 35.43876, "activity_lines": {"activity_5": 35.993696, "activity_10": 36.347346, "activity_20": 36.467794, "activity_30": 36.127088}, "trend_signal": 1, "fair_value": 30.909678, "relative_strength": -3.288993, "rate_of_change": 0.4162063033605486, "market_dynamics": -0.810109, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.447244, "high": 37.133448, "low": 36.447244, "close": 37.10404, "volume": 104942}, "trend_line": 35.597685, "activity_lines": {"activity_5": 36.391695, "activity_10": 36.429592, "activity_20": 36.53964, "activity_30": 36.234525}, "trend_signal": 1, "fair_value": 30.951679, "relative_strength": -2.570812, "rate_of_change": 0.4484496635886708, "market_dynamics": -0.643821, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.584485, "high": 37.662806, "low": 36.584485, "close": 36.912883, "volume": 498539}, "trend_line": 35.734198, "activity_lines": {"activity_5": 36.627291, "activity_10": 36.467722, "activity_20": 36.580837, "activity_30": 36.319377}, "trend_signal": 1, "fair_value": 30.986525, "relative_strength": -1.99301, "rate_of_change": 0.3834884206655595, "market_dynamics": -0.407941, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.966901, "high": 37.466747, "low": 35.653208, "close": 37.265788, "volume": 123281}, "trend_line": 35.852671, "activity_lines": {"activity_5": 36.904387, "activity_10": 36.585258, "activity_20": 36.648911, "activity_30": 36.418189}, "trend_signal": 1, "fair_value": 31.021487, "relative_strength": -0.83594, "rate_of_change": 0.3315395521119618, "market_dynamics": -0.275867, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.564777, "high": 38.11276, "low": 37.261376, "close": 37.662806, "volume": 95211}, "trend_line": 35.989194, "activity_lines": {"activity_5": 37.23834, "activity_10": 36.788664, "activity_20": 36.749, "activity_30": 36.534972}, "trend_signal": 1, "fair_value": 31.064121, "relative_strength": -1.167166, "rate_of_change": 0.3807889236481065, "market_dynamics": -0.164217, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.672609, "high": 37.966696, "low": 37.116685, "close": 37.118744, "volume": 185108}, "trend_line": 36.112422, "activity_lines": {"activity_5": 37.264808, "activity_10": 36.894525, "activity_20": 36.790788, "activity_30": 36.607846}, "trend_signal": 1, "fair_value": 31.102004, "relative_strength": -0.945299, "rate_of_change": 0.3424027779005125, "market_dynamics": -0.103432, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.270689, "high": 37.300098, "low": 36.53547, "close": 36.976602, "volume": 112080}, "trend_line": 36.260848, "activity_lines": {"activity_5": 37.186058, "activity_10": 36.970007, "activity_20": 36.815742, "activity_30": 36.6636}, "trend_signal": 1, "fair_value": 31.13685, "relative_strength": -0.331133, "rate_of_change": 0.4110109258249159, "market_dynamics": -0.272378, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.260886, "high": 37.417635, "low": 35.398332, "close": 36.241383, "volume": 98114}, "trend_line": 36.369638, "activity_lines": {"activity_5": 36.87073, "activity_10": 36.887217, "activity_20": 36.768234, "activity_30": 36.662344}, "trend_signal": 1, "fair_value": 31.166457, "relative_strength": 0.831455, "rate_of_change": 0.3000205621225379, "market_dynamics": -0.487006, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.76104, "high": 35.849266, "low": 34.976807, "close": 35.849266, "volume": 217778}, "trend_line": 36.421216, "activity_lines": {"activity_5": 36.469464, "activity_10": 36.724578, "activity_20": 36.686315, "activity_30": 36.628772}, "trend_signal": 1, "fair_value": 31.187539, "relative_strength": 2.095955, "rate_of_change": 0.1418160939627698, "market_dynamics": -0.705343, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.868872, "high": 36.923764, "low": 35.868872, "close": 36.50116, "volume": 60005}, "trend_line": 36.468699, "activity_lines": {"activity_5": 36.379931, "activity_10": 36.685633, "activity_20": 36.667107, "activity_30": 36.633929}, "trend_signal": 0, "fair_value": 31.209211, "relative_strength": 3.387265, "rate_of_change": 0.13037181405475237, "market_dynamics": -0.864464, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.819755, "high": 37.349112, "low": 36.270792, "close": 36.270792, "volume": 54919}, "trend_line": 36.496551, "activity_lines": {"activity_5": 36.291051, "activity_10": 36.591525, "activity_20": 36.62225, "activity_30": 36.621161}, "trend_signal": 0, "fair_value": 31.23066, "relative_strength": 4.236924, "rate_of_change": 0.0763723433073271, "market_dynamics": -0.887984, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.966901, "high": 37.207068, "low": 34.305307, "close": 34.369026, "volume": 101617}, "trend_line": 36.492492, "activity_lines": {"activity_5": 35.62478, "activity_10": 36.151285, "activity_20": 36.398251, "activity_30": 36.483901}, "trend_signal": 0, "fair_value": 31.241167, "relative_strength": 8.514201, "rate_of_change": -0.011121598860117047, "market_dynamics": -0.910344, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.947603, "high": 35.721828, "low": 32.927997, "close": 35.584587, "volume": 204306}, "trend_line": 36.495346, "activity_lines": {"activity_5": 35.537533, "activity_10": 35.981784, "activity_20": 36.300592, "activity_30": 36.425327}, "trend_signal": 0, "fair_value": 31.260759, "relative_strength": 6.225281, "rate_of_change": 0.007820786807322575, "market_dynamics": -0.85492, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.966901, "high": 36.849164, "low": 35.903672, "close": 36.613894, "volume": 148743}, "trend_line": 36.514192, "activity_lines": {"activity_5": 35.837176, "activity_10": 36.02358, "activity_20": 36.311279, "activity_30": 36.432975}, "trend_signal": 0, "fair_value": 31.294295, "relative_strength": 10.732297, "rate_of_change": 0.05163946109732313, "market_dynamics": -0.747149, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.986405, "high": 37.632025, "low": 36.109043, "close": 37.505959, "volume": 65188}, "trend_line": 36.554362, "activity_lines": {"activity_5": 36.383198, "activity_10": 36.239422, "activity_20": 36.413614, "activity_30": 36.49696}, "trend_signal": 0, "fair_value": 31.339479, "relative_strength": 8.330215, "rate_of_change": 0.11001201943615858, "market_dynamics": -0.616009, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.496156, "high": 38.319601, "low": 37.40793, "close": 38.290192, "volume": 180459}, "trend_line": 36.616479, "activity_lines": {"activity_5": 37.123645, "activity_10": 36.600704, "activity_20": 36.591744, "activity_30": 36.608949}, "trend_signal": 0, "fair_value": 31.390567, "relative_strength": 7.345261, "rate_of_change": 0.16993047231955696, "market_dynamics": -0.20386, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.172557, "high": 38.446647, "low": 38.006104, "close": 38.211769, "volume": 98813}, "trend_line": 36.674746, "activity_lines": {"activity_5": 37.703324, "activity_10": 36.926428, "activity_20": 36.755639, "activity_30": 36.711871}, "trend_signal": 1, "fair_value": 31.446809, "relative_strength": 7.47131, "rate_of_change": 0.15912780690901693, "market_dynamics": 0.127015, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.809747, "high": 39.201864, "low": 38.270587, "close": 39.133243, "volume": 105190}, "trend_line": 36.750612, "activity_lines": {"activity_5": 38.333979, "activity_10": 37.397236, "activity_20": 36.99497, "activity_30": 36.870484}, "trend_signal": 1, "fair_value": 31.507678, "relative_strength": 4.465718, "rate_of_change": 0.20686169169378235, "market_dynamics": 0.465944, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.946988, "high": 39.721418, "low": 38.946988, "close": 39.574375, "volume": 87777}, "trend_line": 36.870393, "activity_lines": {"activity_5": 38.8751, "activity_10": 37.89567, "activity_20": 37.260303, "activity_30": 37.052662}, "trend_signal": 1, "fair_value": 31.564001, "relative_strength": 8.227473, "rate_of_change": 0.3259292661575357, "market_dynamics": 0.754006, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.858659, "high": 40.103732, "low": 39.721418, "close": 40.092067, "volume": 43175}, "trend_line": 37.016055, "activity_lines": {"activity_5": 39.39142, "activity_10": 38.4205, "activity_20": 37.558554, "activity_30": 37.260512}, "trend_signal": 1, "fair_value": 31.621503, "relative_strength": 7.585556, "rate_of_change": 0.3950649508943437, "market_dynamics": 0.879222, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.329199, "high": 40.544863, "low": 40.074323, "close": 40.388017, "volume": 70712}, "trend_line": 37.13945, "activity_lines": {"activity_5": 39.833982, "activity_10": 38.93385, "activity_20": 37.864414, "activity_30": 37.478058}, "trend_signal": 1, "fair_value": 31.688664, "relative_strength": 6.421577, "rate_of_change": 0.33335535080654877, "market_dynamics": 1.008809, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.525257, "high": 40.956586, "low": 40.255971, "close": 40.819345, "volume": 62651}, "trend_line": 37.280452, "activity_lines": {"activity_5": 40.280466, "activity_10": 39.450765, "activity_20": 38.191654, "activity_30": 37.71547}, "trend_signal": 1, "fair_value": 31.773159, "relative_strength": 7.652283, "rate_of_change": 0.37965559533057247, "market_dynamics": 1.043212, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.378111, "high": 41.378111, "low": 40.345286, "close": 40.355177, "volume": 88086}, "trend_line": 37.367254, "activity_lines": {"activity_5": 40.398388, "activity_10": 39.766007, "activity_20": 38.456995, "activity_30": 37.91384}, "trend_signal": 1, "fair_value": 31.851862, "relative_strength": 6.32023, "rate_of_change": 0.23283515983123226, "market_dynamics": 1.081413, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.196921, "high": 41.136564, "low": 40.196921, "close": 40.770598, "volume": 78426}, "trend_line": 37.458991, "activity_lines": {"activity_5": 40.573322, "activity_10": 40.070043, "activity_20": 38.745508, "activity_30": 38.13341}, "trend_signal": 1, "fair_value": 31.932845, "relative_strength": 3.619184, "rate_of_change": 0.2455010475214337, "market_dynamics": 1.078324, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.79038, "high": 41.670182, "low": 40.79038, "close": 41.660786, "volume": 57618}, "trend_line": 37.589736, "activity_lines": {"activity_5": 40.965237, "activity_10": 40.460354, "activity_20": 39.102111, "activity_30": 38.404494}, "trend_signal": 1, "fair_value": 32.020735, "relative_strength": 3.905866, "rate_of_change": 0.34903502873316733, "market_dynamics": 1.076199, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.561876, "high": 41.561876, "low": 41.067327, "close": 41.176128, "volume": 83226}, "trend_line": 37.733295, "activity_lines": {"activity_5": 41.091018, "activity_10": 40.687003, "activity_20": 39.393519, "activity_30": 38.635874}, "trend_signal": 1, "fair_value": 32.112907, "relative_strength": 2.823684, "rate_of_change": 0.3819101043965731, "market_dynamics": 1.092886, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.354165, "high": 41.848714, "low": 41.033401, "close": 41.660786, "volume": 92240}, "trend_line": 37.934528, "activity_lines": {"activity_5": 41.325812, "activity_10": 40.949301, "activity_20": 39.711763, "activity_30": 38.889261}, "trend_signal": 1, "fair_value": 32.201537, "relative_strength": 3.238991, "rate_of_change": 0.5333035453172112, "market_dynamics": 1.170796, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.739913, "high": 42.138223, "low": 41.660786, "close": 41.917654, "volume": 44633}, "trend_line": 38.139422, "activity_lines": {"activity_5": 41.590131, "activity_10": 41.195592, "activity_20": 40.032166, "activity_30": 39.146237}, "trend_signal": 1, "fair_value": 32.283561, "relative_strength": 2.211952, "rate_of_change": 0.5401253443828352, "market_dynamics": 1.254561, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.967406, "high": 41.967406, "low": 40.701361, "close": 40.938744, "volume": 75425}, "trend_line": 38.299595, "activity_lines": {"activity_5": 41.423982, "activity_10": 41.213274, "activity_20": 40.232309, "activity_30": 39.326838}, "trend_signal": 1, "fair_value": 32.362058, "relative_strength": 2.170581, "rate_of_change": 0.41996703568290367, "market_dynamics": 1.136891, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.027763, "high": 42.699338, "low": 41.027763, "close": 42.125661, "volume": 75196}, "trend_line": 38.511422, "activity_lines": {"activity_5": 41.642263, "activity_10": 41.421952, "activity_20": 40.521256, "activity_30": 39.573681}, "trend_signal": 1, "fair_value": 32.440037, "relative_strength": 2.475776, "rate_of_change": 0.5530789555346648, "market_dynamics": 1.095907, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.185007, "high": 42.550973, "low": 41.937832, "close": 42.076206, "volume": 92284}, "trend_line": 38.705589, "activity_lines": {"activity_5": 41.813067, "activity_10": 41.584664, "activity_20": 40.77871, "activity_30": 39.803667}, "trend_signal": 1, "fair_value": 32.521026, "relative_strength": 1.276894, "rate_of_change": 0.5041802922779641, "market_dynamics": 0.987223, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.185007, "high": 42.778466, "low": 41.799259, "close": 42.600428, "volume": 68403}, "trend_line": 38.888802, "activity_lines": {"activity_5": 42.098606, "activity_10": 41.811995, "activity_20": 41.058445, "activity_30": 40.054947}, "trend_signal": 1, "fair_value": 32.608187, "relative_strength": 2.155122, "rate_of_change": 0.47335024406938997, "market_dynamics": 0.824844, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.545731, "high": 43.500507, "low": 42.244353, "close": 43.433842, "volume": 47262}, "trend_line": 39.106168, "activity_lines": {"activity_5": 42.599307, "activity_10": 42.158472, "activity_20": 41.378356, "activity_30": 40.348175}, "trend_signal": 1, "fair_value": 32.708174, "relative_strength": 4.081358, "rate_of_change": 0.5589423916941396, "market_dynamics": 0.8706, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.342251, "high": 43.925819, "low": 43.02574, "close": 43.609308, "volume": 58779}, "trend_line": 39.317618, "activity_lines": {"activity_5": 43.057418, "activity_10": 42.480877, "activity_20": 41.6776, "activity_30": 40.638701}, "trend_signal": 1, "fair_value": 32.802503, "relative_strength": 4.063015, "rate_of_change": 0.5407075426055715, "market_dynamics": 0.80848, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.846691, "high": 44.272003, "low": 43.540071, "close": 44.024728, "volume": 65440}, "trend_line": 39.529682, "activity_lines": {"activity_5": 43.475964, "activity_10": 42.827199, "activity_20": 41.983097, "activity_30": 40.942385}, "trend_signal": 1, "fair_value": 32.906337, "relative_strength": 3.336518, "rate_of_change": 0.5393612603896757, "market_dynamics": 0.783159, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.995056, "high": 45.122627, "low": 43.995056, "close": 44.964371, "volume": 560597}, "trend_line": 39.791203, "activity_lines": {"activity_5": 44.08112, "activity_10": 43.301385, "activity_20": 42.347041, "activity_30": 41.29301}, "trend_signal": 1, "fair_value": 33.027944, "relative_strength": 4.145043, "rate_of_change": 0.6615813403204253, "market_dynamics": 0.951788, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.181973, "high": 45.379792, "low": 44.192875, "close": 44.369132, "volume": 84910}, "trend_line": 40.037621, "activity_lines": {"activity_5": 44.295319, "activity_10": 43.598469, "activity_20": 42.622515, "activity_30": 41.58836}, "trend_signal": 1, "fair_value": 33.148075, "relative_strength": 2.974577, "rate_of_change": 0.6192775825350102, "market_dynamics": 1.009332, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.776443, "high": 45.508375, "low": 44.499495, "close": 45.508375, "volume": 97737}, "trend_line": 40.346521, "activity_lines": {"activity_5": 44.771352, "activity_10": 44.053445, "activity_20": 42.977166, "activity_30": 41.941312}, "trend_signal": 1, "fair_value": 33.274164, "relative_strength": 4.339489, "rate_of_change": 0.7715243620493867, "market_dynamics": 1.12579, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.676521, "high": 45.841898, "low": 44.202766, "close": 44.222548, "volume": 138157}, "trend_line": 40.62563, "activity_lines": {"activity_5": 44.680474, "activity_10": 44.209348, "activity_20": 43.179001, "activity_30": 42.191379}, "trend_signal": 1, "fair_value": 33.395168, "relative_strength": 3.781311, "rate_of_change": 0.6917795960647964, "market_dynamics": 1.070503, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.64786, "high": 45.538048, "low": 44.169631, "close": 44.657751, "volume": 137477}, "trend_line": 40.897516, "activity_lines": {"activity_5": 44.69378, "activity_10": 44.384674, "activity_20": 43.400149, "activity_30": 42.451515}, "trend_signal": 1, "fair_value": 33.51129, "relative_strength": 2.905853, "rate_of_change": 0.6692474676700448, "market_dynamics": 0.925172, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.796224, "high": 45.132518, "low": 44.093965, "close": 45.132518, "volume": 477787}, "trend_line": 41.192907, "activity_lines": {"activity_5": 44.823141, "activity_10": 44.600283, "activity_20": 43.644772, "activity_30": 42.724741}, "trend_signal": 1, "fair_value": 33.624504, "relative_strength": 1.912558, "rate_of_change": 0.7222712499213768, "market_dynamics": 0.975933, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.241318, "high": 45.587502, "low": 44.736879, "close": 44.924807, "volume": 177102}, "trend_line": 41.544767, "activity_lines": {"activity_5": 44.872055, "activity_10": 44.722557, "activity_20": 43.84702, "activity_30": 42.965509}, "trend_signal": 1, "fair_value": 33.734614, "relative_strength": 0.652578, "rate_of_change": 0.8541761813508381, "market_dynamics": 0.769523, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.895134, "high": 44.895134, "low": 43.688435, "close": 44.400586, "volume": 123003}, "trend_line": 41.838633, "activity_lines": {"activity_5": 44.709184, "activity_10": 44.707256, "activity_20": 43.979792, "activity_30": 43.149755}, "trend_signal": 1, "fair_value": 33.832555, "relative_strength": 1.000514, "rate_of_change": 0.7073478110973671, "market_dynamics": 0.565761, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.806115, "high": 45.913905, "low": 44.400586, "close": 45.06971, "volume": 126366}, "trend_line": 42.120494, "activity_lines": {"activity_5": 44.843207, "activity_10": 44.796038, "activity_20": 44.157026, "activity_30": 43.358212}, "trend_signal": 1, "fair_value": 33.936467, "relative_strength": 2.260485, "rate_of_change": 0.6736859686596339, "market_dynamics": 0.318272, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.85557, "high": 45.320446, "low": 44.084074, "close": 44.68871, "volume": 175709}, "trend_line": 42.359919, "activity_lines": {"activity_5": 44.793752, "activity_10": 44.788993, "activity_20": 44.277503, "activity_30": 43.523903}, "trend_signal": 1, "fair_value": 34.034118, "relative_strength": 3.270274, "rate_of_change": 0.5684287558450695, "market_dynamics": -0.126921, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.726988, "high": 46.804092, "low": 44.652014, "close": 46.695489, "volume": 74854}, "trend_line": 42.640095, "activity_lines": {"activity_5": 45.41116, "activity_10": 45.134746, "activity_20": 44.574683, "activity_30": 43.803618}, "trend_signal": 1, "fair_value": 34.145133, "relative_strength": 3.925212, "rate_of_change": 0.6614176953454619, "market_dynamics": -0.139285, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.813983, "high": 47.377769, "low": 46.018057, "close": 47.229404, "volume": 93194}, "trend_line": 42.940683, "activity_lines": {"activity_5": 46.102341, "activity_10": 45.546099, "activity_20": 44.89643, "activity_30": 44.099702}, "trend_signal": 1, "fair_value": 34.266761, "relative_strength": 4.576233, "rate_of_change": 0.7049421442424029, "market_dynamics": 0.02323, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.397551, "high": 48.109701, "low": 46.928422, "close": 47.79319, "volume": 140151}, "trend_line": 43.229348, "activity_lines": {"activity_5": 46.827811, "activity_10": 46.007953, "activity_20": 45.245353, "activity_30": 44.412767}, "trend_signal": 1, "fair_value": 34.397711, "relative_strength": 6.175963, "rate_of_change": 0.672241286893368, "market_dynamics": 0.273653, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.030573, "high": 48.25, "low": 47.132077, "close": 48.01, "volume": 167765}, "trend_line": 43.510536, "activity_lines": {"activity_5": 47.399377, "activity_10": 46.467686, "activity_20": 45.586945, "activity_30": 44.721196}, "trend_signal": 1, "fair_value": 34.527545, "relative_strength": 6.233582, "rate_of_change": 0.6504562594837197, "market_dynamics": 0.649228, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.56, "high": 49.07, "low": 48.25, "close": 49.06, "volume": 67287}, "trend_line": 43.809467, "activity_lines": {"activity_5": 48.124924, "activity_10": 47.049465, "activity_20": 45.994865, "activity_30": 45.079226}, "trend_signal": 1, "fair_value": 34.664646, "relative_strength": 6.71171, "rate_of_change": 0.6870312974310315, "market_dynamics": 0.815925, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.91, "high": 48.91, "low": 48.1901, "close": 48.493, "volume": 80534}, "trend_line": 44.079633, "activity_lines": {"activity_5": 48.370052, "activity_10": 47.448112, "activity_20": 46.315765, "activity_30": 45.38139}, "trend_signal": 1, "fair_value": 34.792863, "relative_strength": 6.297616, "rate_of_change": 0.6166840605479251, "market_dynamics": 0.945696, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.64, "high": 49.0, "low": 48.09, "close": 48.79, "volume": 240687}, "trend_line": 44.345321, "activity_lines": {"activity_5": 48.594346, "activity_10": 47.839659, "activity_20": 46.634394, "activity_30": 45.685284}, "trend_signal": 1, "fair_value": 34.917792, "relative_strength": 5.028547, "rate_of_change": 0.6027454901904407, "market_dynamics": 1.067853, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.07, "high": 49.51, "low": 48.95, "close": 49.32, "volume": 660192}, "trend_line": 44.644149, "activity_lines": {"activity_5": 48.891267, "activity_10": 48.257294, "activity_20": 46.974025, "activity_30": 46.006231}, "trend_signal": 1, "fair_value": 35.044567, "relative_strength": 6.23619, "rate_of_change": 0.6738659079725691, "market_dynamics": 1.288567, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.35, "high": 49.93, "low": 48.91, "close": 49.84, "volume": 154683}, "trend_line": 44.946462, "activity_lines": {"activity_5": 49.259733, "activity_10": 48.68003, "activity_20": 47.335151, "activity_30": 46.341447}, "trend_signal": 1, "fair_value": 35.171467, "relative_strength": 7.409546, "rate_of_change": 0.6771615245706623, "market_dynamics": 1.416878, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.32, "high": 50.97, "low": 48.2901, "close": 48.49, "volume": 339528}, "trend_line": 45.174103, "activity_lines": {"activity_5": 49.0562, "activity_10": 48.770579, "activity_20": 47.538035, "activity_30": 46.570063}, "trend_signal": 1, "fair_value": 35.290475, "relative_strength": 3.848434, "rate_of_change": 0.5064714548611313, "market_dynamics": 1.346828, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.34, "high": 49.34, "low": 48.34, "close": 49.26, "volume": 237900}, "trend_line": 45.443565, "activity_lines": {"activity_5": 49.147333, "activity_10": 48.932014, "activity_20": 47.792989, "activity_30": 46.833669}, "trend_signal": 1, "fair_value": 35.414062, "relative_strength": 5.446159, "rate_of_change": 0.5964966255112961, "market_dynamics": 1.217958, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.59, "high": 51.3, "low": 49.28, "close": 50.19, "volume": 326833}, "trend_line": 45.727872, "activity_lines": {"activity_5": 49.497333, "activity_10": 49.215913, "activity_20": 48.11606, "activity_30": 47.139891}, "trend_signal": 1, "fair_value": 35.54719, "relative_strength": 8.491655, "rate_of_change": 0.6256265326014768, "market_dynamics": 1.126469, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.85, "high": 51.14, "low": 49.1701, "close": 51.14, "volume": 360437}, "trend_line": 46.035284, "activity_lines": {"activity_5": 50.070667, "activity_10": 49.618709, "activity_20": 48.501888, "activity_30": 47.48906}, "trend_signal": 1, "fair_value": 35.690465, "relative_strength": 8.956127, "rate_of_change": 0.6722639531531215, "market_dynamics": 1.135816, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.1, "high": 52.0189, "low": 50.5704, "close": 51.73, "volume": 574025}, "trend_line": 46.394992, "activity_lines": {"activity_5": 50.719333, "activity_10": 50.067927, "activity_20": 48.917089, "activity_30": 47.856461}, "trend_signal": 1, "fair_value": 35.834442, "relative_strength": 10.377675, "rate_of_change": 0.7813745647794957, "market_dynamics": 1.398882, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.47, "high": 51.97, "low": 49.74, "close": 50.29, "volume": 325665}, "trend_line": 46.667137, "activity_lines": {"activity_5": 50.762, "activity_10": 50.187691, "activity_20": 49.159398, "activity_30": 48.107752}, "trend_signal": 1, "fair_value": 35.979664, "relative_strength": 9.135236, "rate_of_change": 0.5865827070300923, "market_dynamics": 1.326396, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.86, "high": 51.06, "low": 48.97, "close": 49.15, "volume": 1679246}, "trend_line": 46.90293, "activity_lines": {"activity_5": 50.304667, "activity_10": 50.077818, "activity_20": 49.266315, "activity_30": 48.267937}, "trend_signal": 1, "fair_value": 36.120505, "relative_strength": 7.990248, "rate_of_change": 0.5052656219300555, "market_dynamics": 0.891022, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.62, "high": 50.36, "low": 47.38, "close": 47.535, "volume": 654427}, "trend_line": 47.067416, "activity_lines": {"activity_5": 49.316333, "activity_10": 49.662364, "activity_20": 49.200292, "activity_30": 48.308716}, "trend_signal": 1, "fair_value": 36.249888, "relative_strength": 6.124685, "rate_of_change": 0.35069450885052106, "market_dynamics": 0.250268, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.07, "high": 49.12, "low": 47.64, "close": 47.86, "volume": 179898}, "trend_line": 47.214954, "activity_lines": {"activity_5": 48.613333, "activity_10": 49.328818, "activity_20": 49.152791, "activity_30": 48.35985}, "trend_signal": 1, "fair_value": 36.373092, "relative_strength": 9.003323, "rate_of_change": 0.3134610151532374, "market_dynamics": -0.509192, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.31, "high": 49.59, "low": 47.59, "close": 49.55, "volume": 143611}, "trend_line": 47.412977, "activity_lines": {"activity_5": 48.692333, "activity_10": 49.329091, "activity_20": 49.24977, "activity_30": 48.510498}, "trend_signal": 1, "fair_value": 36.505133, "relative_strength": 8.907194, "rate_of_change": 0.41940737673915596, "market_dynamics": -0.878841, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.62, "high": 50.96, "low": 49.32, "close": 50.72, "volume": 122950}, "trend_line": 47.636153, "activity_lines": {"activity_5": 49.306667, "activity_10": 49.547364, "activity_20": 49.436842, "activity_30": 48.723854}, "trend_signal": 1, "fair_value": 36.63957, "relative_strength": 7.386348, "rate_of_change": 0.47070657470000726, "market_dynamics": -0.944303, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.72, "high": 52.51, "low": 50.54, "close": 52.38, "volume": 192738}, "trend_line": 47.883341, "activity_lines": {"activity_5": 50.445667, "activity_10": 50.026909, "activity_20": 49.753289, "activity_30": 49.029909}, "trend_signal": 1, "fair_value": 36.785364, "relative_strength": 6.00978, "rate_of_change": 0.5189084013564262, "market_dynamics": -0.710303, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.9353, "high": 52.441453, "low": 50.903144, "close": 51.369599, "volume": 436565}, "trend_line": 48.11669, "activity_lines": {"activity_5": 51.032533, "activity_10": 50.266018, "activity_20": 49.946439, "activity_30": 49.254829}, "trend_signal": 1, "fair_value": 36.925398, "relative_strength": 3.324193, "rate_of_change": 0.4873281503059632, "market_dynamics": -0.434248, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.548202, "high": 52.163525, "low": 50.471386, "close": 51.716919, "volume": 385043}, "trend_line": 48.323641, "activity_lines": {"activity_5": 51.479533, "activity_10": 50.546829, "activity_20": 50.152951, "activity_30": 49.487102}, "trend_signal": 1, "fair_value": 37.066225, "relative_strength": 2.95672, "rate_of_change": 0.4301023200058102, "market_dynamics": -0.210652, "expectation": {"probability": 60.4981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.667296, "high": 51.82599, "low": 51.136134, "close": 51.607749, "volume": 267948}, "trend_line": 48.569814, "activity_lines": {"activity_5": 51.633015, "activity_10": 50.797301, "activity_20": 50.330382, "activity_30": 49.69898}, "trend_signal": 1, "fair_value": 37.209456, "relative_strength": 0.334808, "rate_of_change": 0.5094256039192055, "market_dynamics": -0.08287, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.607749, "high": 51.932779, "low": 50.625217, "close": 50.942803, "volume": 305876}, "trend_line": 48.779316, "activity_lines": {"activity_5": 51.427664, "activity_10": 50.929097, "activity_20": 50.427352, "activity_30": 49.852076}, "trend_signal": 1, "fair_value": 37.348663, "relative_strength": -1.228433, "rate_of_change": 0.4313419853738796, "market_dynamics": -0.149399, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.091672, "high": 52.113803, "low": 50.863407, "close": 51.93526, "volume": 206945}, "trend_line": 49.006074, "activity_lines": {"activity_5": 51.53828, "activity_10": 51.22947, "activity_20": 50.609877, "activity_30": 50.055685}, "trend_signal": 1, "fair_value": 37.499482, "relative_strength": -0.192555, "rate_of_change": 0.4648650669886324, "market_dynamics": -0.153676, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.193299, "high": 52.21811, "low": 51.354673, "close": 52.183374, "volume": 158447}, "trend_line": 49.248026, "activity_lines": {"activity_5": 51.761249, "activity_10": 51.524314, "activity_20": 50.79964, "activity_30": 50.260672}, "trend_signal": 1, "fair_value": 37.648371, "relative_strength": -1.157627, "rate_of_change": 0.49371839090804304, "market_dynamics": -0.164417, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.054355, "high": 52.808622, "low": 51.354673, "close": 51.458881, "volume": 265912}, "trend_line": 49.483303, "activity_lines": {"activity_5": 51.688469, "activity_10": 51.602916, "activity_20": 50.904244, "activity_30": 50.403308}, "trend_signal": 1, "fair_value": 37.792736, "relative_strength": -0.071935, "rate_of_change": 0.47773894531325256, "market_dynamics": -0.241421, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.900524, "high": 52.39179, "low": 50.87343, "close": 52.133751, "volume": 248836}, "trend_line": 49.718771, "activity_lines": {"activity_5": 51.857848, "activity_10": 51.738787, "activity_20": 51.062936, "activity_30": 50.574305}, "trend_signal": 1, "fair_value": 37.938226, "relative_strength": 0.634133, "rate_of_change": 0.4758534409071225, "market_dynamics": -0.129702, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.560508, "high": 52.858245, "low": 51.47873, "close": 51.585617, "volume": 114409}, "trend_line": 49.948668, "activity_lines": {"activity_5": 51.809449, "activity_10": 51.72802, "activity_20": 51.158503, "activity_30": 50.694746}, "trend_signal": 1, "fair_value": 38.084984, "relative_strength": -1.352332, "rate_of_change": 0.46239477641151094, "market_dynamics": -0.122463, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.220691, "high": 51.7999, "low": 50.823708, "close": 51.58, "volume": 550843}, "trend_line": 50.111485, "activity_lines": {"activity_5": 51.716324, "activity_10": 51.700494, "activity_20": 51.238794, "activity_30": 50.799994}, "trend_signal": 1, "fair_value": 38.225319, "relative_strength": 0.935522, "rate_of_change": 0.32596865245736684, "market_dynamics": 0.041898, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.68, "high": 51.99, "low": 51.202, "close": 51.67, "volume": 262163}, "trend_line": 50.259505, "activity_lines": {"activity_5": 51.676882, "activity_10": 51.703877, "activity_20": 51.316608, "activity_30": 50.900543}, "trend_signal": 1, "fair_value": 38.370147, "relative_strength": -1.086797, "rate_of_change": 0.295381388118902, "market_dynamics": 0.126531, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.96, "high": 52.45, "low": 51.24, "close": 52.4, "volume": 316861}, "trend_line": 50.413065, "activity_lines": {"activity_5": 51.914999, "activity_10": 51.834525, "activity_20": 51.456899, "activity_30": 51.038639}, "trend_signal": 1, "fair_value": 38.515017, "relative_strength": -1.112515, "rate_of_change": 0.3055342467061821, "market_dynamics": 0.106845, "expectation": {"probability": 61.143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347/", "share_image": "https://sharemaestro.com/terminal/a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}