{"ticker": {"uuid": "a3bbf631-5779-4993-aeee-be9bc5c99366", "symbol": "KOR3", "name": "Leverage Shares 3x Long South Korea ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOR3 rose 231.60%, moving from 20.12 to 66.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 294.63 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.74"}, {"label": "12-Week Change", "value": "231.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "294.63"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 68.760002, "low": 55.509998, "close": 66.735001, "volume": 16558}, "trend_line": 24.010958, "activity_lines": {"activity_5": 54.956, "activity_10": 45.816228, "activity_20": 36.521774, "activity_30": 31.078581}, "trend_signal": 1, "fair_value": 8.601679, "relative_strength": 294.625762, "rate_of_change": 8.345159375642714, "market_dynamics": 1.085134, "expectation": {"probability": 58.6466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.855, "high": 7.34, "low": 6.5125, "close": 7.37375, "volume": 3765}, "trend_line": 5.996258, "activity_lines": {"activity_5": 6.712183, "activity_10": 6.339868, "activity_20": 6.089287, "activity_30": 6.079872}, "trend_signal": 1, "fair_value": 5.851123, "relative_strength": 26.035283, "rate_of_change": 0.5878162126961601, "market_dynamics": 0.922869, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.20375, "high": 7.565, "low": 7.03434, "close": 7.2475, "volume": 528}, "trend_line": 6.051258, "activity_lines": {"activity_5": 7.001583, "activity_10": 6.539705, "activity_20": 6.19831, "activity_30": 6.160597}, "trend_signal": 1, "fair_value": 5.876981, "relative_strength": 22.727561, "rate_of_change": 0.91723871788038, "market_dynamics": 1.24741, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0175, "high": 7.0175, "low": 6.5875, "close": 6.22375, "volume": 84}, "trend_line": 6.072217, "activity_lines": {"activity_5": 6.820583, "activity_10": 6.522745, "activity_20": 6.211904, "activity_30": 6.171725}, "trend_signal": 1, "fair_value": 5.883286, "relative_strength": 8.207144, "rate_of_change": 0.34635773255743507, "market_dynamics": 1.239858, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.38125, "high": 6.69638, "low": 6.07875, "close": 6.155, "volume": 15}, "trend_line": 6.083842, "activity_lines": {"activity_5": 6.606, "activity_10": 6.498468, "activity_20": 6.223652, "activity_30": 6.177066}, "trend_signal": 1, "fair_value": 5.888138, "relative_strength": 6.090861, "rate_of_change": 0.19144572731836745, "market_dynamics": 0.942563, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.84, "close": 6.07375, "volume": 682}, "trend_line": 6.098467, "activity_lines": {"activity_5": 6.368583, "activity_10": 6.456327, "activity_20": 6.230032, "activity_30": 6.176415}, "trend_signal": 1, "fair_value": 5.891395, "relative_strength": 8.822996, "rate_of_change": 0.24039085827673623, "market_dynamics": 0.530165, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.06375, "high": 7.405, "low": 6.06375, "close": 7.405, "volume": 39}, "trend_line": 6.1763, "activity_lines": {"activity_5": 6.632, "activity_10": 6.648868, "activity_20": 6.362942, "activity_30": 6.260708}, "trend_signal": 1, "fair_value": 5.917491, "relative_strength": 28.939471, "rate_of_change": 1.276271561361241, "market_dynamics": 0.410676, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.34125, "high": 7.41875, "low": 6.91125, "close": 6.99, "volume": 0}, "trend_line": 6.232175, "activity_lines": {"activity_5": 6.755, "activity_10": 6.737932, "activity_20": 6.446756, "activity_30": 6.313204}, "trend_signal": 1, "fair_value": 5.935669, "relative_strength": 18.029643, "rate_of_change": 0.9046678432070892, "market_dynamics": 0.425055, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3725, "high": 7.46875, "low": 7.18, "close": 7.33125, "volume": 0}, "trend_line": 6.301133, "activity_lines": {"activity_5": 7.008917, "activity_10": 6.8585, "activity_20": 6.555743, "activity_30": 6.384112}, "trend_signal": 1, "fair_value": 5.958929, "relative_strength": 23.206317, "rate_of_change": 1.1064836914881289, "market_dynamics": 0.566897, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.64125, "close": 6.64125, "volume": 0}, "trend_line": 6.326342, "activity_lines": {"activity_5": 6.959, "activity_10": 6.830568, "activity_20": 6.589557, "activity_30": 6.406055}, "trend_signal": 1, "fair_value": 5.970115, "relative_strength": 13.735476, "rate_of_change": 0.4000709078827611, "market_dynamics": 0.607194, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3825, "high": 6.3825, "low": 5.96, "close": 5.96, "volume": 0}, "trend_line": 6.30055, "activity_lines": {"activity_5": 6.649583, "activity_10": 6.671091, "activity_20": 6.552205, "activity_30": 6.38242}, "trend_signal": 1, "fair_value": 5.969952, "relative_strength": 3.144431, "rate_of_change": -0.40769215448674817, "market_dynamics": 0.301988, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.76625, "high": 5.76625, "low": 5.25625, "close": 5.25625, "volume": 0}, "trend_line": 6.244633, "activity_lines": {"activity_5": 6.113167, "activity_10": 6.401295, "activity_20": 6.445721, "activity_30": 6.315046}, "trend_signal": 0, "fair_value": 5.958623, "relative_strength": -5.448153, "rate_of_change": -0.8874939489409653, "market_dynamics": -0.06351, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2775, "high": 5.5475, "low": 5.2775, "close": 5.54375, "volume": 0}, "trend_line": 6.173342, "activity_lines": {"activity_5": 5.815833, "activity_10": 6.222273, "activity_20": 6.370042, "activity_30": 6.269828}, "trend_signal": 0, "fair_value": 5.952141, "relative_strength": -1.092648, "rate_of_change": -1.1416363459630123, "market_dynamics": -0.523049, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8725, "high": 5.8725, "low": 5.75625, "close": 5.86875, "volume": 0}, "trend_line": 6.128592, "activity_lines": {"activity_5": 5.72325, "activity_10": 6.133318, "activity_20": 6.325398, "activity_30": 6.250177}, "trend_signal": 0, "fair_value": 5.950858, "relative_strength": 2.93942, "rate_of_change": -0.7248909909737646, "market_dynamics": -0.819702, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.96125, "high": 5.96125, "low": 5.4125, "close": 5.5625, "volume": 398}, "trend_line": 6.092258, "activity_lines": {"activity_5": 5.626083, "activity_10": 5.995136, "activity_20": 6.254635, "activity_30": 6.213655}, "trend_signal": 0, "fair_value": 5.944973, "relative_strength": -2.648697, "rate_of_change": -0.5928604808412778, "market_dynamics": -0.97126, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73125, "high": 5.86375, "low": 5.57, "close": 5.86375, "volume": 40}, "trend_line": 6.08705, "activity_lines": {"activity_5": 5.70125, "activity_10": 5.9225, "activity_20": 6.214574, "activity_30": 6.198912}, "trend_signal": 0, "fair_value": 5.943761, "relative_strength": -0.712515, "rate_of_change": -0.08548554575332407, "market_dynamics": -0.961003, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.625, "high": 5.75125, "low": 5.13375, "close": 5.301, "volume": 0}, "trend_line": 6.083917, "activity_lines": {"activity_5": 5.59525, "activity_10": 5.751364, "activity_20": 6.119989, "activity_30": 6.148199}, "trend_signal": 0, "fair_value": 5.934309, "relative_strength": -10.188461, "rate_of_change": -0.051469923854741674, "market_dynamics": -0.98594, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.20875, "high": 5.20875, "low": 4.6975, "close": 4.80975, "volume": 0}, "trend_line": 6.062533, "activity_lines": {"activity_5": 5.322517, "activity_10": 5.529164, "activity_20": 5.981299, "activity_30": 6.065995}, "trend_signal": 0, "fair_value": 5.918011, "relative_strength": -17.993523, "rate_of_change": -0.3514840850064096, "market_dynamics": -1.063849, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.56675, "high": 4.56675, "low": 4.33, "close": 4.56075, "volume": 70}, "trend_line": 6.036392, "activity_lines": {"activity_5": 5.015717, "activity_10": 5.301332, "activity_20": 5.821277, "activity_30": 5.969106}, "trend_signal": 0, "fair_value": 5.898621, "relative_strength": -21.20765, "rate_of_change": -0.4311894054844727, "market_dynamics": -1.109388, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45425, "high": 4.78825, "low": 4.45425, "close": 4.61925, "volume": 0}, "trend_line": 6.012992, "activity_lines": {"activity_5": 4.815617, "activity_10": 5.134509, "activity_20": 5.673985, "activity_30": 5.877677}, "trend_signal": 0, "fair_value": 5.880602, "relative_strength": -21.478886, "rate_of_change": -0.3876487809274237, "market_dynamics": -1.154956, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7075, "high": 4.71575, "low": 4.21675, "close": 4.21675, "volume": 107}, "trend_line": 5.969633, "activity_lines": {"activity_5": 4.544233, "activity_10": 4.931268, "activity_20": 5.495975, "activity_30": 5.761791}, "trend_signal": 0, "fair_value": 5.857493, "relative_strength": -26.495169, "rate_of_change": -0.7210886028120395, "market_dynamics": -1.159443, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.252, "high": 4.37025, "low": 3.7725, "close": 3.792, "volume": 25}, "trend_line": 5.896867, "activity_lines": {"activity_5": 4.241067, "activity_10": 4.682495, "activity_20": 5.290433, "activity_30": 5.621298}, "trend_signal": 0, "fair_value": 5.829199, "relative_strength": -32.810275, "rate_of_change": -1.2189359044349906, "market_dynamics": -1.176509, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.934, "high": 4.696, "low": 3.659, "close": 4.77125, "volume": 30}, "trend_line": 5.870533, "activity_lines": {"activity_5": 4.364917, "activity_10": 4.638391, "activity_20": 5.19521, "activity_30": 5.548678}, "trend_signal": 0, "fair_value": 5.814902, "relative_strength": -16.960052, "rate_of_change": -0.4465761225410087, "market_dynamics": -1.164513, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4635, "high": 5.576, "low": 4.6755, "close": 4.6755, "volume": 2628}, "trend_line": 5.809425, "activity_lines": {"activity_5": 4.459417, "activity_10": 4.590923, "activity_20": 5.102658, "activity_30": 5.471579}, "trend_signal": 0, "fair_value": 5.79971, "relative_strength": -17.526855, "rate_of_change": -1.0409276295695797, "market_dynamics": -1.016106, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68175, "high": 5.39075, "low": 4.68175, "close": 5.25275, "volume": 0}, "trend_line": 5.785017, "activity_lines": {"activity_5": 4.738683, "activity_10": 4.670105, "activity_20": 5.072456, "activity_30": 5.435665}, "trend_signal": 0, "fair_value": 5.792513, "relative_strength": -8.987091, "rate_of_change": -0.42014485082431063, "market_dynamics": -0.768923, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.53775, "high": 5.53775, "low": 5.23875, "close": 5.23875, "volume": 0}, "trend_line": 5.770683, "activity_lines": {"activity_5": 4.97105, "activity_10": 4.752373, "activity_20": 5.045217, "activity_30": 5.400422}, "trend_signal": 0, "fair_value": 5.785321, "relative_strength": -8.925826, "rate_of_change": -0.2477780099868306, "market_dynamics": -0.426834, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24325, "high": 5.5715, "low": 5.24325, "close": 5.34175, "volume": 8000}, "trend_line": 5.753283, "activity_lines": {"activity_5": 5.169617, "activity_10": 4.864732, "activity_20": 5.031763, "activity_30": 5.372748}, "trend_signal": 0, "fair_value": 5.779635, "relative_strength": -7.506827, "rate_of_change": -0.30152410035346433, "market_dynamics": 0.049522, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1455, "high": 5.1495, "low": 4.9965, "close": 5.1495, "volume": 0}, "trend_line": 5.747925, "activity_lines": {"activity_5": 5.200783, "activity_10": 4.941395, "activity_20": 5.009825, "activity_30": 5.333795}, "trend_signal": 0, "fair_value": 5.771658, "relative_strength": -10.971118, "rate_of_change": -0.09312943583688318, "market_dynamics": 0.217697, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25725, "high": 5.802, "low": 5.0365, "close": 5.7185, "volume": 8721}, "trend_line": 5.736417, "activity_lines": {"activity_5": 5.3964, "activity_10": 5.115336, "activity_20": 5.050842, "activity_30": 5.331896}, "trend_signal": 0, "fair_value": 5.770994, "relative_strength": -1.576026, "rate_of_change": -0.20021138062866292, "market_dynamics": 0.540216, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6355, "high": 5.9745, "low": 5.6355, "close": 5.9405, "volume": 1106}, "trend_line": 5.727142, "activity_lines": {"activity_5": 5.596483, "activity_10": 5.308591, "activity_20": 5.120681, "activity_30": 5.345063}, "trend_signal": 0, "fair_value": 5.773086, "relative_strength": 0.483456, "rate_of_change": -0.16168629302926527, "market_dynamics": 0.693414, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.858, "high": 6.5325, "low": 5.858, "close": 6.397, "volume": 810}, "trend_line": 5.709375, "activity_lines": {"activity_5": 5.902883, "activity_10": 5.560823, "activity_20": 5.237333, "activity_30": 5.38828}, "trend_signal": 0, "fair_value": 5.780695, "relative_strength": 7.380291, "rate_of_change": -0.31022454131572236, "market_dynamics": 0.738307, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1625, "high": 6.1625, "low": 5.398, "close": 5.6735, "volume": 187}, "trend_line": 5.6527, "activity_lines": {"activity_5": 5.8909, "activity_10": 5.641868, "activity_20": 5.283, "activity_30": 5.385965}, "trend_signal": 0, "fair_value": 5.779404, "relative_strength": -4.160972, "rate_of_change": -0.9926655719759058, "market_dynamics": 0.852609, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5675, "high": 5.6, "low": 5.1645, "close": 5.18975, "volume": 121}, "trend_line": 5.584108, "activity_lines": {"activity_5": 5.69555, "activity_10": 5.60075, "activity_20": 5.280608, "activity_30": 5.356097}, "trend_signal": 0, "fair_value": 5.772384, "relative_strength": -11.194319, "rate_of_change": -1.2134378261715755, "market_dynamics": 0.666123, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.18975, "high": 5.18975, "low": 4.1555, "close": 4.486, "volume": 48}, "trend_line": 5.526183, "activity_lines": {"activity_5": 5.262933, "activity_10": 5.424068, "activity_20": 5.212879, "activity_30": 5.285252}, "trend_signal": 0, "fair_value": 5.75725, "relative_strength": -20.982682, "rate_of_change": -1.0373187624594655, "market_dynamics": 0.464492, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.422, "high": 4.66025, "low": 4.422, "close": 4.66025, "volume": 0}, "trend_line": 5.476358, "activity_lines": {"activity_5": 4.970567, "activity_10": 5.282514, "activity_20": 5.168329, "activity_30": 5.229385}, "trend_signal": 0, "fair_value": 5.744494, "relative_strength": -18.999611, "rate_of_change": -0.9016169026613732, "market_dynamics": 0.21609, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6985, "high": 5.42, "low": 4.693, "close": 5.33475, "volume": 166}, "trend_line": 5.451725, "activity_lines": {"activity_5": 4.988383, "activity_10": 5.274368, "activity_20": 5.192313, "activity_30": 5.220249}, "trend_signal": 0, "fair_value": 5.739784, "relative_strength": -6.53147, "rate_of_change": -0.4498062398404299, "market_dynamics": 0.168918, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.17975, "high": 5.574, "low": 5.17975, "close": 5.54675, "volume": 30}, "trend_line": 5.389783, "activity_lines": {"activity_5": 5.147683, "activity_10": 5.303023, "activity_20": 5.239007, "activity_30": 5.22638}, "trend_signal": 0, "fair_value": 5.737591, "relative_strength": -1.986153, "rate_of_change": -1.1361908386794872, "market_dynamics": 0.173237, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.94425, "high": 5.94425, "low": 5.395, "close": 5.75225, "volume": 154}, "trend_line": 5.348525, "activity_lines": {"activity_5": 5.383933, "activity_10": 5.365314, "activity_20": 5.304102, "activity_30": 5.249765}, "trend_signal": 0, "fair_value": 5.737756, "relative_strength": -0.172433, "rate_of_change": -0.7654853636964607, "market_dynamics": 0.355305, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.89825, "high": 5.90075, "low": 5.707, "close": 5.90075, "volume": 60}, "trend_line": 5.300842, "activity_lines": {"activity_5": 5.632183, "activity_10": 5.443645, "activity_20": 5.378852, "activity_30": 5.285392}, "trend_signal": 0, "fair_value": 5.739567, "relative_strength": 2.263427, "rate_of_change": -0.891516820057869, "market_dynamics": 0.496202, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.695, "high": 5.84075, "low": 5.54575, "close": 5.84075, "volume": 0}, "trend_line": 5.274158, "activity_lines": {"activity_5": 5.766117, "activity_10": 5.507755, "activity_20": 5.441507, "activity_30": 5.320225}, "trend_signal": 1, "fair_value": 5.740679, "relative_strength": 1.343718, "rate_of_change": -0.5033917253145891, "market_dynamics": 0.520279, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.07125, "high": 6.5085, "low": 5.868, "close": 6.29125, "volume": 376}, "trend_line": 5.2852, "activity_lines": {"activity_5": 5.971517, "activity_10": 5.655586, "activity_20": 5.54125, "activity_30": 5.385844}, "trend_signal": 1, "fair_value": 5.746663, "relative_strength": 9.117438, "rate_of_change": 0.2093604325088436, "market_dynamics": 0.681388, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.20475, "high": 6.5835, "low": 6.02625, "close": 6.02625, "volume": 242}, "trend_line": 5.310867, "activity_lines": {"activity_5": 6.024817, "activity_10": 5.757159, "activity_20": 5.605876, "activity_30": 5.433653}, "trend_signal": 1, "fair_value": 5.749669, "relative_strength": 3.461599, "rate_of_change": 0.48563914326799995, "market_dynamics": 0.724507, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.119, "high": 6.598, "low": 6.0485, "close": 6.3765, "volume": 330}, "trend_line": 5.338625, "activity_lines": {"activity_5": 6.1629, "activity_10": 5.916, "activity_20": 5.69322, "activity_30": 5.502404}, "trend_signal": 1, "fair_value": 5.756338, "relative_strength": 6.50564, "rate_of_change": 0.5226641902348599, "market_dynamics": 0.856371, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.47975, "high": 6.47975, "low": 6.37, "close": 6.37975, "volume": 103}, "trend_line": 5.355658, "activity_lines": {"activity_5": 6.26045, "activity_10": 6.053855, "activity_20": 5.77323, "activity_30": 5.569573}, "trend_signal": 1, "fair_value": 5.7629, "relative_strength": 6.216923, "rate_of_change": 0.31905219040482574, "market_dynamics": 0.966553, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.21175, "high": 6.417, "low": 5.991, "close": 6.02725, "volume": 379}, "trend_line": 5.37115, "activity_lines": {"activity_5": 6.208567, "activity_10": 6.093186, "activity_20": 5.811552, "activity_30": 5.612902}, "trend_signal": 1, "fair_value": 5.765654, "relative_strength": 0.761641, "rate_of_change": 0.28926417631596457, "market_dynamics": 0.889328, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.13375, "high": 6.13375, "low": 5.0965, "close": 5.0965, "volume": 305}, "trend_line": 5.345575, "activity_lines": {"activity_5": 5.834, "activity_10": 5.938436, "activity_20": 5.757544, "activity_30": 5.595182}, "trend_signal": 1, "fair_value": 5.758755, "relative_strength": -15.2896, "rate_of_change": -0.47615501335840377, "market_dynamics": 0.651355, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.196, "high": 5.55018, "low": 4.6135, "close": 4.83775, "volume": 10200}, "trend_line": 5.330133, "activity_lines": {"activity_5": 5.452833, "activity_10": 5.740973, "activity_20": 5.67957, "activity_30": 5.562419}, "trend_signal": 1, "fair_value": 5.749357, "relative_strength": -18.275206, "rate_of_change": -0.2888744428803296, "market_dynamics": 0.335531, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9495, "high": 5.18, "low": 4.9495, "close": 5.18, "volume": 0}, "trend_line": 5.342475, "activity_lines": {"activity_5": 5.264983, "activity_10": 5.618627, "activity_20": 5.636592, "activity_30": 5.552733}, "trend_signal": 0, "fair_value": 5.743606, "relative_strength": -14.932561, "rate_of_change": 0.2315514453391744, "market_dynamics": 0.00656, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3315, "high": 5.58675, "low": 5.14725, "close": 5.58675, "volume": 0}, "trend_line": 5.376675, "activity_lines": {"activity_5": 5.292483, "activity_10": 5.580641, "activity_20": 5.632206, "activity_30": 5.568493}, "trend_signal": 0, "fair_value": 5.742038, "relative_strength": -8.903556, "rate_of_change": 0.6401527381971716, "market_dynamics": -0.203657, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8175, "high": 5.8175, "low": 5.57625, "close": 5.57625, "volume": 0}, "trend_line": 5.408575, "activity_lines": {"activity_5": 5.36935, "activity_10": 5.546455, "activity_20": 5.627448, "activity_30": 5.581369}, "trend_signal": 0, "fair_value": 5.740396, "relative_strength": -11.395956, "rate_of_change": 0.5933034821706773, "market_dynamics": -0.269463, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.57625, "high": 6.04375, "low": 5.57625, "close": 5.6885, "volume": 0}, "trend_line": 5.457633, "activity_lines": {"activity_5": 5.5137, "activity_10": 5.537486, "activity_20": 5.635114, "activity_30": 5.599428}, "trend_signal": 1, "fair_value": 5.739887, "relative_strength": -9.219092, "rate_of_change": 0.9070411337552033, "market_dynamics": -0.311471, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65, "high": 5.7605, "low": 5.2975, "close": 5.30975, "volume": 6}, "trend_line": 5.508225, "activity_lines": {"activity_5": 5.492333, "activity_10": 5.470614, "activity_20": 5.610083, "activity_30": 5.589888}, "trend_signal": 0, "fair_value": 5.735711, "relative_strength": -13.823079, "rate_of_change": 0.9269952743249676, "market_dynamics": -0.438097, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55125, "high": 5.55125, "low": 4.705, "close": 4.705, "volume": 0}, "trend_line": 5.506017, "activity_lines": {"activity_5": 5.237917, "activity_10": 5.306814, "activity_20": 5.529189, "activity_30": 5.538067}, "trend_signal": 0, "fair_value": 5.7258, "relative_strength": -22.56036, "rate_of_change": -0.04008550848958479, "market_dynamics": -0.694637, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0225, "high": 5.366, "low": 4.931, "close": 5.2245, "volume": 1}, "trend_line": 5.524317, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.267859, "activity_20": 5.50008, "activity_30": 5.519904}, "trend_signal": 0, "fair_value": 5.721026, "relative_strength": -12.918257, "rate_of_change": 0.3323636668757104, "market_dynamics": -0.798769, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2325, "high": 5.393, "low": 5.2325, "close": 5.28725, "volume": 80}, "trend_line": 5.525467, "activity_lines": {"activity_5": 5.183817, "activity_10": 5.261318, "activity_20": 5.47343, "activity_30": 5.50461}, "trend_signal": 0, "fair_value": 5.716934, "relative_strength": -10.09565, "rate_of_change": 0.020817053040221703, "market_dynamics": -0.918753, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.35125, "high": 5.59625, "low": 5.35125, "close": 5.486, "volume": 205}, "trend_line": 5.533708, "activity_lines": {"activity_5": 5.264817, "activity_10": 5.304368, "activity_20": 5.462723, "activity_30": 5.502063}, "trend_signal": 0, "fair_value": 5.714776, "relative_strength": -7.32931, "rate_of_change": 0.14914576451184927, "market_dynamics": -0.816376, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.50975, "high": 5.778, "low": 5.401, "close": 5.778, "volume": 0}, "trend_line": 5.54825, "activity_lines": {"activity_5": 5.45665, "activity_10": 5.393427, "activity_20": 5.479105, "activity_30": 5.517824}, "trend_signal": 0, "fair_value": 5.715361, "relative_strength": -1.227449, "rate_of_change": 0.2627894352213832, "market_dynamics": -0.57359, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6885, "high": 6.458, "low": 5.619, "close": 6.33325, "volume": 4120}, "trend_line": 5.587708, "activity_lines": {"activity_5": 5.80235, "activity_10": 5.566345, "activity_20": 5.547267, "activity_30": 5.568469}, "trend_signal": 0, "fair_value": 5.72103, "relative_strength": 7.927319, "rate_of_change": 0.7111792006488491, "market_dynamics": -0.136866, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1905, "high": 6.43075, "low": 5.923, "close": 6.396, "volume": 4978}, "trend_line": 5.610292, "activity_lines": {"activity_5": 6.060417, "activity_10": 5.729705, "activity_20": 5.618638, "activity_30": 5.620617}, "trend_signal": 1, "fair_value": 5.727166, "relative_strength": 8.997207, "rate_of_change": 0.4041728737435843, "market_dynamics": 0.399691, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2015, "high": 6.2015, "low": 5.4685, "close": 5.4685, "volume": 314}, "trend_line": 5.594558, "activity_lines": {"activity_5": 5.931217, "activity_10": 5.709714, "activity_20": 5.599318, "activity_30": 5.611469}, "trend_signal": 1, "fair_value": 5.724836, "relative_strength": -5.077884, "rate_of_change": -0.2804488607723116, "market_dynamics": 0.606624, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.459, "high": 5.644, "low": 5.17725, "close": 5.289, "volume": 1}, "trend_line": 5.557625, "activity_lines": {"activity_5": 5.7301, "activity_10": 5.659045, "activity_20": 5.564675, "activity_30": 5.591756}, "trend_signal": 1, "fair_value": 5.720944, "relative_strength": -8.853686, "rate_of_change": -0.6601593906078073, "market_dynamics": 0.686328, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.29625, "high": 5.71075, "low": 4.92675, "close": 4.92675, "volume": 0}, "trend_line": 5.532733, "activity_lines": {"activity_5": 5.421367, "activity_10": 5.549777, "activity_20": 5.500305, "activity_30": 5.551054}, "trend_signal": 0, "fair_value": 5.713916, "relative_strength": -13.288091, "rate_of_change": -0.44788916128741096, "market_dynamics": 0.33522, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.983, "high": 4.46475, "low": 3.14, "close": 4.46475, "volume": 4281}, "trend_line": 5.508567, "activity_lines": {"activity_5": 5.015383, "activity_10": 5.363473, "activity_20": 5.39717, "activity_30": 5.482152}, "trend_signal": 0, "fair_value": 5.702958, "relative_strength": -20.81804, "rate_of_change": -0.43678232801040884, "market_dynamics": -0.148004, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.587, "high": 5.152, "low": 4.587, "close": 5.152, "volume": 249}, "trend_line": 5.530767, "activity_lines": {"activity_5": 4.96305, "activity_10": 5.306491, "activity_20": 5.368592, "activity_30": 5.459148}, "trend_signal": 0, "fair_value": 5.698167, "relative_strength": -9.944437, "rate_of_change": 0.40300862275070404, "market_dynamics": -0.360754, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.272, "high": 5.62975, "low": 5.272, "close": 5.62975, "volume": 85}, "trend_line": 5.563083, "activity_lines": {"activity_5": 5.1529, "activity_10": 5.337691, "activity_20": 5.39136, "activity_30": 5.465534}, "trend_signal": 0, "fair_value": 5.697578, "relative_strength": -1.568917, "rate_of_change": 0.5842950896322298, "market_dynamics": -0.402811, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.327, "high": 5.327, "low": 5.148, "close": 5.148, "volume": 0}, "trend_line": 5.556858, "activity_lines": {"activity_5": 5.171417, "activity_10": 5.275073, "activity_20": 5.370139, "activity_30": 5.438754}, "trend_signal": 0, "fair_value": 5.69288, "relative_strength": -10.084071, "rate_of_change": -0.11189838440303161, "market_dynamics": -0.364284, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.27375, "high": 5.27375, "low": 4.157, "close": 4.157, "volume": 0}, "trend_line": 5.510533, "activity_lines": {"activity_5": 4.869, "activity_10": 5.038418, "activity_20": 5.254293, "activity_30": 5.348441}, "trend_signal": 0, "fair_value": 5.679864, "relative_strength": -25.165302, "rate_of_change": -0.8336545580254237, "market_dynamics": -0.462296, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.277, "high": 4.6335, "low": 4.025, "close": 4.6335, "volume": 250}, "trend_line": 5.473242, "activity_lines": {"activity_5": 4.776733, "activity_10": 4.917873, "activity_20": 5.187069, "activity_30": 5.291858}, "trend_signal": 0, "fair_value": 5.671071, "relative_strength": -17.04012, "rate_of_change": -0.6767221972901668, "market_dynamics": -0.575068, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.607, "high": 4.642, "low": 4.4825, "close": 4.4825, "volume": 35}, "trend_line": 5.425967, "activity_lines": {"activity_5": 4.622883, "activity_10": 4.800777, "activity_20": 5.108067, "activity_30": 5.227939}, "trend_signal": 0, "fair_value": 5.661167, "relative_strength": -18.988243, "rate_of_change": -0.8637476654604338, "market_dynamics": -0.844572, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6905, "high": 5.29975, "low": 4.6905, "close": 5.27275, "volume": 13}, "trend_line": 5.407033, "activity_lines": {"activity_5": 4.777083, "activity_10": 4.862155, "activity_20": 5.109585, "activity_30": 5.218054}, "trend_signal": 0, "fair_value": 5.657957, "relative_strength": -5.750051, "rate_of_change": -0.3489516246597111, "market_dynamics": -0.87381, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.73275, "high": 4.73275, "low": 4.311, "close": 4.2995, "volume": 136}, "trend_line": 5.340642, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.750136, "activity_20": 5.019857, "activity_30": 5.146601}, "trend_signal": 0, "fair_value": 5.646822, "relative_strength": -22.575922, "rate_of_change": -1.2278637840753017, "market_dynamics": -0.927871, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.501, "high": 4.5485, "low": 4.4, "close": 4.483, "volume": 437}, "trend_line": 5.2892, "activity_lines": {"activity_5": 4.601983, "activity_10": 4.689473, "activity_20": 4.95422, "activity_30": 5.091269}, "trend_signal": 0, "fair_value": 5.63736, "relative_strength": -18.857917, "rate_of_change": -0.963217530776258, "market_dynamics": -0.969886, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5395, "high": 4.5395, "low": 4.218, "close": 4.22125, "volume": 1210}, "trend_line": 5.217358, "activity_lines": {"activity_5": 4.464317, "activity_10": 4.589286, "activity_20": 4.867592, "activity_30": 5.022369}, "trend_signal": 0, "fair_value": 5.62594, "relative_strength": -24.411384, "rate_of_change": -1.358277244195723, "market_dynamics": -0.964939, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.03975, "high": 4.068, "low": 3.94225, "close": 4.0265, "volume": 13}, "trend_line": 5.138917, "activity_lines": {"activity_5": 4.289217, "activity_10": 4.458118, "activity_20": 4.764719, "activity_30": 4.945539}, "trend_signal": 0, "fair_value": 5.613144, "relative_strength": -26.874366, "rate_of_change": -1.5034620970997152, "market_dynamics": -1.157203, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.187, "high": 4.187, "low": 3.79475, "close": 3.79475, "volume": 218}, "trend_line": 5.0645, "activity_lines": {"activity_5": 4.067267, "activity_10": 4.305277, "activity_20": 4.64548, "activity_30": 4.858819}, "trend_signal": 0, "fair_value": 5.598712, "relative_strength": -30.119077, "rate_of_change": -1.4481066730597205, "market_dynamics": -1.13678, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.972, "high": 3.989, "low": 3.48, "close": 3.57975, "volume": 2224}, "trend_line": 5.013942, "activity_lines": {"activity_5": 3.872183, "activity_10": 4.146709, "activity_20": 4.512871, "activity_30": 4.763028}, "trend_signal": 0, "fair_value": 5.582815, "relative_strength": -32.84963, "rate_of_change": -0.9982821601342612, "market_dynamics": -1.060954, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.656, "low": 3.0265, "close": 3.077, "volume": 1773}, "trend_line": 4.95525, "activity_lines": {"activity_5": 3.5575, "activity_10": 3.925245, "activity_20": 4.34146, "activity_30": 4.638065}, "trend_signal": 0, "fair_value": 5.563238, "relative_strength": -41.676702, "rate_of_change": -1.170575965976466, "market_dynamics": -0.988103, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2225, "high": 3.31875, "low": 3.2205, "close": 3.30425, "volume": 2829}, "trend_line": 4.892725, "activity_lines": {"activity_5": 3.4123, "activity_10": 3.764736, "activity_20": 4.204552, "activity_30": 4.531548}, "trend_signal": 0, "fair_value": 5.545727, "relative_strength": -38.330798, "rate_of_change": -1.2617930477776085, "market_dynamics": -0.930797, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.475, "high": 3.475, "low": 3.17925, "close": 3.17925, "volume": 229}, "trend_line": 4.812475, "activity_lines": {"activity_5": 3.286567, "activity_10": 3.605668, "activity_20": 4.070164, "activity_30": 4.421002}, "trend_signal": 0, "fair_value": 5.527523, "relative_strength": -40.267043, "rate_of_change": -1.640190282511287, "market_dynamics": -0.970412, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.45, "close": 2.81925, "volume": 72135}, "trend_line": 4.720575, "activity_lines": {"activity_5": 3.097317, "activity_10": 3.404841, "activity_20": 3.916808, "activity_30": 4.292406}, "trend_signal": 0, "fair_value": 5.506849, "relative_strength": -46.619476, "rate_of_change": -1.909620309715892, "market_dynamics": -1.014023, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.559, "high": 2.9965, "low": 2.363, "close": 2.90625, "volume": 28256}, "trend_line": 4.627833, "activity_lines": {"activity_5": 3.0021, "activity_10": 3.264441, "activity_20": 3.784354, "activity_30": 4.175353}, "trend_signal": 0, "fair_value": 5.487148, "relative_strength": -44.234501, "rate_of_change": -1.9646335457015367, "market_dynamics": -1.00498, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8355, "high": 2.8505, "low": 2.53225, "close": 2.53225, "volume": 12001}, "trend_line": 4.53525, "activity_lines": {"activity_5": 2.827117, "activity_10": 3.081373, "activity_20": 3.627626, "activity_30": 4.040154}, "trend_signal": 0, "fair_value": 5.46493, "relative_strength": -49.403924, "rate_of_change": -2.000569164876959, "market_dynamics": -1.061936, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5905, "high": 2.5905, "low": 2.3465, "close": 2.388, "volume": 4498}, "trend_line": 4.458017, "activity_lines": {"activity_5": 2.640367, "activity_10": 2.907545, "activity_20": 3.468563, "activity_30": 3.901622}, "trend_signal": 0, "fair_value": 5.441968, "relative_strength": -51.86914, "rate_of_change": -1.7029491207761351, "market_dynamics": -1.054046, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3385, "high": 2.5745, "low": 2.3165, "close": 2.53975, "volume": 2214}, "trend_line": 4.368525, "activity_lines": {"activity_5": 2.565283, "activity_10": 2.794641, "activity_20": 3.333842, "activity_30": 3.777863}, "trend_signal": 0, "fair_value": 5.42047, "relative_strength": -48.575552, "rate_of_change": -2.0074396306698676, "market_dynamics": -1.139008, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.744, "high": 2.8745, "low": 2.6255, "close": 2.65125, "volume": 23550}, "trend_line": 4.280658, "activity_lines": {"activity_5": 2.57, "activity_10": 2.729041, "activity_20": 3.222179, "activity_30": 3.667071}, "trend_signal": 0, "fair_value": 5.400108, "relative_strength": -45.854538, "rate_of_change": -2.011365392209044, "market_dynamics": -1.220534, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.577, "high": 2.9295, "low": 2.5715, "close": 2.85625, "volume": 8167}, "trend_line": 4.193, "activity_lines": {"activity_5": 2.65425, "activity_10": 2.721505, "activity_20": 3.144223, "activity_30": 3.575174}, "trend_signal": 0, "fair_value": 5.38154, "relative_strength": -42.937919, "rate_of_change": -2.047769291543502, "market_dynamics": -1.209039, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.928, "high": 3.073, "low": 2.865, "close": 3.01925, "volume": 6976}, "trend_line": 4.101042, "activity_lines": {"activity_5": 2.796167, "activity_10": 2.756759, "activity_20": 3.092704, "activity_30": 3.499448}, "trend_signal": 0, "fair_value": 5.364422, "relative_strength": -39.154122, "rate_of_change": -2.1931314094920102, "market_dynamics": -0.969852, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.8365, "low": 2.683, "close": 2.78125, "volume": 49080}, "trend_line": 3.982642, "activity_lines": {"activity_5": 2.826283, "activity_10": 2.749791, "activity_20": 3.023936, "activity_30": 3.4143}, "trend_signal": 0, "fair_value": 5.345838, "relative_strength": -44.362874, "rate_of_change": -2.887071139481133, "market_dynamics": -0.593787, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5545, "high": 2.84, "low": 2.5545, "close": 2.69825, "volume": 88961}, "trend_line": 3.859383, "activity_lines": {"activity_5": 2.802517, "activity_10": 2.737241, "activity_20": 2.956083, "activity_30": 3.331436}, "trend_signal": 0, "fair_value": 5.326927, "relative_strength": -45.418402, "rate_of_change": -3.0949053417304397, "market_dynamics": -0.210579, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.736, "high": 3.076, "low": 2.736, "close": 3.0425, "volume": 67055}, "trend_line": 3.778517, "activity_lines": {"activity_5": 2.882933, "activity_10": 2.796027, "activity_20": 2.929513, "activity_30": 3.278734}, "trend_signal": 0, "fair_value": 5.310725, "relative_strength": -37.844035, "rate_of_change": -2.0953090170112656, "market_dynamics": 0.329518, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.042, "high": 3.383, "low": 3.042, "close": 3.29, "volume": 4300}, "trend_line": 3.711883, "activity_lines": {"activity_5": 3.019767, "activity_10": 2.895755, "activity_20": 2.937135, "activity_30": 3.247217}, "trend_signal": 0, "fair_value": 5.296495, "relative_strength": -31.311337, "rate_of_change": -1.7634961017774984, "market_dynamics": 0.592841, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.222, "high": 3.301, "low": 2.669, "close": 2.6575, "volume": 3781}, "trend_line": 3.636242, "activity_lines": {"activity_5": 2.91685, "activity_10": 2.873505, "activity_20": 2.889325, "activity_30": 3.179192}, "trend_signal": 0, "fair_value": 5.27804, "relative_strength": -44.579601, "rate_of_change": -2.0378066873336156, "market_dynamics": 0.597905, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.815, "high": 2.894, "low": 2.595, "close": 2.7475, "volume": 5696}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.86805, "activity_10": 2.865341, "activity_20": 2.85878, "activity_30": 3.121854}, "trend_signal": 0, "fair_value": 5.260467, "relative_strength": -40.789852, "rate_of_change": -1.5742076572461354, "market_dynamics": 0.569489, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.747, "high": 2.856, "low": 2.643, "close": 2.84, "volume": 1334}, "trend_line": 3.501933, "activity_lines": {"activity_5": 2.852333, "activity_10": 2.867459, "activity_20": 2.844062, "activity_30": 3.074176}, "trend_signal": 0, "fair_value": 5.243774, "relative_strength": -37.444379, "rate_of_change": -2.1533109807208715, "market_dynamics": 0.439146, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.924, "high": 3.084, "low": 2.924, "close": 2.968, "volume": 1318}, "trend_line": 3.413208, "activity_lines": {"activity_5": 2.869833, "activity_10": 2.887391, "activity_20": 2.847185, "activity_30": 3.039729}, "trend_signal": 0, "fair_value": 5.228187, "relative_strength": -33.616174, "rate_of_change": -2.5336007285119435, "market_dynamics": 0.396296, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0115, "high": 3.0115, "low": 2.699, "close": 2.6345, "volume": 81}, "trend_line": 3.329425, "activity_lines": {"activity_5": 2.781133, "activity_10": 2.840927, "activity_20": 2.822482, "activity_30": 2.98949}, "trend_signal": 0, "fair_value": 5.210543, "relative_strength": -40.047402, "rate_of_change": -2.454670210546792, "market_dynamics": 0.42786, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.637, "low": 2.153, "close": 2.236, "volume": 1680}, "trend_line": 3.265392, "activity_lines": {"activity_5": 2.6033, "activity_10": 2.726041, "activity_20": 2.764329, "activity_30": 2.918946}, "trend_signal": 0, "fair_value": 5.190444, "relative_strength": -44.278533, "rate_of_change": -1.9232450047680976, "market_dynamics": 0.319469, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.887, "high": 2.376, "low": 1.8, "close": 2.316, "volume": 8693}, "trend_line": 3.188142, "activity_lines": {"activity_5": 2.480233, "activity_10": 2.639941, "activity_20": 2.717799, "activity_30": 2.857695}, "trend_signal": 0, "fair_value": 5.171153, "relative_strength": -40.835287, "rate_of_change": -2.365719031589464, "market_dynamics": 0.16813, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.419, "high": 2.457, "low": 2.419, "close": 2.457, "volume": 23}, "trend_line": 3.120625, "activity_lines": {"activity_5": 2.432933, "activity_10": 2.587936, "activity_20": 2.689404, "activity_30": 2.810525}, "trend_signal": 0, "fair_value": 5.153058, "relative_strength": -38.840168, "rate_of_change": -2.1177538516163974, "market_dynamics": 0.016736, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.426, "high": 2.626, "low": 2.426, "close": 2.5405, "volume": 604}, "trend_line": 3.02955, "activity_lines": {"activity_5": 2.439, "activity_10": 2.5555, "activity_20": 2.6724, "activity_30": 2.773097}, "trend_signal": 0, "fair_value": 5.135757, "relative_strength": -36.975599, "rate_of_change": -2.9184858802323257, "market_dynamics": -0.066825, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5595, "high": 2.843, "low": 2.5595, "close": 2.8565, "volume": 335}, "trend_line": 2.98145, "activity_lines": {"activity_5": 2.5789, "activity_10": 2.589645, "activity_20": 2.686819, "activity_30": 2.761933}, "trend_signal": 0, "fair_value": 5.120762, "relative_strength": -29.646554, "rate_of_change": -1.5876945420937039, "market_dynamics": 0.100763, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.815, "high": 3.006, "low": 2.804, "close": 2.822, "volume": 263}, "trend_line": 2.926083, "activity_lines": {"activity_5": 2.6925, "activity_10": 2.6254, "activity_20": 2.698189, "activity_30": 2.751646}, "trend_signal": 0, "fair_value": 5.105737, "relative_strength": -29.203271, "rate_of_change": -1.8570494222609786, "market_dynamics": 0.336293, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.985, "high": 3.043, "low": 2.798, "close": 2.9785, "volume": 404}, "trend_line": 2.884658, "activity_lines": {"activity_5": 2.8192, "activity_10": 2.686618, "activity_20": 2.723085, "activity_30": 2.755027}, "trend_signal": 0, "fair_value": 5.091924, "relative_strength": -25.369399, "rate_of_change": -1.4157151386341489, "market_dynamics": 0.650369, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.956, "high": 3.141, "low": 2.906, "close": 2.998, "volume": 694}, "trend_line": 2.850375, "activity_lines": {"activity_5": 2.908233, "activity_10": 2.747182, "activity_20": 2.747025, "activity_30": 2.76234}, "trend_signal": 0, "fair_value": 5.078415, "relative_strength": -24.234902, "rate_of_change": -1.1884597758209063, "market_dynamics": 0.911518, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.479, "low": 3.078, "close": 3.281, "volume": 5556}, "trend_line": 2.83325, "activity_lines": {"activity_5": 3.055533, "activity_10": 2.856327, "activity_20": 2.795736, "activity_30": 2.790122}, "trend_signal": 0, "fair_value": 5.066893, "relative_strength": -16.912307, "rate_of_change": -0.6007981405955377, "market_dynamics": 1.131636, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 4.085, "low": 3.3, "close": 4.062, "volume": 85361}, "trend_line": 2.849325, "activity_lines": {"activity_5": 3.4138, "activity_10": 3.101782, "activity_20": 2.915829, "activity_30": 2.869396}, "trend_signal": 1, "fair_value": 5.039029, "relative_strength": 2.868025, "rate_of_change": 0.5673696285184802, "market_dynamics": 1.417473, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.213, "high": 4.48, "low": 4.054, "close": 4.2705, "volume": 78044}, "trend_line": 2.889108, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.359191, "activity_20": 3.050037, "activity_30": 2.961085}, "trend_signal": 1, "fair_value": 5.021516, "relative_strength": 8.772413, "rate_of_change": 1.3962254218104253, "market_dynamics": 1.607965, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.423, "high": 4.803, "low": 4.4, "close": 4.5975, "volume": 4082}, "trend_line": 2.932217, "activity_lines": {"activity_5": 4.121033, "activity_10": 3.639064, "activity_20": 3.20943, "activity_30": 3.071304}, "trend_signal": 1, "fair_value": 5.00795, "relative_strength": 18.845899, "rate_of_change": 1.4921214437120485, "market_dynamics": 1.755053, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.696, "high": 5.375, "low": 4.404, "close": 5.06625, "volume": 17944}, "trend_line": 2.995117, "activity_lines": {"activity_5": 4.529183, "activity_10": 3.962682, "activity_20": 3.404817, "activity_30": 3.208983}, "trend_signal": 1, "fair_value": 5.001692, "relative_strength": 31.359014, "rate_of_change": 2.145134551774304, "market_dynamics": 1.826297, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.275, "high": 5.4725, "low": 4.85, "close": 4.913, "volume": 3210}, "trend_line": 3.064908, "activity_lines": {"activity_5": 4.748367, "activity_10": 4.210995, "activity_20": 3.574332, "activity_30": 3.332718}, "trend_signal": 1, "fair_value": 4.991671, "relative_strength": 28.249491, "rate_of_change": 2.3301593894328647, "market_dynamics": 1.718015, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.015, "high": 5.555, "low": 4.97, "close": 5.33875, "volume": 5898}, "trend_line": 3.145992, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.493582, "activity_20": 3.775488, "activity_30": 3.479417}, "trend_signal": 1, "fair_value": 4.988218, "relative_strength": 38.613142, "rate_of_change": 2.6455606497813364, "market_dynamics": 1.626207, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3825, "high": 5.6375, "low": 5.125, "close": 5.31, "volume": 5983}, "trend_line": 3.238583, "activity_lines": {"activity_5": 5.158267, "activity_10": 4.725809, "activity_20": 3.96415, "activity_30": 3.619031}, "trend_signal": 1, "fair_value": 4.980429, "relative_strength": 37.576066, "rate_of_change": 2.943141622737759, "market_dynamics": 1.601997, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4775, "high": 5.6175, "low": 5.2125, "close": 5.3625, "volume": 3667}, "trend_line": 3.337733, "activity_lines": {"activity_5": 5.264067, "activity_10": 4.922345, "activity_20": 4.145181, "activity_30": 3.756058}, "trend_signal": 1, "fair_value": 4.97091, "relative_strength": 37.29305, "rate_of_change": 3.0615241295344244, "market_dynamics": 1.543683, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.7675, "low": 4.549, "close": 4.792, "volume": 4989}, "trend_line": 3.412808, "activity_lines": {"activity_5": 5.1287, "activity_10": 4.971809, "activity_20": 4.259426, "activity_30": 3.849881}, "trend_signal": 1, "fair_value": 4.956244, "relative_strength": 23.799153, "rate_of_change": 2.2492811737787295, "market_dynamics": 1.401857, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.115, "high": 5.535, "low": 4.99, "close": 5.3575, "volume": 2077}, "trend_line": 3.503017, "activity_lines": {"activity_5": 5.200117, "activity_10": 5.091473, "activity_20": 4.418233, "activity_30": 3.975345}, "trend_signal": 1, "fair_value": 4.942574, "relative_strength": 37.733049, "rate_of_change": 2.643248609356277, "market_dynamics": 1.276728, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.265, "high": 5.595, "low": 5.1275, "close": 5.38, "volume": 2629}, "trend_line": 3.587142, "activity_lines": {"activity_5": 5.2494, "activity_10": 5.177473, "activity_20": 4.567805, "activity_30": 4.096441}, "trend_signal": 1, "fair_value": 4.935747, "relative_strength": 37.85096, "rate_of_change": 2.401501334421164, "market_dynamics": 1.149613, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.819, "close": 5.35625, "volume": 1049}, "trend_line": 3.665042, "activity_lines": {"activity_5": 5.288017, "activity_10": 5.235191, "activity_20": 4.70204, "activity_30": 4.210577}, "trend_signal": 1, "fair_value": 4.929913, "relative_strength": 35.172631, "rate_of_change": 2.1716452819542713, "market_dynamics": 0.987725, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.055, "high": 5.235, "low": 4.96, "close": 5.0015, "volume": 1607}, "trend_line": 3.73905, "activity_lines": {"activity_5": 5.2053, "activity_10": 5.208668, "activity_20": 4.787632, "activity_30": 4.2968}, "trend_signal": 1, "fair_value": 4.925284, "relative_strength": 28.470201, "rate_of_change": 2.0192947311381446, "market_dynamics": 0.810428, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.913, "high": 5.27, "low": 4.842, "close": 5.235, "volume": 1322}, "trend_line": 3.823608, "activity_lines": {"activity_5": 5.224483, "activity_10": 5.217255, "activity_20": 4.882674, "activity_30": 4.393313}, "trend_signal": 1, "fair_value": 4.924514, "relative_strength": 33.795898, "rate_of_change": 2.261483531913184, "market_dynamics": 0.56543, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 6.5125, "low": 5.2225, "close": 6.36625, "volume": 1677}, "trend_line": 3.9344, "activity_lines": {"activity_5": 5.591217, "activity_10": 5.428455, "activity_20": 5.072225, "activity_30": 4.557354}, "trend_signal": 1, "fair_value": 4.934369, "relative_strength": 60.47906, "rate_of_change": 2.8975773667175084, "market_dynamics": 0.472577, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.475, "high": 7.16, "low": 6.4725, "close": 6.66, "volume": 6688}, "trend_line": 4.046733, "activity_lines": {"activity_5": 5.988617, "activity_10": 5.666641, "activity_20": 5.271535, "activity_30": 4.733199}, "trend_signal": 1, "fair_value": 4.951378, "relative_strength": 67.753594, "rate_of_change": 2.855149450996329, "market_dynamics": 0.495359, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9575, "high": 7.1, "low": 6.1575, "close": 6.33375, "volume": 12832}, "trend_line": 4.169275, "activity_lines": {"activity_5": 6.191933, "activity_10": 5.821486, "activity_20": 5.421661, "activity_30": 4.880749}, "trend_signal": 1, "fair_value": 4.97037, "relative_strength": 58.02379, "rate_of_change": 3.0281711197650094, "market_dynamics": 0.625942, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8525, "high": 7.825, "low": 6.5475, "close": 7.66125, "volume": 9284}, "trend_line": 4.333067, "activity_lines": {"activity_5": 6.772583, "activity_10": 6.199082, "activity_20": 5.681493, "activity_30": 5.106038}, "trend_signal": 1, "fair_value": 4.995545, "relative_strength": 84.61725, "rate_of_change": 3.9285487284959597, "market_dynamics": 0.880588, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.3525, "close": 7.155, "volume": 10032}, "trend_line": 4.4769, "activity_lines": {"activity_5": 7.007167, "activity_10": 6.442836, "activity_20": 5.870812, "activity_30": 5.288098}, "trend_signal": 1, "fair_value": 5.018718, "relative_strength": 71.952567, "rate_of_change": 3.3194270940190833, "market_dynamics": 0.975726, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2225, "high": 8.8125, "low": 6.8625, "close": 8.55875, "volume": 4874}, "trend_line": 4.663258, "activity_lines": {"activity_5": 7.581667, "activity_10": 6.898855, "activity_20": 6.174026, "activity_30": 5.551443}, "trend_signal": 1, "fair_value": 5.050255, "relative_strength": 103.654069, "rate_of_change": 4.162657195827476, "market_dynamics": 1.060121, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.09, "high": 9.80349, "low": 8.835, "close": 9.80349, "volume": 1449}, "trend_line": 4.902225, "activity_lines": {"activity_5": 8.424913, "activity_10": 7.522985, "activity_20": 6.570655, "activity_30": 5.883071}, "trend_signal": 1, "fair_value": 5.087312, "relative_strength": 121.232365, "rate_of_change": 5.124464483843693, "market_dynamics": 1.199776, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.525, "high": 11.72, "low": 9.9575, "close": 11.2525, "volume": 8621}, "trend_line": 5.202775, "activity_lines": {"activity_5": 9.541597, "activity_10": 8.330144, "activity_20": 7.077944, "activity_30": 6.292766}, "trend_signal": 1, "fair_value": 5.130575, "relative_strength": 144.943155, "rate_of_change": 6.130889545053528, "market_dynamics": 1.322932, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.54, "high": 12.96, "low": 8.83, "close": 8.95875, "volume": 24869}, "trend_line": 5.4242, "activity_lines": {"activity_5": 9.565781, "activity_10": 8.613053, "activity_20": 7.333534, "activity_30": 6.535087}, "trend_signal": 1, "fair_value": 5.147474, "relative_strength": 91.950092, "rate_of_change": 4.255901898506085, "market_dynamics": 1.380198, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 11.01, "low": 9.275, "close": 10.2425, "volume": 5601}, "trend_line": 5.683716, "activity_lines": {"activity_5": 9.931382, "activity_10": 9.057421, "activity_20": 7.690617, "activity_30": 6.845945}, "trend_signal": 1, "fair_value": 5.17725, "relative_strength": 113.356677, "rate_of_change": 4.784410604328759, "market_dynamics": 1.34727, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.53, "low": 7.73, "close": 8.1375, "volume": 4814}, "trend_line": 5.870283, "activity_lines": {"activity_5": 9.389483, "activity_10": 9.028017, "activity_20": 7.822575, "activity_30": 7.004254}, "trend_signal": 1, "fair_value": 5.193548, "relative_strength": 69.347362, "rate_of_change": 3.282482798225655, "market_dynamics": 1.063156, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.14, "high": 9.115, "low": 8.1275, "close": 8.9125, "volume": 23496}, "trend_line": 6.07215, "activity_lines": {"activity_5": 9.134, "activity_10": 9.107317, "activity_20": 8.012989, "activity_30": 7.200526}, "trend_signal": 1, "fair_value": 5.21346, "relative_strength": 78.394012, "rate_of_change": 3.438795029132327, "market_dynamics": 0.804437, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6475, "high": 9.76, "low": 8.6475, "close": 9.86625, "volume": 999}, "trend_line": 6.306958, "activity_lines": {"activity_5": 9.255833, "activity_10": 9.319072, "activity_20": 8.277217, "activity_30": 7.445306}, "trend_signal": 1, "fair_value": 5.240583, "relative_strength": 93.641097, "rate_of_change": 3.866966395757683, "market_dynamics": 0.575101, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 10.47, "low": 9.4425, "close": 9.45875, "volume": 906}, "trend_line": 6.522966, "activity_lines": {"activity_5": 9.33425, "activity_10": 9.392509, "activity_20": 8.48094, "activity_30": 7.648648}, "trend_signal": 1, "fair_value": 5.268716, "relative_strength": 81.809427, "rate_of_change": 3.424915783488655, "market_dynamics": 0.294419, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7575, "high": 9.8225, "low": 8.7875, "close": 9.31, "volume": 261}, "trend_line": 6.733366, "activity_lines": {"activity_5": 9.32975, "activity_10": 9.406218, "activity_20": 8.65099, "activity_30": 7.828457}, "trend_signal": 1, "fair_value": 5.294333, "relative_strength": 70.640395, "rate_of_change": 3.2255265472792582, "market_dynamics": 0.174061, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 10.285, "low": 9.405, "close": 10.285, "volume": 86}, "trend_line": 6.966833, "activity_lines": {"activity_5": 9.712417, "activity_10": 9.558018, "activity_20": 8.892383, "activity_30": 8.057594}, "trend_signal": 1, "fair_value": 5.326529, "relative_strength": 84.207815, "rate_of_change": 3.467314861541762, "market_dynamics": 0.007182, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.515, "high": 12.7, "low": 11.46, "close": 12.6475, "volume": 2377}, "trend_line": 7.253016, "activity_lines": {"activity_5": 10.739417, "activity_10": 10.107977, "activity_20": 9.335311, "activity_30": 8.424089}, "trend_signal": 1, "fair_value": 5.369878, "relative_strength": 117.573855, "rate_of_change": 4.107791876165245, "market_dynamics": 0.11251, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.065, "high": 15.54, "low": 13.955, "close": 15.365, "volume": 8938}, "trend_line": 7.622833, "activity_lines": {"activity_5": 12.42325, "activity_10": 11.100318, "activity_20": 10.002442, "activity_30": 8.947443}, "trend_signal": 1, "fair_value": 5.425207, "relative_strength": 149.950468, "rate_of_change": 5.098803035868118, "market_dynamics": 0.47341, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.005, "high": 17.094999, "low": 14.775, "close": 16.549999, "volume": 3082}, "trend_line": 8.02125, "activity_lines": {"activity_5": 14.1355, "activity_10": 12.233341, "activity_20": 10.73477, "activity_30": 9.523389}, "trend_signal": 1, "fair_value": 5.486849, "relative_strength": 155.930523, "rate_of_change": 5.226626373685482, "market_dynamics": 0.921767, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 18.924999, "low": 15.94, "close": 18.7575, "volume": 5564}, "trend_line": 8.477625, "activity_lines": {"activity_5": 16.110833, "activity_10": 13.629704, "activity_20": 11.622342, "activity_30": 10.21605}, "trend_signal": 1, "fair_value": 5.557843, "relative_strength": 179.963137, "rate_of_change": 5.689574567554926, "market_dynamics": 1.335172, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 24.0, "low": 18.754999, "close": 22.545, "volume": 6625}, "trend_line": 9.065358, "activity_lines": {"activity_5": 18.718833, "activity_10": 15.559886, "activity_20": 12.806237, "activity_30": 11.123623}, "trend_signal": 1, "fair_value": 5.656136, "relative_strength": 216.491468, "rate_of_change": 6.932755341265981, "market_dynamics": 1.5545, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.105, "high": 24.245001, "low": 18.105, "close": 21.6525, "volume": 28303}, "trend_line": 9.60915, "activity_lines": {"activity_5": 20.212, "activity_10": 17.065841, "activity_20": 13.828089, "activity_30": 11.935696}, "trend_signal": 1, "fair_value": 5.75229, "relative_strength": 185.656762, "rate_of_change": 5.998571705607212, "market_dynamics": 1.641518, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.41, "high": 27.969999, "low": 21.045, "close": 26.334999, "volume": 10473}, "trend_line": 10.309983, "activity_lines": {"activity_5": 22.665666, "activity_10": 19.191522, "activity_20": 15.224501, "activity_30": 13.014783}, "trend_signal": 1, "fair_value": 5.882514, "relative_strength": 226.237398, "rate_of_change": 7.293392235525527, "market_dynamics": 1.707883, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.299999, "high": 31.92, "low": 25.129999, "close": 31.514999, "volume": 15380}, "trend_line": 11.181733, "activity_lines": {"activity_5": 26.114666, "activity_10": 21.95959, "activity_20": 17.019002, "activity_30": 14.382849}, "trend_signal": 1, "fair_value": 6.04995, "relative_strength": 258.689085, "rate_of_change": 8.455397065155186, "market_dynamics": 1.781214, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.709999, "high": 44.060001, "low": 30.51, "close": 38.259998, "volume": 25564}, "trend_line": 12.297333, "activity_lines": {"activity_5": 30.814332, "activity_10": 25.552999, "activity_20": 19.342295, "activity_30": 16.129834}, "trend_signal": 1, "fair_value": 6.260263, "relative_strength": 296.783018, "rate_of_change": 9.976986572653814, "market_dynamics": 1.859584, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.580002, "high": 35.5, "low": 18.805, "close": 21.195, "volume": 62814}, "trend_line": 12.82525, "activity_lines": {"activity_5": 28.525499, "activity_10": 25.517318, "activity_20": 19.89223, "activity_30": 16.703877}, "trend_signal": 1, "fair_value": 6.361865, "relative_strength": 124.654878, "rate_of_change": 4.292938964895888, "market_dynamics": 1.620841, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.855, "high": 25.969999, "low": 18.74, "close": 20.125, "volume": 35890}, "trend_line": 13.31675, "activity_lines": {"activity_5": 25.969999, "activity_10": 25.088727, "activity_20": 20.280089, "activity_30": 17.174829}, "trend_signal": 1, "fair_value": 6.456761, "relative_strength": 106.72998, "rate_of_change": 3.8322839710726906, "market_dynamics": 1.297591, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.815001, "high": 27.59, "low": 20.690001, "close": 21.17, "volume": 22523}, "trend_line": 13.843875, "activity_lines": {"activity_5": 23.864666, "activity_10": 24.714181, "activity_20": 20.718321, "activity_30": 17.68149}, "trend_signal": 1, "fair_value": 6.557098, "relative_strength": 117.100313, "rate_of_change": 3.9583607111344716, "market_dynamics": 0.871862, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.344999, "high": 23.290001, "low": 16.620001, "close": 16.9, "volume": 21766}, "trend_line": 14.240491, "activity_lines": {"activity_5": 20.680333, "activity_10": 23.457727, "activity_20": 20.70266, "activity_30": 17.878659}, "trend_signal": 1, "fair_value": 6.62713, "relative_strength": 67.888465, "rate_of_change": 2.864920407039213, "market_dynamics": 0.294973, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.594999, "high": 19.264999, "low": 13.74, "close": 17.202499, "volume": 31524}, "trend_line": 14.639408, "activity_lines": {"activity_5": 18.571166, "activity_10": 22.249909, "activity_20": 20.677994, "activity_30": 18.069757}, "trend_signal": 1, "fair_value": 6.701753, "relative_strength": 59.063545, "rate_of_change": 2.8012868376518694, "market_dynamics": -0.00762, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 25.040001, "low": 17.17, "close": 24.2225, "volume": 14309}, "trend_line": 15.234616, "activity_lines": {"activity_5": 20.205833, "activity_10": 22.346727, "activity_20": 21.288756, "activity_30": 18.688021}, "trend_signal": 1, "fair_value": 6.815303, "relative_strength": 112.635652, "rate_of_change": 4.065792824409302, "market_dynamics": -0.221822, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.445, "high": 32.759998, "low": 22.0, "close": 31.995001, "volume": 19631}, "trend_line": 16.079116, "activity_lines": {"activity_5": 24.2295, "activity_10": 23.826227, "activity_20": 22.56316, "activity_30": 19.769336}, "trend_signal": 1, "fair_value": 6.982034, "relative_strength": 166.224775, "rate_of_change": 5.5432969232699945, "market_dynamics": -0.237202, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.280001, "high": 32.43, "low": 28.360001, "close": 32.02, "volume": 10648}, "trend_line": 16.935325, "activity_lines": {"activity_5": 27.470167, "activity_10": 25.122227, "activity_20": 23.73003, "activity_30": 20.79778}, "trend_signal": 1, "fair_value": 7.150952, "relative_strength": 161.419107, "rate_of_change": 5.324975577015551, "market_dynamics": -0.14749, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.990002, "high": 38.080002, "low": 31.0, "close": 37.099998, "volume": 18299}, "trend_line": 17.916616, "activity_lines": {"activity_5": 31.680833, "activity_10": 27.2385, "activity_20": 25.275214, "activity_30": 22.098726}, "trend_signal": 1, "fair_value": 7.351184, "relative_strength": 188.092041, "rate_of_change": 5.794344070751535, "market_dynamics": 0.031981, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.290001, "high": 55.75, "low": 38.630001, "close": 55.455002, "volume": 31658}, "trend_line": 19.526616, "activity_lines": {"activity_5": 40.663167, "activity_10": 32.5905, "activity_20": 28.436869, "activity_30": 24.520558}, "trend_signal": 1, "fair_value": 7.672625, "relative_strength": 304.284503, "rate_of_change": 8.98607192340339, "market_dynamics": 0.432126, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.709999, "high": 60.18, "low": 43.599998, "close": 46.985001, "volume": 27897}, "trend_line": 20.807491, "activity_lines": {"activity_5": 44.272001, "activity_10": 36.089864, "activity_20": 30.572119, "activity_30": 26.292067}, "trend_signal": 1, "fair_value": 7.934941, "relative_strength": 223.97624, "rate_of_change": 6.559636344566812, "market_dynamics": 0.644165, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.220001, "high": 51.720001, "low": 37.200001, "close": 50.424999, "volume": 18101}, "trend_line": 22.161542, "activity_lines": {"activity_5": 47.51, "activity_10": 39.745773, "activity_20": 32.860226, "activity_30": 28.202873}, "trend_signal": 1, "fair_value": 8.218314, "relative_strength": 219.379074, "rate_of_change": 6.5075169322433055, "market_dynamics": 0.86047, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 68.760002, "low": 55.509998, "close": 66.735001, "volume": 16558}, "trend_line": 24.010958, "activity_lines": {"activity_5": 54.956, "activity_10": 45.816228, "activity_20": 36.521774, "activity_30": 31.078581}, "trend_signal": 1, "fair_value": 8.601679, "relative_strength": 294.625762, "rate_of_change": 8.345159375642714, "market_dynamics": 1.085134, "expectation": {"probability": 58.6466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3bbf631-5779-4993-aeee-be9bc5c99366/", "share_image": "https://sharemaestro.com/terminal/a3bbf631-5779-4993-aeee-be9bc5c99366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}