{"ticker": {"uuid": "a3ba7752-148b-4fa4-bcbd-69028b752652", "symbol": "PRLD", "name": "Prologis, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRLD rose 9.69%, moving from 115.37 to 126.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.48 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.55"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.349998, "high": 126.599998, "low": 125.900002, "close": 126.550003, "volume": 0}, "trend_line": 114.044937, "activity_lines": {"activity_5": 123.986669, "activity_10": 122.377819, "activity_20": 119.481021, "activity_30": 117.197303}, "trend_signal": 1, "fair_value": 102.491889, "relative_strength": -0.478448, "rate_of_change": 0.6136567457138137, "market_dynamics": 0.607567, "expectation": {"probability": 52.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.176206, "high": 107.42356, "low": 101.580444, "close": 101.580444, "volume": 0}, "trend_line": 100.85646, "activity_lines": {"activity_5": 103.090663, "activity_10": 102.59216, "activity_20": 102.060961, "activity_30": 101.738877}, "trend_signal": 1, "fair_value": 95.17123, "relative_strength": -2.227836, "rate_of_change": 0.03183159118501249, "market_dynamics": 0.037035, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.670326, "high": 102.18322, "low": 99.782562, "close": 102.18322, "volume": 0}, "trend_line": 101.016705, "activity_lines": {"activity_5": 102.752225, "activity_10": 102.626572, "activity_20": 102.025563, "activity_30": 101.824474}, "trend_signal": 1, "fair_value": 95.370364, "relative_strength": -2.431353, "rate_of_change": 0.1588842202076132, "market_dynamics": 0.222672, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.549097, "high": 102.273804, "low": 97.834976, "close": 98.287933, "volume": 4}, "trend_line": 101.009315, "activity_lines": {"activity_5": 101.21301, "activity_10": 101.914004, "activity_20": 101.635875, "activity_30": 101.648425}, "trend_signal": 1, "fair_value": 95.563301, "relative_strength": -2.098584, "rate_of_change": -0.007315621708311409, "market_dynamics": 0.076451, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.291462, "high": 101.458511, "low": 97.291462, "close": 100.280869, "volume": 1}, "trend_line": 101.055957, "activity_lines": {"activity_5": 100.593565, "activity_10": 101.605674, "activity_20": 101.485417, "activity_30": 101.601428}, "trend_signal": 0, "fair_value": 95.769013, "relative_strength": -3.103115, "rate_of_change": 0.04617593931807737, "market_dynamics": -0.023623, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.002036, "high": 104.53849, "low": 100.552628, "close": 100.552628, "volume": 0}, "trend_line": 101.119334, "activity_lines": {"activity_5": 100.313153, "activity_10": 101.368748, "activity_20": 101.389817, "activity_30": 101.568955}, "trend_signal": 0, "fair_value": 95.960377, "relative_strength": -1.344527, "rate_of_change": 0.06271475911112144, "market_dynamics": -0.084497, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.643222, "high": 102.726738, "low": 100.099686, "close": 102.726738, "volume": 0}, "trend_line": 101.39825, "activity_lines": {"activity_5": 101.029726, "activity_10": 101.490232, "activity_20": 101.515536, "activity_30": 101.672659}, "trend_signal": 0, "fair_value": 96.173722, "relative_strength": -0.444996, "rate_of_change": 0.27582855717780885, "market_dynamics": -0.116134, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.90792, "high": 103.451447, "low": 100.009094, "close": 102.998505, "volume": 0}, "trend_line": 101.671357, "activity_lines": {"activity_5": 101.760469, "activity_10": 101.671341, "activity_20": 101.66739, "activity_30": 101.775901}, "trend_signal": 0, "fair_value": 96.372719, "relative_strength": -1.479973, "rate_of_change": 0.26934094030222017, "market_dynamics": 0.081898, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.002041, "high": 105.625548, "low": 102.002037, "close": 102.002037, "volume": 0}, "trend_line": 101.865458, "activity_lines": {"activity_5": 102.104703, "activity_10": 101.683083, "activity_20": 101.73919, "activity_30": 101.797235}, "trend_signal": 0, "fair_value": 96.551921, "relative_strength": -2.159187, "rate_of_change": 0.19091020886049884, "market_dynamics": 0.10176, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.639694, "high": 102.998513, "low": 99.918518, "close": 102.092613, "volume": 90}, "trend_line": 102.050091, "activity_lines": {"activity_5": 102.231522, "activity_10": 101.713435, "activity_20": 101.811767, "activity_30": 101.81189}, "trend_signal": 0, "fair_value": 96.726339, "relative_strength": -1.331457, "rate_of_change": 0.18125182336095808, "market_dynamics": 0.375768, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.458513, "high": 102.364386, "low": 100.733807, "close": 101.911453, "volume": 0}, "trend_line": 102.115098, "activity_lines": {"activity_5": 102.177172, "activity_10": 101.745666, "activity_20": 101.854121, "activity_30": 101.802946}, "trend_signal": 0, "fair_value": 96.907642, "relative_strength": 0.471114, "rate_of_change": 0.06370107009508544, "market_dynamics": 0.231822, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.183227, "high": 102.454987, "low": 100.552628, "close": 100.552628, "volume": 0}, "trend_line": 102.156221, "activity_lines": {"activity_5": 101.579291, "activity_10": 101.58039, "activity_20": 101.739888, "activity_30": 101.702141}, "trend_signal": 0, "fair_value": 97.082916, "relative_strength": 0.492224, "rate_of_change": 0.04027122414356289, "market_dynamics": -0.055488, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.186744, "high": 103.089096, "low": 99.646751, "close": 102.907913, "volume": 0}, "trend_line": 102.063549, "activity_lines": {"activity_5": 101.911447, "activity_10": 101.862035, "activity_20": 101.857174, "activity_30": 101.750638}, "trend_signal": 0, "fair_value": 97.281332, "relative_strength": 3.801432, "rate_of_change": -0.09071596334794668, "market_dynamics": -0.044497, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.998516, "high": 104.900856, "low": 102.998516, "close": 104.900856, "volume": 0}, "trend_line": 101.937995, "activity_lines": {"activity_5": 102.913956, "activity_10": 102.492858, "activity_20": 102.150666, "activity_30": 101.93369}, "trend_signal": 0, "fair_value": 97.503251, "relative_strength": 3.715135, "rate_of_change": -0.12301551457905306, "market_dynamics": -0.024569, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.629097, "high": 104.629097, "low": 101.73027, "close": 103.904396, "volume": 0}, "trend_line": 101.855941, "activity_lines": {"activity_5": 103.391057, "activity_10": 102.822271, "activity_20": 102.328736, "activity_30": 102.060554}, "trend_signal": 1, "fair_value": 97.710737, "relative_strength": 3.936651, "rate_of_change": -0.08049402972856137, "market_dynamics": 0.186663, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.723217, "high": 105.87957, "low": 102.54557, "close": 104.692986, "volume": 0}, "trend_line": 101.894134, "activity_lines": {"activity_5": 104.010236, "activity_10": 103.229182, "activity_20": 102.570416, "activity_30": 102.243589}, "trend_signal": 1, "fair_value": 97.920183, "relative_strength": 3.522465, "rate_of_change": 0.03749707638555182, "market_dynamics": 0.69948, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.514461, "high": 105.514461, "low": 98.303698, "close": 98.851357, "volume": 0}, "trend_line": 101.763178, "activity_lines": {"activity_5": 102.496769, "activity_10": 102.498699, "activity_20": 102.226375, "activity_30": 102.047281}, "trend_signal": 1, "fair_value": 98.102981, "relative_strength": -1.232082, "rate_of_change": -0.12852162814396914, "market_dynamics": 0.510714, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.938592, "high": 97.938592, "low": 96.113091, "close": 97.117111, "volume": 0}, "trend_line": 101.463206, "activity_lines": {"activity_5": 100.518639, "activity_10": 101.52336, "activity_20": 101.738296, "activity_30": 101.747535}, "trend_signal": 0, "fair_value": 98.244965, "relative_strength": -3.005657, "rate_of_change": -0.29477459911874687, "market_dynamics": 0.084754, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.299665, "high": 97.299665, "low": 93.283539, "close": 93.739914, "volume": 0}, "trend_line": 101.242746, "activity_lines": {"activity_5": 97.80083, "activity_10": 100.04092, "activity_20": 100.959678, "activity_30": 101.249258}, "trend_signal": 0, "fair_value": 98.351801, "relative_strength": -4.752327, "rate_of_change": -0.21728073524505304, "market_dynamics": -0.347424, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.739926, "high": 96.569468, "low": 93.739926, "close": 95.109062, "volume": 0}, "trend_line": 101.100747, "activity_lines": {"activity_5": 96.283467, "activity_10": 98.957636, "activity_20": 100.35136, "activity_30": 100.853537}, "trend_signal": 0, "fair_value": 98.472813, "relative_strength": -4.015113, "rate_of_change": -0.14025597448729654, "market_dynamics": -0.959287, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.291605, "high": 96.660744, "low": 89.221802, "close": 89.632523, "volume": 0}, "trend_line": 100.881672, "activity_lines": {"activity_5": 93.526946, "activity_10": 97.005592, "activity_20": 99.263841, "activity_30": 100.113651}, "trend_signal": 0, "fair_value": 98.569518, "relative_strength": -5.96868, "rate_of_change": -0.21668979359767113, "market_dynamics": -1.093319, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.445934, "high": 88.445934, "low": 85.023109, "close": 85.023109, "volume": 0}, "trend_line": 100.31358, "activity_lines": {"activity_5": 90.237984, "activity_10": 94.438725, "activity_20": 97.808779, "activity_30": 99.090518}, "trend_signal": 0, "fair_value": 98.647475, "relative_strength": -10.085643, "rate_of_change": -0.5631270663317247, "market_dynamics": -1.132791, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.566742, "high": 92.096962, "low": 84.155998, "close": 92.096962, "volume": 0}, "trend_line": 100.048404, "activity_lines": {"activity_5": 90.228857, "activity_10": 93.440369, "activity_20": 97.106262, "activity_30": 98.560414}, "trend_signal": 0, "fair_value": 98.754579, "relative_strength": -7.552698, "rate_of_change": -0.2643470604877194, "market_dynamics": -1.093878, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.092938, "high": 91.092938, "low": 88.400307, "close": 88.445946, "volume": 0}, "trend_line": 99.643549, "activity_lines": {"activity_5": 89.337401, "activity_10": 91.974754, "activity_20": 96.104059, "activity_30": 97.811868}, "trend_signal": 0, "fair_value": 98.843678, "relative_strength": -11.489957, "rate_of_change": -0.40465912879530985, "market_dynamics": -1.059665, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.267432, "high": 93.283534, "low": 87.715744, "close": 92.005692, "volume": 32}, "trend_line": 99.327387, "activity_lines": {"activity_5": 89.985458, "activity_10": 91.455546, "activity_20": 95.487746, "activity_30": 97.319103}, "trend_signal": 0, "fair_value": 98.971795, "relative_strength": -9.795574, "rate_of_change": -0.31729299405021333, "market_dynamics": -0.885589, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.279526, "high": 94.378846, "low": 92.279526, "close": 93.374817, "volume": 0}, "trend_line": 99.155746, "activity_lines": {"activity_5": 91.296782, "activity_10": 91.40161, "activity_20": 95.041231, "activity_30": 96.935066}, "trend_signal": 0, "fair_value": 99.111388, "relative_strength": -7.791832, "rate_of_change": -0.17280329744303868, "market_dynamics": -0.737037, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.192262, "high": 98.029869, "low": 92.644615, "close": 98.029869, "volume": 0}, "trend_line": 98.98046, "activity_lines": {"activity_5": 93.910303, "activity_10": 92.399832, "activity_20": 95.072234, "activity_30": 96.862429}, "trend_signal": 0, "fair_value": 99.29702, "relative_strength": -4.959945, "rate_of_change": -0.17677845921304433, "market_dynamics": -0.503567, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.216453, "high": 101.498337, "low": 99.216453, "close": 101.498337, "volume": 0}, "trend_line": 98.908805, "activity_lines": {"activity_5": 96.812863, "activity_10": 94.04362, "activity_20": 95.455934, "activity_30": 97.024873}, "trend_signal": 0, "fair_value": 99.512985, "relative_strength": -1.711256, "rate_of_change": -0.07239307637082379, "market_dynamics": -0.16254, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.680895, "high": 114.270989, "low": 101.680895, "close": 113.443604, "volume": 0}, "trend_line": 99.286265, "activity_lines": {"activity_5": 103.07042, "activity_10": 97.779617, "activity_20": 96.984423, "activity_30": 97.962602}, "trend_signal": 0, "fair_value": 99.794288, "relative_strength": 8.051551, "rate_of_change": 0.38162426489734586, "market_dynamics": 0.244767, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.638698, "high": 114.638698, "low": 108.755074, "close": 110.77758, "volume": 0}, "trend_line": 99.511932, "activity_lines": {"activity_5": 106.772792, "activity_10": 100.672633, "activity_20": 98.20452, "activity_30": 98.703977}, "trend_signal": 0, "fair_value": 100.063938, "relative_strength": 4.240716, "rate_of_change": 0.22728924287765423, "market_dynamics": 0.644489, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.145304, "high": 112.432343, "low": 110.685646, "close": 112.432343, "volume": 0}, "trend_line": 99.771782, "activity_lines": {"activity_5": 109.775293, "activity_10": 103.581632, "activity_20": 99.540857, "activity_30": 99.537552}, "trend_signal": 0, "fair_value": 100.346916, "relative_strength": 4.829454, "rate_of_change": 0.2611244649536099, "market_dynamics": 0.938576, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.32916, "high": 114.454842, "low": 109.398598, "close": 109.950188, "volume": 0}, "trend_line": 100.050773, "activity_lines": {"activity_5": 110.679906, "activity_10": 105.624789, "activity_20": 100.590698, "activity_30": 100.194223}, "trend_signal": 1, "fair_value": 100.619419, "relative_strength": 2.500335, "rate_of_change": 0.279629164085698, "market_dynamics": 1.083949, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.306667, "high": 112.340401, "low": 109.306667, "close": 109.950188, "volume": 0}, "trend_line": 100.309672, "activity_lines": {"activity_5": 110.789832, "activity_10": 107.214726, "activity_20": 101.59579, "activity_30": 100.832895}, "trend_signal": 1, "fair_value": 100.883766, "relative_strength": 3.324259, "rate_of_change": 0.2587676159183693, "market_dynamics": 1.01342, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.317919, "high": 110.593712, "low": 105.813271, "close": 107.376106, "volume": 0}, "trend_line": 100.612611, "activity_lines": {"activity_5": 109.478274, "activity_10": 108.012044, "activity_20": 102.322196, "activity_30": 101.288794}, "trend_signal": 1, "fair_value": 101.1153, "relative_strength": 2.416502, "rate_of_change": 0.30200377885793, "market_dynamics": 0.922082, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.571222, "high": 109.12281, "low": 106.272922, "close": 107.192238, "volume": 0}, "trend_line": 100.84299, "activity_lines": {"activity_5": 108.509926, "activity_10": 108.431747, "activity_20": 103.019304, "activity_30": 101.713286}, "trend_signal": 1, "fair_value": 101.33206, "relative_strength": -1.029485, "rate_of_change": 0.228976266205833, "market_dynamics": 0.820531, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.835763, "high": 110.04211, "low": 106.08906, "close": 108.755074, "volume": 2}, "trend_line": 101.116405, "activity_lines": {"activity_5": 108.301547, "activity_10": 108.859483, "activity_20": 103.849597, "activity_30": 102.223743}, "trend_signal": 1, "fair_value": 101.545244, "relative_strength": 0.879002, "rate_of_change": 0.2711294062185185, "market_dynamics": 0.798568, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.409859, "high": 112.52427, "low": 108.479288, "close": 111.696884, "volume": 0}, "trend_line": 101.41541, "activity_lines": {"activity_5": 109.318922, "activity_10": 109.542452, "activity_20": 104.940719, "activity_30": 102.906355}, "trend_signal": 1, "fair_value": 101.777285, "relative_strength": 5.977804, "rate_of_change": 0.2957037485658177, "market_dynamics": 0.78508, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.892014, "high": 113.903252, "low": 111.145309, "close": 113.903252, "volume": 0}, "trend_line": 101.778901, "activity_lines": {"activity_5": 110.955307, "activity_10": 110.378088, "activity_20": 106.180803, "activity_30": 103.712022}, "trend_signal": 1, "fair_value": 102.028908, "relative_strength": 6.30718, "rate_of_change": 0.35841791696154507, "market_dynamics": 0.858689, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.811331, "high": 115.74188, "low": 111.513041, "close": 113.811325, "volume": 1}, "trend_line": 102.172544, "activity_lines": {"activity_5": 112.297511, "activity_10": 110.971466, "activity_20": 107.332197, "activity_30": 104.488307}, "trend_signal": 1, "fair_value": 102.304411, "relative_strength": 6.654841, "rate_of_change": 0.38676287141280613, "market_dynamics": 0.97935, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.075862, "high": 114.546778, "low": 111.788818, "close": 112.892014, "volume": 0}, "trend_line": 102.532524, "activity_lines": {"activity_5": 112.904265, "activity_10": 111.391011, "activity_20": 108.30046, "activity_30": 105.179886}, "trend_signal": 1, "fair_value": 102.590335, "relative_strength": 5.767698, "rate_of_change": 0.3523255719266353, "market_dynamics": 0.991813, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.811314, "high": 113.811328, "low": 111.053366, "close": 113.351669, "volume": 0}, "trend_line": 102.913865, "activity_lines": {"activity_5": 113.284251, "activity_10": 111.855685, "activity_20": 109.227818, "activity_30": 105.877895}, "trend_signal": 1, "fair_value": 102.862892, "relative_strength": 5.914249, "rate_of_change": 0.37192198643233065, "market_dynamics": 0.976418, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.719378, "high": 113.811318, "low": 109.352654, "close": 109.352654, "volume": 0}, "trend_line": 103.207199, "activity_lines": {"activity_5": 112.024793, "activity_10": 111.576551, "activity_20": 109.66137, "activity_30": 106.293301}, "trend_signal": 1, "fair_value": 103.089988, "relative_strength": 1.215116, "rate_of_change": 0.2850286499297267, "market_dynamics": 0.703474, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.816014, "high": 110.464699, "low": 108.703945, "close": 110.464699, "volume": 0}, "trend_line": 103.459092, "activity_lines": {"activity_5": 111.292298, "activity_10": 111.51047, "activity_20": 110.084976, "activity_30": 106.761527}, "trend_signal": 1, "fair_value": 103.305039, "relative_strength": -0.349572, "rate_of_change": 0.2440653388917138, "market_dynamics": 0.314598, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.650056, "high": 111.298752, "low": 108.240593, "close": 111.298752, "volume": 0}, "trend_line": 103.672355, "activity_lines": {"activity_5": 111.067058, "activity_10": 111.586681, "activity_20": 110.50055, "activity_30": 107.267312}, "trend_signal": 1, "fair_value": 103.521382, "relative_strength": -0.610961, "rate_of_change": 0.20613268092474438, "market_dynamics": 0.019566, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.612989, "high": 110.612989, "low": 106.350082, "close": 106.350082, "volume": 0}, "trend_line": 103.753878, "activity_lines": {"activity_5": 109.359766, "activity_10": 110.691813, "activity_20": 110.335999, "activity_30": 107.440068}, "trend_signal": 1, "fair_value": 103.702059, "relative_strength": -5.765487, "rate_of_change": 0.07863523501516313, "market_dynamics": -0.359433, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.609559, "high": 108.203527, "low": 103.143654, "close": 104.292778, "volume": 0}, "trend_line": 103.740538, "activity_lines": {"activity_5": 107.402835, "activity_10": 109.438202, "activity_20": 109.907208, "activity_30": 107.474836}, "trend_signal": 1, "fair_value": 103.855413, "relative_strength": -7.195259, "rate_of_change": -0.012857350739217153, "market_dynamics": -0.548203, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.033305, "high": 104.033305, "low": 93.691129, "close": 95.025604, "volume": 170}, "trend_line": 103.613013, "activity_lines": {"activity_5": 102.960772, "activity_10": 106.580783, "activity_20": 108.543839, "activity_30": 106.912582}, "trend_signal": 0, "fair_value": 103.943117, "relative_strength": -14.791522, "rate_of_change": -0.1229268735814785, "market_dynamics": -0.645906, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.605159, "high": 90.88318, "low": 88.983406, "close": 89.99353, "volume": 0}, "trend_line": 103.37556, "activity_lines": {"activity_5": 97.796488, "activity_10": 103.111555, "activity_20": 106.715531, "activity_30": 106.033906}, "trend_signal": 0, "fair_value": 104.004371, "relative_strength": -19.320746, "rate_of_change": -0.2291729514708757, "market_dynamics": -0.862344, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.77196, "high": 91.327995, "low": 88.529319, "close": 91.327995, "volume": 114}, "trend_line": 103.295163, "activity_lines": {"activity_5": 94.44177, "activity_10": 100.319679, "activity_20": 105.069099, "activity_30": 105.256644}, "trend_signal": 0, "fair_value": 104.068044, "relative_strength": -18.765556, "rate_of_change": -0.07777176733068313, "market_dynamics": -0.896793, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.578204, "high": 94.024739, "low": 89.7155, "close": 92.523468, "volume": 0}, "trend_line": 103.208976, "activity_lines": {"activity_5": 92.816926, "activity_10": 98.15395, "activity_20": 103.641834, "activity_30": 104.561695}, "trend_signal": 0, "fair_value": 104.141899, "relative_strength": -19.463754, "rate_of_change": -0.08343759523376264, "market_dynamics": -0.962089, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.625389, "high": 95.359224, "low": 92.273239, "close": 94.395432, "volume": 170}, "trend_line": 103.36774, "activity_lines": {"activity_5": 92.737845, "activity_10": 96.698915, "activity_20": 102.479776, "activity_30": 103.99308}, "trend_signal": 0, "fair_value": 104.218332, "relative_strength": -18.877906, "rate_of_change": 0.15382770583828947, "market_dynamics": -0.972585, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.007072, "high": 95.45189, "low": 90.076927, "close": 90.076927, "volume": 0}, "trend_line": 103.5362, "activity_lines": {"activity_5": 91.879086, "activity_10": 94.803357, "activity_20": 100.992322, "activity_30": 103.135608}, "trend_signal": 0, "fair_value": 104.264891, "relative_strength": -22.054715, "rate_of_change": 0.16297154218520793, "market_dynamics": -0.984936, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.557969, "high": 93.394577, "low": 89.428221, "close": 93.394577, "volume": 0}, "trend_line": 103.579454, "activity_lines": {"activity_5": 92.456121, "activity_10": 93.861475, "activity_20": 99.915469, "activity_30": 102.48131}, "trend_signal": 0, "fair_value": 104.31546, "relative_strength": -17.483897, "rate_of_change": 0.04177669259641031, "market_dynamics": -1.043315, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.599316, "high": 94.599316, "low": 91.244588, "close": 93.709663, "volume": 138}, "trend_line": 103.754911, "activity_lines": {"activity_5": 92.911449, "activity_10": 93.287248, "activity_20": 98.94746, "activity_30": 101.844549}, "trend_signal": 0, "fair_value": 104.352983, "relative_strength": -16.191139, "rate_of_change": 0.16939363283379408, "market_dynamics": -0.934525, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.766122, "high": 98.139366, "low": 94.766122, "close": 96.378609, "volume": 0}, "trend_line": 103.900675, "activity_lines": {"activity_5": 94.097648, "activity_10": 93.518085, "activity_20": 98.298715, "activity_30": 101.368658}, "trend_signal": 0, "fair_value": 104.404436, "relative_strength": -10.503103, "rate_of_change": 0.14048877165920348, "market_dynamics": -0.9105, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.276548, "high": 97.276548, "low": 94.900749, "close": 95.779991, "volume": 0}, "trend_line": 103.980848, "activity_lines": {"activity_5": 94.827297, "activity_10": 93.821381, "activity_20": 97.644453, "activity_30": 100.844743}, "trend_signal": 0, "fair_value": 104.458391, "relative_strength": -12.169806, "rate_of_change": 0.07716311756395021, "market_dynamics": -0.739778, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.51809, "high": 97.781639, "low": 95.51809, "close": 97.070763, "volume": 0}, "trend_line": 103.948878, "activity_lines": {"activity_5": 95.894901, "activity_10": 94.514142, "activity_20": 97.174907, "activity_30": 100.398931}, "trend_signal": 0, "fair_value": 104.518966, "relative_strength": -11.151555, "rate_of_change": -0.030746046618124488, "market_dynamics": -0.54502, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.043534, "high": 98.847931, "low": 97.29525, "close": 98.847931, "volume": 0}, "trend_line": 103.860531, "activity_lines": {"activity_5": 97.088637, "activity_10": 95.492839, "activity_20": 96.944263, "activity_30": 100.069838}, "trend_signal": 0, "fair_value": 104.579909, "relative_strength": -11.6274, "rate_of_change": -0.08499081635109024, "market_dynamics": -0.384884, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.77311, "high": 105.638588, "low": 98.398956, "close": 103.973663, "volume": 10}, "trend_line": 103.544866, "activity_lines": {"activity_5": 99.627395, "activity_10": 97.242499, "activity_20": 97.273476, "activity_30": 100.077137}, "trend_signal": 0, "fair_value": 104.649457, "relative_strength": -6.724176, "rate_of_change": -0.3039316253832706, "market_dynamics": -0.092289, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.412444, "high": 109.136795, "low": 102.664165, "close": 105.208321, "volume": 22}, "trend_line": 103.359224, "activity_lines": {"activity_5": 101.893438, "activity_10": 98.98672, "activity_20": 97.767122, "activity_30": 100.184457}, "trend_signal": 0, "fair_value": 104.727746, "relative_strength": -4.521056, "rate_of_change": -0.17928653266111855, "market_dynamics": 0.195908, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.592648, "high": 109.080675, "low": 104.067199, "close": 104.778061, "volume": 0}, "trend_line": 103.104081, "activity_lines": {"activity_5": 103.427414, "activity_10": 100.422079, "activity_20": 98.25638, "activity_30": 100.275995}, "trend_signal": 0, "fair_value": 104.800796, "relative_strength": -4.714607, "rate_of_change": -0.246850731000074, "market_dynamics": 0.452445, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.994024, "high": 111.250701, "low": 105.470238, "close": 105.470238, "volume": 0}, "trend_line": 102.95475, "activity_lines": {"activity_5": 104.592244, "activity_10": 101.794513, "activity_20": 98.852386, "activity_30": 100.42865}, "trend_signal": 0, "fair_value": 104.870843, "relative_strength": -0.024236, "rate_of_change": -0.14483519813341766, "market_dynamics": 0.649312, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.655634, "high": 106.031448, "low": 101.523048, "close": 103.225388, "volume": 797}, "trend_line": 102.73059, "activity_lines": {"activity_5": 104.448825, "activity_10": 102.478914, "activity_20": 99.253084, "activity_30": 100.44611}, "trend_signal": 0, "fair_value": 104.921538, "relative_strength": -2.88445, "rate_of_change": -0.21772671974823665, "market_dynamics": 0.783632, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.403933, "high": 106.648766, "low": 102.159088, "close": 104.27298, "volume": 44}, "trend_line": 102.627152, "activity_lines": {"activity_5": 104.362774, "activity_10": 103.175045, "activity_20": 99.788026, "activity_30": 100.545619}, "trend_signal": 0, "fair_value": 104.957177, "relative_strength": -3.459803, "rate_of_change": -0.1006886069670302, "market_dynamics": 0.789097, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.160734, "high": 107.752464, "low": 103.880119, "close": 107.752464, "volume": 0}, "trend_line": 102.645826, "activity_lines": {"activity_5": 105.416596, "activity_10": 104.311748, "activity_20": 100.687804, "activity_30": 100.876285}, "trend_signal": 0, "fair_value": 105.036065, "relative_strength": -1.670681, "rate_of_change": 0.018195964358442198, "market_dynamics": 0.800044, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.771194, "high": 108.949739, "low": 105.657295, "close": 105.881783, "volume": 0}, "trend_line": 102.55005, "activity_lines": {"activity_5": 105.677248, "activity_10": 104.901531, "activity_20": 101.402743, "activity_30": 101.085056}, "trend_signal": 0, "fair_value": 105.074024, "relative_strength": -4.129885, "rate_of_change": -0.09330725245466946, "market_dynamics": 0.806467, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.958259, "high": 109.005853, "low": 106.742314, "close": 107.041626, "volume": 0}, "trend_line": 102.394875, "activity_lines": {"activity_5": 106.250933, "activity_10": 105.518525, "activity_20": 102.220577, "activity_30": 101.374835}, "trend_signal": 0, "fair_value": 105.115284, "relative_strength": 1.149274, "rate_of_change": -0.15131635723239514, "market_dynamics": 0.75122, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.995669, "high": 111.774498, "low": 107.995669, "close": 109.080688, "volume": 0}, "trend_line": 102.234123, "activity_lines": {"activity_5": 107.399547, "activity_10": 106.324969, "activity_20": 103.175388, "activity_30": 101.806178}, "trend_signal": 0, "fair_value": 105.19343, "relative_strength": 2.639367, "rate_of_change": -0.1569922322772524, "market_dynamics": 0.831752, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.476797, "high": 109.835175, "low": 106.949249, "close": 106.949249, "volume": 0}, "trend_line": 102.005387, "activity_lines": {"activity_5": 107.447327, "activity_10": 106.557828, "activity_20": 103.836314, "activity_30": 102.11038}, "trend_signal": 1, "fair_value": 105.273156, "relative_strength": 0.392623, "rate_of_change": -0.2237374306032809, "market_dynamics": 0.80447, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.043855, "high": 107.647148, "low": 105.798642, "close": 106.986969, "volume": 0}, "trend_line": 101.808552, "activity_lines": {"activity_5": 107.329263, "activity_10": 106.743445, "activity_20": 104.426445, "activity_30": 102.431772}, "trend_signal": 1, "fair_value": 105.359498, "relative_strength": -0.376951, "rate_of_change": -0.1929652989797421, "market_dynamics": 0.769928, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.911824, "high": 107.420807, "low": 104.006714, "close": 104.006714, "volume": 0}, "trend_line": 101.497053, "activity_lines": {"activity_5": 106.268813, "activity_10": 106.354857, "activity_20": 104.663869, "activity_30": 102.573589}, "trend_signal": 1, "fair_value": 105.407891, "relative_strength": -2.03744, "rate_of_change": -0.3059654556328549, "market_dynamics": 0.581727, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.119601, "high": 105.195052, "low": 101.743248, "close": 102.988159, "volume": 0}, "trend_line": 101.284903, "activity_lines": {"activity_5": 104.99385, "activity_10": 105.795103, "activity_20": 104.758519, "activity_30": 102.669789}, "trend_signal": 1, "fair_value": 105.407073, "relative_strength": -3.035981, "rate_of_change": -0.2090208471372997, "market_dynamics": 0.278926, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.383972, "high": 110.891476, "low": 103.554034, "close": 105.968414, "volume": 111}, "trend_line": 101.135027, "activity_lines": {"activity_5": 104.982536, "activity_10": 105.822341, "activity_20": 105.075522, "activity_30": 102.971951}, "trend_signal": 1, "fair_value": 105.394319, "relative_strength": -0.557368, "rate_of_change": -0.147974669038293, "market_dynamics": 0.117896, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.10044, "high": 106.345649, "low": 102.158222, "close": 103.572899, "volume": 0}, "trend_line": 100.877499, "activity_lines": {"activity_5": 104.380202, "activity_10": 105.364158, "activity_20": 105.104504, "activity_30": 103.129233}, "trend_signal": 1, "fair_value": 105.359557, "relative_strength": -1.652831, "rate_of_change": -0.25463779230512645, "market_dynamics": -0.157655, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.8181, "high": 104.157622, "low": 98.3103, "close": 99.347725, "volume": 31}, "trend_line": 100.644087, "activity_lines": {"activity_5": 102.594566, "activity_10": 104.150491, "activity_20": 104.684121, "activity_30": 103.030538}, "trend_signal": 1, "fair_value": 105.291337, "relative_strength": -4.159267, "rate_of_change": -0.23138162852352367, "market_dynamics": -0.369045, "expectation": {"probability": 65.3422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.272574, "high": 104.251931, "low": 97.612412, "close": 100.517197, "volume": 159}, "trend_line": 100.518234, "activity_lines": {"activity_5": 101.708038, "activity_10": 103.302268, "activity_20": 104.360978, "activity_30": 103.022352}, "trend_signal": 1, "fair_value": 105.217309, "relative_strength": -3.664462, "rate_of_change": -0.12504758476272157, "market_dynamics": -0.466044, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.290257, "high": 104.761216, "low": 99.706125, "close": 102.460014, "volume": 0}, "trend_line": 100.766048, "activity_lines": {"activity_5": 101.70175, "activity_10": 102.904822, "activity_20": 104.200307, "activity_30": 103.147628}, "trend_signal": 1, "fair_value": 105.134119, "relative_strength": -2.00596, "rate_of_change": 0.24653636473556736, "market_dynamics": -0.621018, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.309422, "high": 104.346252, "low": 100.479483, "close": 104.346252, "volume": 0}, "trend_line": 101.244472, "activity_lines": {"activity_5": 102.359417, "activity_10": 102.933631, "activity_20": 104.193614, "activity_30": 103.378609}, "trend_signal": 1, "fair_value": 105.066345, "relative_strength": 0.398656, "rate_of_change": 0.47478690441447496, "market_dynamics": -0.613512, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.006434, "high": 106.289067, "low": 104.101026, "close": 105.28936, "volume": 0}, "trend_line": 101.709851, "activity_lines": {"activity_5": 103.439598, "activity_10": 103.219995, "activity_20": 104.250559, "activity_30": 103.639569}, "trend_signal": 1, "fair_value": 104.989097, "relative_strength": 1.103893, "rate_of_change": 0.4596586764756881, "market_dynamics": -0.511257, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.968709, "high": 105.025288, "low": 100.139954, "close": 100.139954, "volume": 0}, "trend_line": 101.963734, "activity_lines": {"activity_5": 102.688879, "activity_10": 102.600283, "activity_20": 103.810819, "activity_30": 103.538286}, "trend_signal": 1, "fair_value": 104.851402, "relative_strength": -4.870019, "rate_of_change": 0.24961495617568238, "market_dynamics": -0.570298, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.253134, "high": 103.403134, "low": 100.234268, "close": 101.158524, "volume": 0}, "trend_line": 102.18917, "activity_lines": {"activity_5": 102.224869, "activity_10": 102.290257, "activity_20": 103.49222, "activity_30": 103.486337}, "trend_signal": 1, "fair_value": 104.694736, "relative_strength": -5.224657, "rate_of_change": 0.22109429613474332, "market_dynamics": -0.612336, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.883342, "high": 100.397224, "low": 92.603334, "close": 95.296455, "volume": 0}, "trend_line": 102.363154, "activity_lines": {"activity_5": 99.76408, "activity_10": 100.966185, "activity_20": 102.632566, "activity_30": 103.041645}, "trend_signal": 0, "fair_value": 104.510236, "relative_strength": -8.910405, "rate_of_change": 0.17025678944255065, "market_dynamics": -0.777385, "expectation": {"probability": 65.416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.687419, "high": 97.694586, "low": 94.087893, "close": 96.800049, "volume": 0}, "trend_line": 102.47667, "activity_lines": {"activity_5": 98.28206, "activity_10": 100.055343, "activity_20": 101.964557, "activity_30": 102.682735}, "trend_signal": 0, "fair_value": 104.300574, "relative_strength": -8.1488, "rate_of_change": 0.1108953715904496, "market_dynamics": -0.971352, "expectation": {"probability": 62.7844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.81034, "high": 97.999107, "low": 95.772274, "close": 97.047478, "volume": 0}, "trend_line": 102.587931, "activity_lines": {"activity_5": 97.385597, "activity_10": 99.356186, "activity_20": 101.35071, "activity_30": 102.332465}, "trend_signal": 0, "fair_value": 104.164882, "relative_strength": -8.094624, "rate_of_change": 0.10857202912623815, "market_dynamics": -1.057427, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.064924, "high": 99.064924, "low": 96.704881, "close": 97.237793, "volume": 6}, "trend_line": 102.61657, "activity_lines": {"activity_5": 97.102031, "activity_10": 98.810275, "activity_20": 100.789395, "activity_30": 101.987295}, "trend_signal": 0, "fair_value": 104.05296, "relative_strength": -7.57942, "rate_of_change": 0.027916539227210175, "market_dynamics": -1.117642, "expectation": {"probability": 63.8991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.343256, "high": 103.195022, "low": 96.343256, "close": 102.281456, "volume": 12}, "trend_line": 102.833286, "activity_lines": {"activity_5": 98.693163, "activity_10": 99.219757, "activity_20": 100.758499, "activity_30": 101.965675}, "trend_signal": 0, "fair_value": 103.936342, "relative_strength": -5.784919, "rate_of_change": 0.21119006413876945, "market_dynamics": -0.884881, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.139493, "high": 107.89608, "low": 99.845272, "close": 107.89608, "volume": 0}, "trend_line": 103.194129, "activity_lines": {"activity_5": 102.080974, "activity_10": 100.618002, "activity_20": 101.279473, "activity_30": 102.292306}, "trend_signal": 0, "fair_value": 103.881328, "relative_strength": -2.091546, "rate_of_change": 0.35090097188959096, "market_dynamics": -0.468784, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.172834, "high": 111.036467, "low": 106.697018, "close": 109.761276, "volume": 127}, "trend_line": 103.557908, "activity_lines": {"activity_5": 105.250542, "activity_10": 102.256535, "activity_20": 101.974016, "activity_30": 102.715993}, "trend_signal": 0, "fair_value": 103.83994, "relative_strength": -0.679539, "rate_of_change": 0.35251908565456647, "market_dynamics": 0.140156, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.666104, "high": 109.666104, "low": 107.686722, "close": 107.934143, "volume": 0}, "trend_line": 103.689924, "activity_lines": {"activity_5": 106.946984, "activity_10": 103.464408, "activity_20": 102.491306, "activity_30": 102.998331}, "trend_signal": 0, "fair_value": 103.809112, "relative_strength": -2.355624, "rate_of_change": 0.12748036586448544, "market_dynamics": 0.603281, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.467063, "high": 111.969063, "low": 108.467063, "close": 109.780312, "volume": 0}, "trend_line": 103.842323, "activity_lines": {"activity_5": 108.533038, "activity_10": 104.959861, "activity_20": 103.179731, "activity_30": 103.391259}, "trend_signal": 0, "fair_value": 103.809049, "relative_strength": -5.238006, "rate_of_change": 0.1469757080736103, "market_dynamics": 0.87884, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.731943, "high": 111.264855, "low": 108.999973, "close": 109.532883, "volume": 64}, "trend_line": 104.000817, "activity_lines": {"activity_5": 109.200448, "activity_10": 106.235048, "activity_20": 103.831291, "activity_30": 103.758392}, "trend_signal": 0, "fair_value": 103.784572, "relative_strength": -4.20708, "rate_of_change": 0.15262948229692877, "market_dynamics": 1.023015, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.294185, "high": 112.977791, "low": 109.437723, "close": 112.977791, "volume": 0}, "trend_line": 104.251069, "activity_lines": {"activity_5": 110.532732, "activity_10": 107.98432, "activity_20": 104.784621, "activity_30": 104.337552}, "trend_signal": 1, "fair_value": 103.747934, "relative_strength": -3.149098, "rate_of_change": 0.24062503278219752, "market_dynamics": 0.942388, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.529743, "high": 113.529743, "low": 104.622459, "close": 104.622459, "volume": 0}, "trend_line": 104.297638, "activity_lines": {"activity_5": 108.741125, "activity_10": 107.892963, "activity_20": 104.894636, "activity_30": 104.361512}, "trend_signal": 1, "fair_value": 103.658015, "relative_strength": -12.749009, "rate_of_change": 0.044670045541696256, "market_dynamics": 0.797125, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.060215, "high": 105.060215, "low": 97.028435, "close": 97.580383, "volume": 0}, "trend_line": 104.074552, "activity_lines": {"activity_5": 104.944747, "activity_10": 106.379002, "activity_20": 104.340386, "activity_30": 103.928141}, "trend_signal": 0, "fair_value": 103.480291, "relative_strength": -18.229585, "rate_of_change": -0.21389362623917638, "market_dynamics": 0.501148, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.580383, "high": 101.069173, "low": 96.494342, "close": 96.99411, "volume": 0}, "trend_line": 103.71594, "activity_lines": {"activity_5": 101.643195, "activity_10": 104.748757, "activity_20": 103.758837, "activity_30": 103.471338}, "trend_signal": 0, "fair_value": 103.308047, "relative_strength": -17.48775, "rate_of_change": -0.3445722254946567, "market_dynamics": 0.122924, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.955664, "high": 99.935084, "low": 96.917219, "close": 98.012886, "volume": 0}, "trend_line": 103.453643, "activity_lines": {"activity_5": 99.533649, "activity_10": 103.308174, "activity_20": 103.285521, "activity_30": 103.1034}, "trend_signal": 0, "fair_value": 103.110193, "relative_strength": -14.472474, "rate_of_change": -0.2528994096760862, "market_dynamics": -0.200018, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.76299, "high": 99.819737, "low": 85.710806, "close": 86.768013, "volume": 120}, "trend_line": 102.777856, "activity_lines": {"activity_5": 94.443811, "activity_10": 99.90068, "activity_20": 101.753191, "activity_30": 102.026907}, "trend_signal": 0, "fair_value": 102.796692, "relative_strength": -15.572254, "rate_of_change": -0.6532268757321573, "market_dynamics": -0.449459, "expectation": {"probability": 67.4308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.039407, "high": 86.104853, "low": 76.859085, "close": 79.040787, "volume": 579}, "trend_line": 101.776526, "activity_lines": {"activity_5": 88.52555, "activity_10": 95.472382, "activity_20": 99.559658, "activity_30": 100.495483}, "trend_signal": 0, "fair_value": 102.452249, "relative_strength": -21.681475, "rate_of_change": -0.9742662855313852, "market_dynamics": -0.60372, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.865947, "high": 86.556572, "low": 82.510337, "close": 86.556572, "volume": 165}, "trend_line": 101.09677, "activity_lines": {"activity_5": 86.817995, "activity_10": 92.969145, "activity_20": 98.202416, "activity_30": 99.513551}, "trend_signal": 0, "fair_value": 102.120371, "relative_strength": -18.336674, "rate_of_change": -0.6678907472239695, "market_dynamics": -0.701194, "expectation": {"probability": 62.8957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.70257, "high": 87.556115, "low": 82.70257, "close": 86.633461, "volume": 0}, "trend_line": 100.41832, "activity_lines": {"activity_5": 85.870991, "activity_10": 90.868571, "activity_20": 96.941701, "activity_30": 98.580434}, "trend_signal": 0, "fair_value": 101.811719, "relative_strength": -20.965739, "rate_of_change": -0.6710896896112627, "market_dynamics": -0.891164, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.556569, "high": 88.988152, "low": 85.547424, "close": 88.988152, "volume": 0}, "trend_line": 99.917701, "activity_lines": {"activity_5": 86.399594, "activity_10": 89.616974, "activity_20": 95.969559, "activity_30": 97.843004}, "trend_signal": 0, "fair_value": 101.625671, "relative_strength": -19.750261, "rate_of_change": -0.49853353451840304, "market_dynamics": -0.97168, "expectation": {"probability": 63.8549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.680602, "high": 90.843071, "low": 88.334613, "close": 90.843071, "volume": 0}, "trend_line": 99.512865, "activity_lines": {"activity_5": 88.148152, "activity_10": 89.076176, "activity_20": 95.23203, "activity_30": 97.257544}, "trend_signal": 0, "fair_value": 101.523299, "relative_strength": -21.474035, "rate_of_change": -0.4051694504059785, "market_dynamics": -0.978975, "expectation": {"probability": 64.356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.716764, "high": 96.436668, "low": 91.756129, "close": 94.427979, "volume": 0}, "trend_line": 99.128184, "activity_lines": {"activity_5": 90.820009, "activity_10": 89.589628, "activity_20": 94.857127, "activity_30": 96.929487}, "trend_signal": 0, "fair_value": 101.495533, "relative_strength": -20.495732, "rate_of_change": -0.38656408897482797, "market_dynamics": -0.918162, "expectation": {"probability": 64.8434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.072359, "high": 94.620187, "low": 87.719505, "close": 87.719505, "volume": 0}, "trend_line": 98.599737, "activity_lines": {"activity_5": 90.229895, "activity_10": 89.068713, "activity_20": 93.854617, "activity_30": 96.193443}, "trend_signal": 0, "fair_value": 101.395312, "relative_strength": -25.009361, "rate_of_change": -0.5330946040532729, "market_dynamics": -0.84644, "expectation": {"probability": 67.3587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.709438, "high": 93.092049, "low": 88.709438, "close": 91.957947, "volume": 0}, "trend_line": 98.353411, "activity_lines": {"activity_5": 90.975066, "activity_10": 89.497711, "activity_20": 93.300188, "activity_30": 95.76494}, "trend_signal": 0, "fair_value": 101.316548, "relative_strength": -21.898015, "rate_of_change": -0.24982419577854498, "market_dynamics": -0.698503, "expectation": {"probability": 63.9825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.227516, "high": 92.236671, "low": 90.449028, "close": 91.852219, "volume": 0}, "trend_line": 98.064579, "activity_lines": {"activity_5": 91.330028, "activity_10": 89.999053, "activity_20": 92.760831, "activity_30": 95.345509}, "trend_signal": 0, "fair_value": 101.272495, "relative_strength": -22.097123, "rate_of_change": -0.29366749669719067, "market_dynamics": -0.596747, "expectation": {"probability": 67.4408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.063668, "high": 92.342384, "low": 89.238037, "close": 89.238037, "volume": 0}, "trend_line": 97.623846, "activity_lines": {"activity_5": 90.622659, "activity_10": 90.137102, "activity_20": 92.022168, "activity_30": 94.776054}, "trend_signal": 0, "fair_value": 101.237904, "relative_strength": -22.300112, "rate_of_change": -0.44943138949283057, "market_dynamics": -0.537363, "expectation": {"probability": 67.1041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.238037, "high": 89.607285, "low": 88.37325, "close": 89.199181, "volume": 0}, "trend_line": 97.118944, "activity_lines": {"activity_5": 90.009341, "activity_10": 90.223176, "activity_20": 91.368652, "activity_30": 94.232528}, "trend_signal": 0, "fair_value": 101.163343, "relative_strength": -21.620008, "rate_of_change": -0.5171912608319091, "market_dynamics": -0.340172, "expectation": {"probability": 65.9565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.382976, "high": 90.6081, "low": 86.62426, "close": 88.596733, "volume": 0}, "trend_line": 96.562523, "activity_lines": {"activity_5": 89.543792, "activity_10": 90.015016, "activity_20": 90.755675, "activity_30": 93.682707}, "trend_signal": 0, "fair_value": 101.105006, "relative_strength": -23.248576, "rate_of_change": -0.572927358023992, "market_dynamics": -0.219114, "expectation": {"probability": 65.4829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.897134, "high": 89.655849, "low": 86.031532, "close": 88.674477, "volume": 0}, "trend_line": 96.18034, "activity_lines": {"activity_5": 89.045677, "activity_10": 89.783898, "activity_20": 90.242185, "activity_30": 93.173801}, "trend_signal": 0, "fair_value": 100.995939, "relative_strength": -22.207905, "rate_of_change": -0.39578812579285827, "market_dynamics": -0.079361, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.150593, "high": 91.259109, "low": 87.829121, "close": 89.539261, "volume": 0}, "trend_line": 95.793032, "activity_lines": {"activity_5": 89.054721, "activity_10": 89.672903, "activity_20": 89.911559, "activity_30": 92.745345}, "trend_signal": 0, "fair_value": 100.894445, "relative_strength": -22.719152, "rate_of_change": -0.4026893645832448, "market_dynamics": 0.112919, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.510928, "high": 94.747408, "low": 88.664764, "close": 88.664764, "volume": 0}, "trend_line": 95.571975, "activity_lines": {"activity_5": 88.926463, "activity_10": 89.392889, "activity_20": 89.592855, "activity_30": 92.285456}, "trend_signal": 0, "fair_value": 100.762521, "relative_strength": -23.0039, "rate_of_change": -0.23076521891488086, "market_dynamics": 0.22615, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.315772, "high": 91.948993, "low": 89.315772, "close": 90.666389, "volume": 0}, "trend_line": 95.36752, "activity_lines": {"activity_5": 89.503631, "activity_10": 89.516413, "activity_20": 89.580559, "activity_30": 91.968967}, "trend_signal": 0, "fair_value": 100.614203, "relative_strength": -22.306906, "rate_of_change": -0.21392777537556992, "market_dynamics": 0.350549, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.997577, "high": 93.027552, "low": 88.091476, "close": 88.091476, "volume": 0}, "trend_line": 95.068987, "activity_lines": {"activity_5": 89.124682, "activity_10": 89.240163, "activity_20": 89.38949, "activity_30": 91.499545}, "trend_signal": 0, "fair_value": 100.462242, "relative_strength": -21.911724, "rate_of_change": -0.3130342489770017, "market_dynamics": 0.377001, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.102011, "high": 90.491495, "low": 88.062323, "close": 88.324677, "volume": 20}, "trend_line": 94.771883, "activity_lines": {"activity_5": 88.85715, "activity_10": 88.99955, "activity_20": 89.265817, "activity_30": 91.064428}, "trend_signal": 0, "fair_value": 100.280632, "relative_strength": -25.497396, "rate_of_change": -0.31251411146308355, "market_dynamics": 0.324465, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.412126, "high": 88.956259, "low": 86.206444, "close": 88.159492, "volume": 0}, "trend_line": 94.301151, "activity_lines": {"activity_5": 88.557876, "activity_10": 88.794963, "activity_20": 89.167694, "activity_30": 90.637822}, "trend_signal": 0, "fair_value": 100.09029, "relative_strength": -26.969755, "rate_of_change": -0.4967000602910867, "market_dynamics": 0.203863, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.606459, "high": 93.561966, "low": 88.081757, "close": 93.561966, "volume": 0}, "trend_line": 93.823347, "activity_lines": {"activity_5": 90.151411, "activity_10": 89.639784, "activity_20": 89.631014, "activity_30": 90.590133}, "trend_signal": 0, "fair_value": 99.957035, "relative_strength": -20.936041, "rate_of_change": -0.5066788633364677, "market_dynamics": 0.271231, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.561967, "high": 94.650246, "low": 92.774918, "close": 94.047806, "volume": 20}, "trend_line": 93.299564, "activity_lines": {"activity_5": 91.580413, "activity_10": 90.494323, "activity_20": 90.108252, "activity_30": 90.604614}, "trend_signal": 0, "fair_value": 99.856684, "relative_strength": -17.047089, "rate_of_change": -0.5582650979185325, "market_dynamics": 0.597129, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.300441, "high": 94.572501, "low": 92.318235, "close": 94.232422, "volume": 0}, "trend_line": 92.84284, "activity_lines": {"activity_5": 92.845526, "activity_10": 91.294272, "activity_20": 90.53161, "activity_30": 90.664798}, "trend_signal": 0, "fair_value": 99.736302, "relative_strength": -15.963679, "rate_of_change": -0.48952425972752495, "market_dynamics": 0.849089, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.698002, "high": 95.068057, "low": 92.240494, "close": 94.951462, "volume": 0}, "trend_line": 92.348545, "activity_lines": {"activity_5": 93.940923, "activity_10": 92.122488, "activity_20": 90.986897, "activity_30": 90.800838}, "trend_signal": 0, "fair_value": 99.707816, "relative_strength": -15.584773, "rate_of_change": -0.5323996982427444, "market_dynamics": 1.208522, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.951462, "high": 96.178714, "low": 94.107086, "close": 94.794357, "volume": 1}, "trend_line": 91.857261, "activity_lines": {"activity_5": 94.542165, "activity_10": 92.808012, "activity_20": 91.387612, "activity_30": 90.958633}, "trend_signal": 0, "fair_value": 99.682524, "relative_strength": -14.757078, "rate_of_change": -0.5319888905667192, "market_dynamics": 1.383752, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.7649, "high": 96.041269, "low": 94.303458, "close": 95.609268, "volume": 0}, "trend_line": 91.27831, "activity_lines": {"activity_5": 94.97272, "activity_10": 93.546155, "activity_20": 91.838289, "activity_30": 91.200698}, "trend_signal": 0, "fair_value": 99.695613, "relative_strength": -13.890261, "rate_of_change": -0.6302724397584524, "market_dynamics": 1.38373, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.884182, "high": 98.034355, "low": 94.902363, "close": 98.034355, "volume": 0}, "trend_line": 91.058707, "activity_lines": {"activity_5": 96.075151, "activity_10": 94.59896, "activity_20": 92.49723, "activity_30": 91.636572}, "trend_signal": 1, "fair_value": 99.737988, "relative_strength": -13.034056, "rate_of_change": -0.2405861808791228, "market_dynamics": 1.471876, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.377986, "high": 98.731438, "low": 95.481628, "close": 95.481628, "volume": 0}, "trend_line": 90.988748, "activity_lines": {"activity_5": 96.060903, "activity_10": 95.053669, "activity_20": 92.895881, "activity_30": 91.921921}, "trend_signal": 1, "fair_value": 99.760593, "relative_strength": -13.097278, "rate_of_change": -0.0768284574917116, "market_dynamics": 1.426525, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.373633, "high": 103.777969, "low": 95.177273, "close": 103.777969, "volume": 20}, "trend_line": 91.214877, "activity_lines": {"activity_5": 98.728821, "activity_10": 96.882437, "activity_20": 94.047698, "activity_30": 92.747032}, "trend_signal": 1, "fair_value": 99.836379, "relative_strength": -3.206333, "rate_of_change": 0.24852413619319197, "market_dynamics": 1.501728, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.447067, "high": 107.646331, "low": 104.268883, "close": 106.782341, "volume": 0}, "trend_line": 91.507192, "activity_lines": {"activity_5": 101.809763, "activity_10": 98.976486, "activity_20": 95.429359, "activity_30": 93.751385}, "trend_signal": 1, "fair_value": 99.885094, "relative_strength": -1.794241, "rate_of_change": 0.3204685568999913, "market_dynamics": 1.519223, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.449971, "high": 107.449971, "low": 104.131435, "close": 105.682701, "volume": 0}, "trend_line": 92.137682, "activity_lines": {"activity_5": 103.724959, "activity_10": 100.532003, "activity_20": 96.635197, "activity_30": 94.665934}, "trend_signal": 1, "fair_value": 99.949471, "relative_strength": -5.191031, "rate_of_change": 0.6890059526687199, "market_dynamics": 1.504739, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.525619, "high": 106.684158, "low": 104.406342, "close": 105.191795, "volume": 0}, "trend_line": 93.009382, "activity_lines": {"activity_5": 104.804958, "activity_10": 101.777887, "activity_20": 97.715974, "activity_30": 95.508135}, "trend_signal": 1, "fair_value": 99.978793, "relative_strength": -4.067584, "rate_of_change": 0.9460841439444984, "market_dynamics": 1.576805, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.625244, "high": 107.175064, "low": 103.993975, "close": 104.15107, "volume": 0}, "trend_line": 93.595865, "activity_lines": {"activity_5": 105.060886, "activity_10": 102.631931, "activity_20": 98.621479, "activity_30": 96.226953}, "trend_signal": 1, "fair_value": 100.022223, "relative_strength": -6.384199, "rate_of_change": 0.6305632694129729, "market_dynamics": 1.48893, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.151072, "high": 106.625252, "low": 103.561979, "close": 106.625252, "volume": 0}, "trend_line": 94.262258, "activity_lines": {"activity_5": 105.563578, "activity_10": 103.755487, "activity_20": 99.688552, "activity_30": 97.067559}, "trend_signal": 1, "fair_value": 100.074247, "relative_strength": -2.278816, "rate_of_change": 0.7119897871556604, "market_dynamics": 1.49459, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.21434, "high": 109.099426, "low": 107.01798, "close": 109.099426, "volume": 0}, "trend_line": 94.932634, "activity_lines": {"activity_5": 106.701176, "activity_10": 105.116642, "activity_20": 100.905781, "activity_30": 98.024795}, "trend_signal": 1, "fair_value": 100.139745, "relative_strength": -3.766643, "rate_of_change": 0.7111817754248899, "market_dynamics": 1.498301, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.196154, "high": 109.43324, "low": 107.803434, "close": 108.372879, "volume": 0}, "trend_line": 95.516961, "activity_lines": {"activity_5": 107.442119, "activity_10": 106.085605, "activity_20": 101.960671, "activity_30": 98.891908}, "trend_signal": 1, "fair_value": 100.202063, "relative_strength": -5.229856, "rate_of_change": 0.6155175258278432, "market_dynamics": 1.47961, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.665975, "high": 109.943794, "low": 106.743063, "close": 109.236885, "volume": 0}, "trend_line": 96.010591, "activity_lines": {"activity_5": 108.29172, "activity_10": 106.979595, "activity_20": 103.004, "activity_30": 99.777064}, "trend_signal": 1, "fair_value": 100.297433, "relative_strength": -4.356737, "rate_of_change": 0.5167982679013524, "market_dynamics": 1.462078, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.236885, "high": 109.236885, "low": 107.48315, "close": 108.23616, "volume": 0}, "trend_line": 96.69448, "activity_lines": {"activity_5": 108.538072, "activity_10": 107.487952, "activity_20": 103.86359, "activity_30": 100.565811}, "trend_signal": 1, "fair_value": 100.383528, "relative_strength": -7.143186, "rate_of_change": 0.7123057913475332, "market_dynamics": 1.321926, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.681303, "high": 108.057808, "low": 107.146264, "close": 107.50296, "volume": 0}, "trend_line": 97.212647, "activity_lines": {"activity_5": 108.267685, "activity_10": 107.6311, "activity_20": 104.557425, "activity_30": 101.263132}, "trend_signal": 1, "fair_value": 100.456117, "relative_strength": -7.501411, "rate_of_change": 0.5358806417905194, "market_dynamics": 1.122045, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.216347, "high": 108.612672, "low": 108.137079, "close": 108.315422, "volume": 0}, "trend_line": 97.76142, "activity_lines": {"activity_5": 108.209605, "activity_10": 107.854241, "activity_20": 105.237312, "activity_30": 101.97944}, "trend_signal": 1, "fair_value": 100.531513, "relative_strength": -8.116835, "rate_of_change": 0.5645078258181747, "market_dynamics": 0.913036, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.484585, "high": 109.960175, "low": 107.304804, "close": 109.960175, "volume": 0}, "trend_line": 98.452158, "activity_lines": {"activity_5": 108.752043, "activity_10": 108.348554, "activity_20": 105.977861, "activity_30": 102.766457}, "trend_signal": 1, "fair_value": 100.595609, "relative_strength": -7.101267, "rate_of_change": 0.706554794314563, "market_dynamics": 0.684654, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.266603, "high": 114.95385, "low": 108.652306, "close": 114.95385, "volume": 69}, "trend_line": 99.310647, "activity_lines": {"activity_5": 110.85322, "activity_10": 109.673035, "activity_20": 107.115912, "activity_30": 103.831082}, "trend_signal": 1, "fair_value": 100.695833, "relative_strength": -3.562072, "rate_of_change": 0.8719859650003872, "market_dynamics": 0.76779, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.615547, "high": 112.615547, "low": 106.611229, "close": 106.611229, "volume": 440}, "trend_line": 99.91113, "activity_lines": {"activity_5": 109.792392, "activity_10": 109.303184, "activity_20": 107.359875, "activity_30": 104.302087}, "trend_signal": 1, "fair_value": 100.701751, "relative_strength": -10.663028, "rate_of_change": 0.604651181056143, "market_dynamics": 0.570328, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.214901, "high": 108.23616, "low": 105.025934, "close": 108.23616, "volume": 0}, "trend_line": 100.563187, "activity_lines": {"activity_5": 109.381536, "activity_10": 109.184045, "activity_20": 107.699646, "activity_30": 104.839186}, "trend_signal": 1, "fair_value": 100.698986, "relative_strength": -9.960541, "rate_of_change": 0.6526369985005667, "market_dynamics": 0.324891, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.454137, "high": 115.013304, "low": 108.454137, "close": 113.844147, "volume": 87}, "trend_line": 101.373349, "activity_lines": {"activity_5": 110.791129, "activity_10": 110.055251, "activity_20": 108.510251, "activity_30": 105.696022}, "trend_signal": 1, "fair_value": 100.746922, "relative_strength": -5.655121, "rate_of_change": 0.8056248257128182, "market_dynamics": 0.305464, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.577345, "high": 117.708313, "low": 113.428009, "close": 116.321175, "volume": 0}, "trend_line": 102.29523, "activity_lines": {"activity_5": 112.657817, "activity_10": 111.290558, "activity_20": 109.466051, "activity_30": 106.660398}, "trend_signal": 1, "fair_value": 100.828807, "relative_strength": -2.319789, "rate_of_change": 0.9093918757680572, "market_dynamics": 0.087386, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.36081, "high": 119.174709, "low": 116.301359, "close": 117.827209, "volume": 20}, "trend_line": 103.20059, "activity_lines": {"activity_5": 114.602449, "activity_10": 112.655175, "activity_20": 110.466653, "activity_30": 107.662461}, "trend_signal": 1, "fair_value": 100.925263, "relative_strength": -3.612726, "rate_of_change": 0.8850461551335305, "market_dynamics": 0.272271, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.203722, "high": 120.244789, "low": 117.311989, "close": 120.244789, "volume": 0}, "trend_line": 104.272368, "activity_lines": {"activity_5": 117.161384, "activity_10": 114.303164, "activity_20": 111.60325, "activity_30": 108.762087}, "trend_signal": 1, "fair_value": 101.015831, "relative_strength": 0.754999, "rate_of_change": 1.0385386362616675, "market_dynamics": 0.571873, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.935475, "high": 120.244788, "low": 114.557533, "close": 114.557533, "volume": 0}, "trend_line": 105.146796, "activity_lines": {"activity_5": 116.915663, "activity_10": 114.698768, "activity_20": 112.080284, "activity_30": 109.425646}, "trend_signal": 1, "fair_value": 101.106881, "relative_strength": 1.581129, "rate_of_change": 0.8385999251498678, "market_dynamics": 0.481079, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.42801, "high": 116.519333, "low": 111.505834, "close": 115.370003, "volume": 0}, "trend_line": 106.053813, "activity_lines": {"activity_5": 116.51934, "activity_10": 115.113829, "activity_20": 112.583364, "activity_30": 110.085207}, "trend_signal": 1, "fair_value": 101.209451, "relative_strength": 5.109988, "rate_of_change": 0.8626197226209446, "market_dynamics": 0.379836, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.370003, "high": 116.580002, "low": 111.279999, "close": 111.279999, "volume": 0}, "trend_line": 106.644414, "activity_lines": {"activity_5": 114.65796, "activity_10": 114.656987, "activity_20": 112.656027, "activity_30": 110.422381}, "trend_signal": 1, "fair_value": 101.306087, "relative_strength": 2.843648, "rate_of_change": 0.5568880394710488, "market_dynamics": 0.060807, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.099998, "high": 113.699997, "low": 108.099998, "close": 112.739998, "volume": 230}, "trend_line": 107.267487, "activity_lines": {"activity_5": 113.619323, "activity_10": 114.441604, "activity_20": 112.841084, "activity_30": 110.815644}, "trend_signal": 1, "fair_value": 101.374511, "relative_strength": 2.889092, "rate_of_change": 0.5842528235937469, "market_dynamics": -0.208078, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.440002, "high": 116.220001, "low": 112.440002, "close": 116.220001, "volume": 0}, "trend_line": 108.000407, "activity_lines": {"activity_5": 114.079836, "activity_10": 114.899199, "activity_20": 113.321625, "activity_30": 111.393226}, "trend_signal": 1, "fair_value": 101.478151, "relative_strength": 2.605796, "rate_of_change": 0.6832638859153967, "market_dynamics": -0.262312, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.699997, "high": 118.599998, "low": 113.699997, "close": 117.199997, "volume": 0}, "trend_line": 108.742024, "activity_lines": {"activity_5": 115.135332, "activity_10": 115.360271, "activity_20": 113.838028, "activity_30": 111.986748}, "trend_signal": 1, "fair_value": 101.584615, "relative_strength": -2.770394, "rate_of_change": 0.6866798196417955, "market_dynamics": -0.314917, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.550003, "high": 122.050003, "low": 115.400002, "close": 122.050003, "volume": 186}, "trend_line": 109.650546, "activity_lines": {"activity_5": 117.631333, "activity_10": 116.540184, "activity_20": 114.765981, "activity_30": 112.845327}, "trend_signal": 1, "fair_value": 101.716406, "relative_strength": -1.046097, "rate_of_change": 0.8354838052306299, "market_dynamics": 0.007649, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.300003, "high": 123.800003, "low": 120.050003, "close": 122.199997, "volume": 0}, "trend_line": 110.536904, "activity_lines": {"activity_5": 119.731999, "activity_10": 117.59817, "activity_20": 115.646549, "activity_30": 113.654969}, "trend_signal": 1, "fair_value": 101.868175, "relative_strength": 2.594723, "rate_of_change": 0.8083480040309159, "market_dynamics": 0.195326, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.949997, "high": 121.0, "low": 117.800003, "close": 120.650002, "volume": 0}, "trend_line": 111.290759, "activity_lines": {"activity_5": 120.588, "activity_10": 118.267452, "activity_20": 116.313656, "activity_30": 114.307427}, "trend_signal": 1, "fair_value": 101.979467, "relative_strength": 0.65173, "rate_of_change": 0.6819939519927093, "market_dynamics": 0.406979, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.550003, "high": 122.599998, "low": 118.900002, "close": 121.900002, "volume": 0}, "trend_line": 112.171371, "activity_lines": {"activity_5": 121.333334, "activity_10": 119.112683, "activity_20": 117.045462, "activity_30": 114.991894}, "trend_signal": 1, "fair_value": 102.096467, "relative_strength": 0.190235, "rate_of_change": 0.7912714477937914, "market_dynamics": 0.607665, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.300003, "high": 123.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 112.745439, "activity_lines": {"activity_5": 121.400001, "activity_10": 119.764182, "activity_20": 117.626487, "activity_30": 115.561483}, "trend_signal": 1, "fair_value": 102.217494, "relative_strength": -0.0887, "rate_of_change": 0.5117776442261824, "market_dynamics": 0.481685, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.550003, "high": 125.0, "low": 119.550003, "close": 124.900002, "volume": 0}, "trend_line": 113.349361, "activity_lines": {"activity_5": 122.513334, "activity_10": 121.007637, "activity_20": 118.51467, "activity_30": 116.345649}, "trend_signal": 1, "fair_value": 102.35142, "relative_strength": 0.93327, "rate_of_change": 0.5356509366201476, "market_dynamics": 0.53745, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.349998, "high": 126.599998, "low": 125.900002, "close": 126.550003, "volume": 0}, "trend_line": 114.044937, "activity_lines": {"activity_5": 123.986669, "activity_10": 122.377819, "activity_20": 119.481021, "activity_30": 117.197303}, "trend_signal": 1, "fair_value": 102.491889, "relative_strength": -0.478448, "rate_of_change": 0.6136567457138137, "market_dynamics": 0.607567, "expectation": {"probability": 52.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ba7752-148b-4fa4-bcbd-69028b752652/", "share_image": "https://sharemaestro.com/terminal/a3ba7752-148b-4fa4-bcbd-69028b752652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}