{"ticker": {"uuid": "a3be0b6b-b6eb-44f6-b5d5-31b5b83ccc8a", "symbol": "300775", "name": "Xi'an Triangle Defense Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300775 fell 33.77%, moving from 37.05 to 24.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.82 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "-33.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.82"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.389999, "high": 28.059999, "low": 24.4, "close": 24.540001, "volume": 86216440}, "trend_line": 33.436, "activity_lines": {"activity_5": 27.556, "activity_10": 30.377818, "activity_20": 33.705762, "activity_30": 34.016516}, "trend_signal": 0, "fair_value": 27.961172, "relative_strength": -31.820917, "rate_of_change": -0.1005895875809019, "market_dynamics": -1.404928, "expectation": {"probability": 46.2124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.957673, "high": 35.374213, "low": 33.937998, "close": 34.882359, "volume": 26341212}, "trend_line": 37.133417, "activity_lines": {"activity_5": 34.897443, "activity_10": 34.834069, "activity_20": 35.443497, "activity_30": 36.060105}, "trend_signal": 0, "fair_value": 37.042453, "relative_strength": -6.484364, "rate_of_change": -0.2870464518639571, "market_dynamics": -0.197591, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.823339, "high": 35.010243, "low": 33.52484, "close": 33.997021, "volume": 18739265}, "trend_line": 37.030455, "activity_lines": {"activity_5": 34.470513, "activity_10": 34.706008, "activity_20": 35.249753, "activity_30": 35.857757}, "trend_signal": 0, "fair_value": 37.08972, "relative_strength": -7.161343, "rate_of_change": -0.2772758564071763, "market_dynamics": -0.458372, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.626595, "high": 34.715129, "low": 32.934612, "close": 33.455978, "volume": 23986538}, "trend_line": 36.72944, "activity_lines": {"activity_5": 34.074405, "activity_10": 34.487266, "activity_20": 35.020595, "activity_30": 35.627145}, "trend_signal": 0, "fair_value": 37.128333, "relative_strength": -9.267652, "rate_of_change": -0.8128849618510134, "market_dynamics": -0.585006, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.465817, "high": 33.554351, "low": 30.298271, "close": 31.065565, "volume": 33226191}, "trend_line": 36.305789, "activity_lines": {"activity_5": 33.00085, "activity_10": 33.852147, "activity_20": 34.585233, "activity_30": 35.261734}, "trend_signal": 0, "fair_value": 37.179618, "relative_strength": -13.859801, "rate_of_change": -1.1534371338087366, "market_dynamics": -0.782849, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.11475, "high": 32.088625, "low": 30.858987, "close": 31.803352, "volume": 24130050}, "trend_line": 35.977558, "activity_lines": {"activity_5": 32.43489, "activity_10": 33.39982, "activity_20": 34.24234, "activity_30": 34.971254}, "trend_signal": 0, "fair_value": 37.253505, "relative_strength": -15.475774, "rate_of_change": -0.9040734523081024, "market_dynamics": -1.082061, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.941069, "high": 32.85592, "low": 31.488559, "close": 32.098461, "volume": 18036699}, "trend_line": 35.705726, "activity_lines": {"activity_5": 32.120759, "activity_10": 33.04318, "activity_20": 33.954488, "activity_30": 34.72099}, "trend_signal": 0, "fair_value": 37.325659, "relative_strength": -12.5556, "rate_of_change": -0.7555598965332871, "market_dynamics": -1.193963, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.734487, "high": 33.495327, "low": 31.547583, "close": 33.229725, "volume": 26260908}, "trend_line": 35.533249, "activity_lines": {"activity_5": 32.369309, "activity_10": 32.924777, "activity_20": 33.803746, "activity_30": 34.561248}, "trend_signal": 0, "fair_value": 37.402065, "relative_strength": -9.117963, "rate_of_change": -0.4830513738888846, "market_dynamics": -1.002527, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.298584, "high": 33.642884, "low": 32.312561, "close": 32.381626, "volume": 20973440}, "trend_line": 35.320697, "activity_lines": {"activity_5": 32.386312, "activity_10": 32.723716, "activity_20": 33.589377, "activity_30": 34.357917}, "trend_signal": 0, "fair_value": 37.471353, "relative_strength": -9.93733, "rate_of_change": -0.5981777799153553, "market_dynamics": -0.784676, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.371762, "high": 33.003211, "low": 31.819239, "close": 31.927771, "volume": 17886893}, "trend_line": 35.100558, "activity_lines": {"activity_5": 32.323654, "activity_10": 32.492222, "activity_20": 33.35292, "activity_30": 34.139019}, "trend_signal": 0, "fair_value": 37.54087, "relative_strength": -12.34764, "rate_of_change": -0.6232578026418991, "market_dynamics": -0.63572, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.868568, "high": 32.835478, "low": 30.812862, "close": 31.089123, "volume": 24311632}, "trend_line": 34.903618, "activity_lines": {"activity_5": 31.923966, "activity_10": 32.163934, "activity_20": 33.067338, "activity_30": 33.880217}, "trend_signal": 0, "fair_value": 37.599801, "relative_strength": -12.015786, "rate_of_change": -0.5610737014494126, "market_dynamics": -0.646452, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.980593, "high": 31.73044, "low": 30.487269, "close": 30.862194, "volume": 24275217}, "trend_line": 34.75125, "activity_lines": {"activity_5": 31.49625, "activity_10": 31.849224, "activity_20": 32.793759, "activity_30": 33.61948}, "trend_signal": 0, "fair_value": 37.63876, "relative_strength": -14.39899, "rate_of_change": -0.43653927223247374, "market_dynamics": -0.977722, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.832595, "high": 31.454179, "low": 30.714198, "close": 31.079256, "volume": 18096494}, "trend_line": 34.541192, "activity_lines": {"activity_5": 31.223306, "activity_10": 31.647074, "activity_20": 32.568333, "activity_30": 33.382577}, "trend_signal": 0, "fair_value": 37.68432, "relative_strength": -14.31708, "rate_of_change": -0.6044617100104213, "market_dynamics": -1.225637, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.000325, "high": 31.118723, "low": 29.757154, "close": 29.757154, "volume": 19171984}, "trend_line": 34.267718, "activity_lines": {"activity_5": 30.653026, "activity_10": 31.257592, "activity_20": 32.232902, "activity_30": 33.073929}, "trend_signal": 0, "fair_value": 37.684684, "relative_strength": -14.217608, "rate_of_change": -0.7917329546704704, "market_dynamics": -1.447929, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.549959, "high": 31.710706, "low": 29.244098, "close": 30.862194, "volume": 28979078}, "trend_line": 34.105513, "activity_lines": {"activity_5": 30.626058, "activity_10": 31.136278, "activity_20": 32.025104, "activity_30": 32.854218}, "trend_signal": 0, "fair_value": 37.680644, "relative_strength": -7.697973, "rate_of_change": -0.47334637223289905, "market_dynamics": -1.330705, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.783264, "high": 31.237118, "low": 28.316658, "close": 28.622517, "volume": 31022261}, "trend_line": 33.810941, "activity_lines": {"activity_5": 29.923569, "activity_10": 30.611447, "activity_20": 31.617714, "activity_30": 32.500476}, "trend_signal": 0, "fair_value": 37.645738, "relative_strength": -11.315955, "rate_of_change": -0.8637078703375677, "market_dynamics": -1.254729, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.566202, "high": 30.566202, "low": 28.504118, "close": 29.619026, "volume": 30338696}, "trend_line": 33.522698, "activity_lines": {"activity_5": 29.71769, "activity_10": 30.325633, "activity_20": 31.331384, "activity_30": 32.23003}, "trend_signal": 0, "fair_value": 37.629209, "relative_strength": -10.914252, "rate_of_change": -0.8525139835652648, "market_dynamics": -1.128566, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.796621, "high": 31.049655, "low": 29.500627, "close": 30.862194, "volume": 28914995}, "trend_line": 33.323767, "activity_lines": {"activity_5": 30.009078, "activity_10": 30.310931, "activity_20": 31.183783, "activity_30": 32.058385}, "trend_signal": 0, "fair_value": 37.635589, "relative_strength": -5.353793, "rate_of_change": -0.5934218063235894, "market_dynamics": -0.703308, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.862196, "high": 30.950994, "low": 29.786754, "close": 30.349142, "volume": 17813173}, "trend_line": 33.108063, "activity_lines": {"activity_5": 30.143919, "activity_10": 30.245992, "activity_20": 31.017332, "activity_30": 31.866473}, "trend_signal": 0, "fair_value": 37.630206, "relative_strength": -5.494632, "rate_of_change": -0.6472977679864201, "market_dynamics": -0.549035, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.546468, "high": 31.917901, "low": 28.790246, "close": 29.648624, "volume": 34255258}, "trend_line": 32.816872, "activity_lines": {"activity_5": 30.005789, "activity_10": 30.09064, "activity_20": 30.807484, "activity_30": 31.643284}, "trend_signal": 0, "fair_value": 37.618575, "relative_strength": -7.712763, "rate_of_change": -0.8795168717662668, "market_dynamics": -0.193135, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.648624, "high": 31.967237, "low": 28.967842, "close": 31.62191, "volume": 27542289}, "trend_line": 32.599326, "activity_lines": {"activity_5": 30.606326, "activity_10": 30.335507, "activity_20": 30.811007, "activity_30": 31.566189}, "trend_signal": 0, "fair_value": 37.63108, "relative_strength": -0.614124, "rate_of_change": -0.6629090060746762, "market_dynamics": 0.321216, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.026434, "high": 32.026434, "low": 30.033414, "close": 30.289942, "volume": 30999949}, "trend_line": 32.387878, "activity_lines": {"activity_5": 30.562913, "activity_10": 30.328511, "activity_20": 30.6995, "activity_30": 31.417197}, "trend_signal": 0, "fair_value": 37.59638, "relative_strength": -4.083034, "rate_of_change": -0.6486269071943304, "market_dynamics": 0.460044, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.289943, "high": 30.832596, "low": 27.330014, "close": 27.408945, "volume": 37971497}, "trend_line": 32.154176, "activity_lines": {"activity_5": 29.514441, "activity_10": 29.808102, "activity_20": 30.335482, "activity_30": 31.095975}, "trend_signal": 0, "fair_value": 37.555955, "relative_strength": -8.45738, "rate_of_change": -0.7215724352178954, "market_dynamics": 0.44037, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.408945, "high": 28.444919, "low": 26.836692, "close": 28.346254, "volume": 28804999}, "trend_line": 31.950406, "activity_lines": {"activity_5": 29.008621, "activity_10": 29.524845, "activity_20": 30.092103, "activity_30": 30.850303}, "trend_signal": 0, "fair_value": 37.510992, "relative_strength": -6.969945, "rate_of_change": -0.6337279487429524, "market_dynamics": 0.35695, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.168659, "high": 28.681713, "low": 27.507609, "close": 27.912132, "volume": 23535894}, "trend_line": 31.756102, "activity_lines": {"activity_5": 28.49162, "activity_10": 29.18831, "activity_20": 29.83171, "activity_30": 30.589769}, "trend_signal": 0, "fair_value": 37.450001, "relative_strength": -8.849811, "rate_of_change": -0.608142506858919, "market_dynamics": -0.028026, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.040395, "high": 28.563317, "low": 27.941732, "close": 28.178526, "volume": 22847148}, "trend_line": 31.558217, "activity_lines": {"activity_5": 28.179183, "activity_10": 28.953848, "activity_20": 29.611706, "activity_30": 30.358958}, "trend_signal": 0, "fair_value": 37.403398, "relative_strength": -8.414925, "rate_of_change": -0.6231400818652094, "market_dynamics": -0.266473, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.119328, "high": 29.283567, "low": 28.069996, "close": 28.681713, "volume": 31493365}, "trend_line": 31.384647, "activity_lines": {"activity_5": 28.264035, "activity_10": 28.818947, "activity_20": 29.456884, "activity_30": 30.173377}, "trend_signal": 0, "fair_value": 37.368809, "relative_strength": -6.182346, "rate_of_change": -0.5499993868474826, "market_dynamics": -0.189239, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.691581, "high": 29.451295, "low": 28.405455, "close": 28.731047, "volume": 31265969}, "trend_line": 31.103529, "activity_lines": {"activity_5": 28.472546, "activity_10": 28.710057, "activity_20": 29.323032, "activity_30": 30.002177}, "trend_signal": 0, "fair_value": 37.357761, "relative_strength": -4.189633, "rate_of_change": -0.8957182153426779, "market_dynamics": -0.030247, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.592915, "high": 29.165168, "low": 27.704935, "close": 28.089725, "volume": 19346333}, "trend_line": 30.864976, "activity_lines": {"activity_5": 28.379142, "activity_10": 28.523312, "activity_20": 29.149523, "activity_30": 29.807738}, "trend_signal": 0, "fair_value": 37.342666, "relative_strength": -4.754937, "rate_of_change": -0.7669644174460175, "market_dynamics": 0.004893, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.050263, "high": 28.464653, "low": 26.876156, "close": 26.935354, "volume": 21032966}, "trend_line": 30.596469, "activity_lines": {"activity_5": 27.918051, "activity_10": 28.167762, "activity_20": 28.886512, "activity_30": 29.554214}, "trend_signal": 0, "fair_value": 37.319166, "relative_strength": -6.66032, "rate_of_change": -0.8699407380067284, "market_dynamics": -0.041077, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.886024, "high": 27.695071, "low": 26.353236, "close": 26.639362, "volume": 28002512}, "trend_line": 30.347606, "activity_lines": {"activity_5": 27.423414, "activity_10": 27.807727, "activity_20": 28.619085, "activity_30": 29.298917}, "trend_signal": 0, "fair_value": 37.282846, "relative_strength": -5.657748, "rate_of_change": -0.8133716344850122, "market_dynamics": -0.305577, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.520965, "high": 26.639363, "low": 23.817563, "close": 25.060732, "volume": 33941488}, "trend_line": 30.020219, "activity_lines": {"activity_5": 26.505178, "activity_10": 27.25126, "activity_20": 28.222501, "activity_30": 28.957828}, "trend_signal": 0, "fair_value": 37.227682, "relative_strength": -9.303126, "rate_of_change": -1.0787902017707693, "market_dynamics": -0.731798, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.971936, "high": 27.921999, "low": 24.843673, "close": 27.527342, "volume": 52629264}, "trend_line": 29.804563, "activity_lines": {"activity_5": 26.650544, "activity_10": 27.238344, "activity_20": 28.088459, "activity_30": 28.796997}, "trend_signal": 0, "fair_value": 37.194795, "relative_strength": -3.310301, "rate_of_change": -0.7183691764540397, "market_dynamics": -0.622248, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.379344, "high": 29.125705, "low": 27.083352, "close": 27.241215, "volume": 38101098}, "trend_line": 29.597404, "activity_lines": {"activity_5": 26.780781, "activity_10": 27.171252, "activity_20": 27.94408, "activity_30": 28.63162}, "trend_signal": 0, "fair_value": 37.149904, "relative_strength": 0.148537, "rate_of_change": -0.695058001689207, "market_dynamics": -0.469164, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.231348, "high": 27.606273, "low": 25.948712, "close": 27.152418, "volume": 28289910}, "trend_line": 29.466966, "activity_lines": {"activity_5": 26.937987, "activity_10": 27.108107, "activity_20": 27.803225, "activity_30": 28.473879}, "trend_signal": 0, "fair_value": 37.102938, "relative_strength": 1.400786, "rate_of_change": -0.44070757016392925, "market_dynamics": -0.372995, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.787359, "high": 26.826826, "low": 24.005026, "close": 24.261553, "volume": 28809760}, "trend_line": 29.215573, "activity_lines": {"activity_5": 26.1171, "activity_10": 26.533164, "activity_20": 27.404715, "activity_30": 28.138046}, "trend_signal": 0, "fair_value": 37.032482, "relative_strength": -6.889729, "rate_of_change": -0.8531349986965071, "market_dynamics": -0.384229, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.172755, "high": 24.912738, "low": 22.515194, "close": 24.37995, "volume": 30954060}, "trend_line": 28.958289, "activity_lines": {"activity_5": 25.494199, "activity_10": 26.050964, "activity_20": 27.038248, "activity_30": 27.82607}, "trend_signal": 0, "fair_value": 36.941316, "relative_strength": -5.990606, "rate_of_change": -0.8806399244676753, "market_dynamics": -0.668909, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.468746, "high": 24.715407, "low": 20.492576, "close": 21.00563, "volume": 24375870}, "trend_line": 28.550819, "activity_lines": {"activity_5": 23.791911, "activity_10": 25.033466, "activity_20": 26.375365, "activity_30": 27.312996}, "trend_signal": 0, "fair_value": 36.818665, "relative_strength": -11.599607, "rate_of_change": -1.4070928016499868, "market_dynamics": -1.112657, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.729372, "high": 24.074092, "low": 18.54889, "close": 23.146646, "volume": 44658370}, "trend_line": 28.242986, "activity_lines": {"activity_5": 23.238075, "activity_10": 24.545706, "activity_20": 25.963324, "activity_30": 26.964339}, "trend_signal": 0, "fair_value": 36.736856, "relative_strength": -10.715401, "rate_of_change": -1.0781932385197155, "market_dynamics": -1.209952, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.314373, "high": 23.896494, "low": 22.584258, "close": 23.699167, "volume": 38352757}, "trend_line": 27.9687, "activity_lines": {"activity_5": 23.141384, "activity_10": 24.248278, "activity_20": 25.638202, "activity_30": 26.67119}, "trend_signal": 0, "fair_value": 36.664553, "relative_strength": -10.82255, "rate_of_change": -0.9711650177498939, "market_dynamics": -1.078668, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.758363, "high": 25.041, "low": 23.294644, "close": 24.597012, "volume": 42894738}, "trend_line": 27.752296, "activity_lines": {"activity_5": 23.574192, "activity_10": 24.172935, "activity_20": 25.426919, "activity_30": 26.453661}, "trend_signal": 0, "fair_value": 36.617275, "relative_strength": -10.714057, "rate_of_change": -0.7737363552828597, "market_dynamics": -0.867113, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.695676, "high": 25.425792, "low": 23.728766, "close": 24.093824, "volume": 40551044}, "trend_line": 27.526684, "activity_lines": {"activity_5": 23.816906, "activity_10": 24.043236, "activity_20": 25.201166, "activity_30": 26.217631}, "trend_signal": 0, "fair_value": 36.590249, "relative_strength": -11.528315, "rate_of_change": -0.8129489538451221, "market_dynamics": -0.496427, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.024759, "high": 25.465258, "low": 23.955694, "close": 24.68581, "volume": 37201132}, "trend_line": 27.313569, "activity_lines": {"activity_5": 24.276024, "activity_10": 24.038751, "activity_20": 25.061298, "activity_30": 26.034349}, "trend_signal": 0, "fair_value": 36.563314, "relative_strength": -11.270597, "rate_of_change": -0.7742123969599767, "market_dynamics": -0.252541, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.666077, "high": 25.820449, "low": 24.360218, "close": 24.616745, "volume": 45332599}, "trend_line": 27.142222, "activity_lines": {"activity_5": 24.466775, "activity_10": 24.073373, "activity_20": 24.927819, "activity_30": 25.86036}, "trend_signal": 0, "fair_value": 36.529157, "relative_strength": -10.709726, "rate_of_change": -0.627332883520278, "market_dynamics": 0.103806, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.429282, "high": 24.656209, "low": 22.673058, "close": 23.6597, "volume": 35509599}, "trend_line": 26.902139, "activity_lines": {"activity_5": 24.240505, "activity_10": 23.981705, "activity_20": 24.720953, "activity_30": 25.635681}, "trend_signal": 0, "fair_value": 36.487924, "relative_strength": -12.364582, "rate_of_change": -0.8845370139556078, "market_dynamics": 0.186409, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.679433, "high": 23.965561, "low": 22.850654, "close": 23.047983, "volume": 25232520}, "trend_line": 26.716321, "activity_lines": {"activity_5": 23.81296, "activity_10": 23.84232, "activity_20": 24.476077, "activity_30": 25.387026}, "trend_signal": 0, "fair_value": 36.435676, "relative_strength": -15.608403, "rate_of_change": -0.6907183105402794, "market_dynamics": 0.214865, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.909851, "high": 23.038116, "low": 21.844277, "close": 22.308001, "volume": 43407139}, "trend_line": 26.47262, "activity_lines": {"activity_5": 23.242022, "activity_10": 23.590457, "activity_20": 24.185159, "activity_30": 25.102618}, "trend_signal": 0, "fair_value": 36.404232, "relative_strength": -15.254093, "rate_of_change": -0.9121802361934545, "market_dynamics": 0.135462, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.495461, "high": 24.646343, "low": 22.219202, "close": 24.547678, "volume": 74850810}, "trend_line": 26.262136, "activity_lines": {"activity_5": 23.536699, "activity_10": 23.78348, "activity_20": 24.137894, "activity_30": 24.978429}, "trend_signal": 0, "fair_value": 36.380806, "relative_strength": -7.132133, "rate_of_change": -0.795100749378027, "market_dynamics": 0.226071, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.580768, "high": 24.912737, "low": 23.186112, "close": 24.537813, "volume": 87136853}, "trend_line": 26.068425, "activity_lines": {"activity_5": 23.837296, "activity_10": 23.910308, "activity_20": 24.10961, "activity_30": 24.867182}, "trend_signal": 0, "fair_value": 36.363845, "relative_strength": -8.806857, "rate_of_change": -0.7376056540107796, "market_dynamics": 0.472182, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.912737, "high": 25.445525, "low": 24.68581, "close": 24.952204, "volume": 30784155}, "trend_line": 25.911878, "activity_lines": {"activity_5": 24.281286, "activity_10": 24.087186, "activity_20": 24.137706, "activity_30": 24.795168}, "trend_signal": 0, "fair_value": 36.349916, "relative_strength": -8.058698, "rate_of_change": -0.600523430165036, "market_dynamics": 0.695802, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.277796, "high": 33.831992, "low": 24.883136, "close": 31.888304, "volume": 195806460}, "trend_line": 25.920758, "activity_lines": {"activity_5": 26.951142, "activity_10": 25.502391, "activity_20": 24.835826, "activity_30": 25.180744}, "trend_signal": 0, "fair_value": 36.362058, "relative_strength": 15.626293, "rate_of_change": 0.03426999772072784, "market_dynamics": 1.14537, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.529622, "high": 32.815746, "low": 29.549961, "close": 32.016567, "volume": 206114000}, "trend_line": 25.978312, "activity_lines": {"activity_5": 29.074398, "activity_10": 26.808348, "activity_20": 25.521167, "activity_30": 25.574022}, "trend_signal": 0, "fair_value": 36.372825, "relative_strength": 16.219802, "rate_of_change": 0.22203825983792475, "market_dynamics": 1.294837, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.115232, "high": 35.46982, "low": 30.595801, "close": 30.664865, "volume": 180871251}, "trend_line": 26.086842, "activity_lines": {"activity_5": 30.099848, "activity_10": 27.724491, "activity_20": 26.044652, "activity_30": 25.87638}, "trend_signal": 0, "fair_value": 36.381141, "relative_strength": 14.557148, "rate_of_change": 0.4177715626789061, "market_dynamics": 1.420337, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.674733, "high": 32.440824, "low": 29.96435, "close": 31.45418, "volume": 109407072}, "trend_line": 26.19044, "activity_lines": {"activity_5": 30.980592, "activity_10": 28.675435, "activity_20": 26.628369, "activity_30": 26.22266}, "trend_signal": 1, "fair_value": 36.402176, "relative_strength": 18.090218, "rate_of_change": 0.3971274100559894, "market_dynamics": 1.579826, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.990459, "high": 32.83548, "low": 29.401962, "close": 29.747288, "volume": 106897142}, "trend_line": 26.251612, "activity_lines": {"activity_5": 30.83128, "activity_10": 29.191718, "activity_20": 27.029462, "activity_30": 26.452134}, "trend_signal": 1, "fair_value": 36.408376, "relative_strength": 12.918946, "rate_of_change": 0.23356614092776856, "market_dynamics": 1.456565, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.224367, "high": 30.76353, "low": 29.027039, "close": 29.382231, "volume": 58301941}, "trend_line": 26.291735, "activity_lines": {"activity_5": 30.24061, "activity_10": 29.530944, "activity_20": 27.383432, "activity_30": 26.654109}, "trend_signal": 1, "fair_value": 36.400876, "relative_strength": 11.473857, "rate_of_change": 0.1528401379694233, "market_dynamics": 1.254535, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.895283, "high": 31.207518, "low": 28.435054, "close": 28.731047, "volume": 74776998}, "trend_line": 26.29338, "activity_lines": {"activity_5": 29.59995, "activity_10": 29.636605, "activity_20": 27.651001, "activity_30": 26.811484}, "trend_signal": 1, "fair_value": 36.37458, "relative_strength": 11.038439, "rate_of_change": 0.006256719079208339, "market_dynamics": 1.01017, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.918507, "high": 30.802994, "low": 27.586539, "close": 30.191277, "volume": 71408369}, "trend_line": 26.342054, "activity_lines": {"activity_5": 29.665068, "activity_10": 29.890979, "activity_20": 28.036919, "activity_30": 27.062961}, "trend_signal": 1, "fair_value": 36.349651, "relative_strength": 19.051425, "rate_of_change": 0.18511883979922658, "market_dynamics": 0.841089, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.895284, "high": 30.368875, "low": 28.142232, "close": 29.045563, "volume": 49149050}, "trend_line": 26.373915, "activity_lines": {"activity_5": 29.379854, "activity_10": 29.834431, "activity_20": 28.269981, "activity_30": 27.237381}, "trend_signal": 1, "fair_value": 36.311461, "relative_strength": 16.209509, "rate_of_change": 0.12095108452818164, "market_dynamics": 0.662641, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.807323, "high": 29.045563, "low": 27.159488, "close": 27.894064, "volume": 52057153}, "trend_line": 26.405872, "activity_lines": {"activity_5": 28.871382, "activity_10": 29.486561, "activity_20": 28.365285, "activity_30": 27.335455}, "trend_signal": 1, "fair_value": 36.259911, "relative_strength": 9.503978, "rate_of_change": 0.12116896562379328, "market_dynamics": 0.491903, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.745163, "high": 30.028307, "low": 26.970879, "close": 29.690798, "volume": 65323147}, "trend_line": 26.507587, "activity_lines": {"activity_5": 29.085369, "activity_10": 29.41188, "activity_20": 28.611732, "activity_30": 27.547386}, "trend_signal": 1, "fair_value": 36.21862, "relative_strength": 15.635007, "rate_of_change": 0.38519841344380606, "market_dynamics": 0.417774, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700726, "high": 31.656287, "low": 28.588933, "close": 31.576874, "volume": 106340775}, "trend_line": 26.724792, "activity_lines": {"activity_5": 29.907477, "activity_10": 29.720078, "activity_20": 29.013549, "activity_30": 27.874437}, "trend_signal": 1, "fair_value": 36.185202, "relative_strength": 26.690103, "rate_of_change": 0.8194069116890943, "market_dynamics": 0.384109, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.219514, "high": 32.440499, "low": 30.068016, "close": 30.226843, "volume": 97020909}, "trend_line": 26.814775, "activity_lines": {"activity_5": 30.089853, "activity_10": 29.79081, "activity_20": 29.251158, "activity_30": 28.100376}, "trend_signal": 1, "fair_value": 36.160689, "relative_strength": 21.362428, "rate_of_change": 0.33670233990969933, "market_dynamics": 0.325113, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.9886, "high": 30.991197, "low": 28.59886, "close": 28.757687, "volume": 69392880}, "trend_line": 26.865324, "activity_lines": {"activity_5": 29.780139, "activity_10": 29.602386, "activity_20": 29.322461, "activity_30": 28.225725}, "trend_signal": 1, "fair_value": 36.110144, "relative_strength": 17.162841, "rate_of_change": 0.18851174399188572, "market_dynamics": 0.207441, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.787468, "high": 30.316183, "low": 28.489668, "close": 28.678274, "volume": 48339413}, "trend_line": 26.916186, "activity_lines": {"activity_5": 29.463146, "activity_10": 29.448551, "activity_20": 29.366483, "activity_30": 28.342689}, "trend_signal": 1, "fair_value": 36.066012, "relative_strength": 16.938102, "rate_of_change": 0.189322116494849, "market_dynamics": -0.065012, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.588933, "high": 29.41285, "low": 27.377875, "close": 27.387802, "volume": 30490408}, "trend_line": 27.020394, "activity_lines": {"activity_5": 28.663715, "activity_10": 29.079521, "activity_20": 29.263704, "activity_30": 28.373116}, "trend_signal": 1, "fair_value": 35.982076, "relative_strength": 13.526691, "rate_of_change": 0.38715737809212586, "market_dynamics": -0.474475, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.933306, "high": 24.380007, "low": 21.114119, "close": 22.374813, "volume": 107524114}, "trend_line": 26.953556, "activity_lines": {"activity_5": 26.346821, "activity_10": 27.835301, "activity_20": 28.662832, "activity_30": 28.073401}, "trend_signal": 0, "fair_value": 35.863991, "relative_strength": -8.942491, "rate_of_change": -0.2473613079069114, "market_dynamics": -0.754524, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.285472, "high": 22.414519, "low": 21.550893, "close": 21.630308, "volume": 36680054}, "trend_line": 26.974379, "activity_lines": {"activity_5": 24.395229, "activity_10": 26.571285, "activity_20": 27.990737, "activity_30": 27.729966}, "trend_signal": 0, "fair_value": 35.721559, "relative_strength": -9.517725, "rate_of_change": 0.07725511246085688, "market_dynamics": -1.062678, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.421846, "high": 21.660087, "low": 19.972548, "close": 19.982473, "volume": 45824368}, "trend_line": 26.868907, "activity_lines": {"activity_5": 22.467461, "activity_10": 25.163316, "activity_20": 27.175597, "activity_30": 27.278875}, "trend_signal": 0, "fair_value": 35.563907, "relative_strength": -14.686553, "rate_of_change": -0.39100807473639676, "market_dynamics": -1.261444, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.08174, "high": 20.389469, "low": 19.525844, "close": 19.793867, "volume": 24281612}, "trend_line": 26.73873, "activity_lines": {"activity_5": 21.061839, "activity_10": 23.885838, "activity_20": 26.364187, "activity_30": 26.822421}, "trend_signal": 0, "fair_value": 35.368856, "relative_strength": -16.147784, "rate_of_change": -0.4844893765124118, "market_dynamics": -1.395945, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.78394, "high": 24.499129, "low": 19.63504, "close": 24.082207, "volume": 79689498}, "trend_line": 26.72157, "activity_lines": {"activity_5": 21.677957, "activity_10": 23.535335, "activity_20": 25.985754, "activity_30": 26.651033}, "trend_signal": 0, "fair_value": 35.207021, "relative_strength": -13.154781, "rate_of_change": -0.06417657083937983, "market_dynamics": -1.296134, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.193997, "high": 28.559154, "low": 24.618247, "close": 28.291132, "volume": 39814714}, "trend_line": 26.86148, "activity_lines": {"activity_5": 23.917423, "activity_10": 24.052065, "activity_20": 26.045343, "activity_30": 26.752295}, "trend_signal": 0, "fair_value": 35.09193, "relative_strength": -7.672282, "rate_of_change": 0.5235845049523677, "market_dynamics": -0.993328, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.909653, "high": 33.929507, "low": 25.620846, "close": 26.117182, "volume": 146837659}, "trend_line": 26.909192, "activity_lines": {"activity_5": 25.037818, "activity_10": 24.233273, "activity_20": 25.915628, "activity_30": 26.704275}, "trend_signal": 0, "fair_value": 34.96819, "relative_strength": -10.47876, "rate_of_change": 0.17762237970506703, "market_dynamics": -0.565295, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.891466, "high": 28.876808, "low": 25.759822, "close": 27.387802, "volume": 152953698}, "trend_line": 27.001561, "activity_lines": {"activity_5": 26.282628, "activity_10": 24.720223, "activity_20": 25.928581, "activity_30": 26.735153}, "trend_signal": 0, "fair_value": 34.873051, "relative_strength": -8.593987, "rate_of_change": 0.3432618861242579, "market_dynamics": -0.066058, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.417583, "high": 31.388268, "low": 26.871613, "close": 28.400328, "volume": 186193915}, "trend_line": 27.159582, "activity_lines": {"activity_5": 27.371258, "activity_10": 25.416176, "activity_20": 26.057329, "activity_30": 26.825396}, "trend_signal": 0, "fair_value": 34.765583, "relative_strength": -7.437942, "rate_of_change": 0.5852291280493062, "market_dynamics": 0.219789, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.420178, "high": 29.244096, "low": 23.824112, "close": 25.372679, "volume": 133247487}, "trend_line": 27.237072, "activity_lines": {"activity_5": 26.876907, "activity_10": 25.566701, "activity_20": 25.904144, "activity_30": 26.710112}, "trend_signal": 0, "fair_value": 34.651421, "relative_strength": -15.7397, "rate_of_change": 0.2853136694077285, "market_dynamics": 0.343764, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.243632, "high": 29.48234, "low": 25.243632, "close": 28.916515, "volume": 163154737}, "trend_line": 27.457356, "activity_lines": {"activity_5": 27.477804, "activity_10": 26.398199, "activity_20": 26.107559, "activity_30": 26.818464}, "trend_signal": 0, "fair_value": 34.573382, "relative_strength": -9.901169, "rate_of_change": 0.8087653474646594, "market_dynamics": 0.497712, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.283804, "high": 29.303657, "low": 25.789601, "close": 25.839235, "volume": 103100666}, "trend_line": 27.500407, "activity_lines": {"activity_5": 27.011249, "activity_10": 26.551251, "activity_20": 26.017017, "activity_30": 26.714069}, "trend_signal": 0, "fair_value": 34.462462, "relative_strength": -16.16254, "rate_of_change": 0.15679222719040536, "market_dynamics": 0.46396, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.809455, "high": 26.385204, "low": 24.419715, "close": 24.975611, "volume": 71491719}, "trend_line": 27.515001, "activity_lines": {"activity_5": 26.275348, "activity_10": 26.470754, "activity_20": 25.86495, "activity_30": 26.551179}, "trend_signal": 0, "fair_value": 34.331908, "relative_strength": -16.285883, "rate_of_change": 0.0530683054981784, "market_dynamics": 0.325769, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.618247, "high": 24.916049, "low": 23.486604, "close": 24.648029, "volume": 57121321}, "trend_line": 27.504862, "activity_lines": {"activity_5": 25.591067, "activity_10": 26.239913, "activity_20": 25.701064, "activity_30": 26.366213}, "trend_signal": 0, "fair_value": 34.176784, "relative_strength": -18.402841, "rate_of_change": -0.03684899011997979, "market_dynamics": 0.281191, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.628175, "high": 25.114583, "low": 24.330375, "close": 24.975611, "volume": 47329276}, "trend_line": 27.274438, "activity_lines": {"activity_5": 25.266133, "activity_10": 25.980375, "activity_20": 25.583835, "activity_30": 26.203035}, "trend_signal": 0, "fair_value": 34.02181, "relative_strength": -18.377366, "rate_of_change": -0.8377573390479084, "market_dynamics": 0.10518, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.975611, "high": 25.561286, "low": 24.300594, "close": 24.796928, "volume": 67266171}, "trend_line": 27.033784, "activity_lines": {"activity_5": 24.908109, "activity_10": 25.672105, "activity_20": 25.472041, "activity_30": 26.043196}, "trend_signal": 0, "fair_value": 33.845234, "relative_strength": -18.088899, "rate_of_change": -0.8823426535864799, "market_dynamics": 0.067076, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.727442, "high": 24.777075, "low": 23.695066, "close": 24.161619, "volume": 35723781}, "trend_line": 26.817009, "activity_lines": {"activity_5": 24.612954, "activity_10": 25.311855, "activity_20": 25.332027, "activity_30": 25.857895}, "trend_signal": 0, "fair_value": 33.675223, "relative_strength": -19.377167, "rate_of_change": -0.8018670268283639, "market_dynamics": 0.03499, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.16162, "high": 26.107254, "low": 23.536236, "close": 25.144363, "volume": 53909299}, "trend_line": 26.606682, "activity_lines": {"activity_5": 24.757222, "activity_10": 25.165842, "activity_20": 25.314489, "activity_30": 25.749982}, "trend_signal": 0, "fair_value": 33.538828, "relative_strength": -15.997097, "rate_of_change": -0.7843044688540751, "market_dynamics": 0.061505, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.402459, "high": 25.412386, "low": 22.335105, "close": 22.364885, "volume": 50746806}, "trend_line": 26.360602, "activity_lines": {"activity_5": 23.963747, "activity_10": 24.555259, "activity_20": 25.049446, "activity_30": 25.476318}, "trend_signal": 0, "fair_value": 33.365292, "relative_strength": -19.174783, "rate_of_change": -0.9248804492044488, "market_dynamics": -0.193345, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.374813, "high": 22.613053, "low": 21.421847, "close": 21.640234, "volume": 37181071}, "trend_line": 26.102535, "activity_lines": {"activity_5": 23.080931, "activity_10": 23.922656, "activity_20": 24.745452, "activity_30": 25.171778}, "trend_signal": 0, "fair_value": 33.20549, "relative_strength": -20.56017, "rate_of_change": -0.9789875056722926, "market_dynamics": -0.607361, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.590601, "high": 22.712319, "low": 21.243166, "close": 22.414518, "volume": 31197932}, "trend_line": 25.891984, "activity_lines": {"activity_5": 22.678568, "activity_10": 23.498695, "activity_20": 24.542569, "activity_30": 24.933842}, "trend_signal": 0, "fair_value": 33.058393, "relative_strength": -20.2284, "rate_of_change": -0.8066304671174612, "market_dynamics": -0.89815, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.513785, "high": 22.712319, "low": 21.521115, "close": 21.739502, "volume": 32145443}, "trend_line": 25.610258, "activity_lines": {"activity_5": 22.210028, "activity_10": 23.070222, "activity_20": 24.27521, "activity_30": 24.66594}, "trend_signal": 0, "fair_value": 32.909423, "relative_strength": -23.272247, "rate_of_change": -1.0880819330028901, "market_dynamics": -1.259696, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.808987, "high": 22.067082, "low": 21.2928, "close": 21.302725, "volume": 7745944}, "trend_line": 25.352164, "activity_lines": {"activity_5": 21.757369, "activity_10": 22.636876, "activity_20": 23.965732, "activity_30": 24.388034}, "trend_signal": 0, "fair_value": 32.738268, "relative_strength": -23.435812, "rate_of_change": -1.0077758685601814, "market_dynamics": -1.396888, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.50126, "high": 23.258288, "low": 21.4417, "close": 22.940634, "volume": 30532573}, "trend_line": 25.187049, "activity_lines": {"activity_5": 22.10679, "activity_10": 22.568111, "activity_20": 23.80596, "activity_30": 24.232452}, "trend_signal": 0, "fair_value": 32.607131, "relative_strength": -20.578376, "rate_of_change": -0.6512856259528778, "market_dynamics": -1.206896, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.98034, "high": 23.278143, "low": 22.563419, "close": 22.7421, "volume": 37452571}, "trend_line": 24.955426, "activity_lines": {"activity_5": 22.351649, "activity_10": 22.494293, "activity_20": 23.612294, "activity_30": 24.074713}, "trend_signal": 0, "fair_value": 32.473841, "relative_strength": -22.257857, "rate_of_change": -0.9196115035151559, "market_dynamics": -1.131935, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.732172, "high": 23.387336, "low": 21.938036, "close": 23.069681, "volume": 45784254}, "trend_line": 24.671853, "activity_lines": {"activity_5": 22.632244, "activity_10": 22.520644, "activity_20": 23.456208, "activity_30": 23.953052}, "trend_signal": 0, "fair_value": 32.348566, "relative_strength": -22.592459, "rate_of_change": -1.136318009558324, "market_dynamics": -0.879959, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.139168, "high": 23.278142, "low": 22.295397, "close": 22.364885, "volume": 39381118}, "trend_line": 24.409788, "activity_lines": {"activity_5": 22.634229, "activity_10": 22.450254, "activity_20": 23.257863, "activity_30": 23.804215}, "trend_signal": 0, "fair_value": 32.214809, "relative_strength": -21.99274, "rate_of_change": -1.0622023404565508, "market_dynamics": -0.625843, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.345031, "high": 25.193996, "low": 22.345031, "close": 24.419714, "volume": 76078882}, "trend_line": 24.265189, "activity_lines": {"activity_5": 23.279466, "activity_10": 22.786138, "activity_20": 23.273084, "activity_30": 23.804856}, "trend_signal": 0, "fair_value": 32.101398, "relative_strength": -16.4617, "rate_of_change": -0.5923812201892105, "market_dynamics": -0.270734, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.389935, "high": 25.799528, "low": 23.903526, "close": 25.193996, "volume": 109582247}, "trend_line": 24.149046, "activity_lines": {"activity_5": 23.974997, "activity_10": 23.275976, "activity_20": 23.37618, "activity_30": 23.864779}, "trend_signal": 0, "fair_value": 31.984077, "relative_strength": -14.703189, "rate_of_change": -0.4786404095183474, "market_dynamics": 0.235437, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.816783, "high": 27.705457, "low": 24.062353, "close": 25.938501, "volume": 131610836}, "trend_line": 24.100736, "activity_lines": {"activity_5": 24.768472, "activity_10": 23.84974, "activity_20": 23.565449, "activity_30": 23.980228}, "trend_signal": 0, "fair_value": 31.862716, "relative_strength": -9.699005, "rate_of_change": -0.20004931043651658, "market_dynamics": 0.667876, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.720114, "high": 25.888868, "low": 23.43697, "close": 23.43697, "volume": 101954392}, "trend_line": 24.136141, "activity_lines": {"activity_5": 24.51501, "activity_10": 23.89053, "activity_20": 23.513783, "activity_30": 23.937404}, "trend_signal": 0, "fair_value": 31.719592, "relative_strength": -17.609521, "rate_of_change": 0.14690422732317074, "market_dynamics": 0.962461, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.337703, "high": 23.973012, "low": 22.434372, "close": 23.43697, "volume": 38320682}, "trend_line": 24.196363, "activity_lines": {"activity_5": 24.237063, "activity_10": 23.91273, "activity_20": 23.48821, "activity_30": 23.892296}, "trend_signal": 0, "fair_value": 31.586728, "relative_strength": -15.596162, "rate_of_change": 0.24950964613607082, "market_dynamics": 0.872495, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.682541, "high": 24.22118, "low": 19.386872, "close": 23.635504, "volume": 119775030}, "trend_line": 24.318131, "activity_lines": {"activity_5": 23.953821, "activity_10": 23.940164, "activity_20": 23.492984, "activity_30": 23.856112}, "trend_signal": 0, "fair_value": 31.457024, "relative_strength": -10.273736, "rate_of_change": 0.5032491866649522, "market_dynamics": 0.840877, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.685137, "high": 26.60359, "low": 23.377409, "close": 24.241034, "volume": 127876566}, "trend_line": 24.46637, "activity_lines": {"activity_5": 23.924702, "activity_10": 24.03528, "activity_20": 23.56181, "activity_30": 23.851138}, "trend_signal": 0, "fair_value": 31.340643, "relative_strength": -7.367174, "rate_of_change": 0.6095822084353449, "market_dynamics": 0.771999, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.459421, "high": 25.968282, "low": 23.963085, "close": 24.241034, "volume": 98641603}, "trend_line": 24.471664, "activity_lines": {"activity_5": 23.959115, "activity_10": 24.106752, "activity_20": 23.632573, "activity_30": 23.8366}, "trend_signal": 0, "fair_value": 31.242451, "relative_strength": -8.534429, "rate_of_change": 0.02163786454631089, "market_dynamics": 0.802197, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.320447, "high": 24.608323, "low": 23.635503, "close": 24.518982, "volume": 32143191}, "trend_line": 24.345926, "activity_lines": {"activity_5": 24.199342, "activity_10": 24.201507, "activity_20": 23.733306, "activity_30": 23.839653}, "trend_signal": 0, "fair_value": 31.171532, "relative_strength": -7.240498, "rate_of_change": -0.5138105851731288, "market_dynamics": 0.867029, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.568616, "high": 27.536702, "low": 24.479275, "close": 25.978209, "volume": 134471932}, "trend_line": 24.341293, "activity_lines": {"activity_5": 24.853843, "activity_10": 24.535225, "activity_20": 23.974336, "activity_30": 23.944961}, "trend_signal": 0, "fair_value": 31.115253, "relative_strength": -3.428136, "rate_of_change": -0.019029877935217307, "market_dynamics": 0.992882, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.888868, "high": 27.397729, "low": 24.816783, "close": 24.945829, "volume": 110448616}, "trend_line": 24.259894, "activity_lines": {"activity_5": 24.994802, "activity_10": 24.615541, "activity_20": 24.108394, "activity_30": 23.983964}, "trend_signal": 0, "fair_value": 31.054497, "relative_strength": -7.177531, "rate_of_change": -0.3344070506032737, "market_dynamics": 0.96012, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.955756, "high": 25.213851, "low": 24.618248, "close": 24.747295, "volume": 53734878}, "trend_line": 24.138126, "activity_lines": {"activity_5": 24.982228, "activity_10": 24.650195, "activity_20": 24.224489, "activity_30": 24.015409}, "trend_signal": 0, "fair_value": 30.969873, "relative_strength": -6.937424, "rate_of_change": -0.501931294506066, "market_dynamics": 0.879683, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.717515, "high": 25.094732, "low": 24.260888, "close": 24.906124, "volume": 42076610}, "trend_line": 24.122575, "activity_lines": {"activity_5": 24.988846, "activity_10": 24.721847, "activity_20": 24.344366, "activity_30": 24.064957}, "trend_signal": 0, "fair_value": 30.873553, "relative_strength": -4.87173, "rate_of_change": -0.0644250510582244, "market_dynamics": 0.862921, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.97561, "high": 25.233704, "low": 24.528906, "close": 24.747295, "volume": 38651367}, "trend_line": 23.983601, "activity_lines": {"activity_5": 24.898182, "activity_10": 24.783393, "activity_20": 24.433564, "activity_30": 24.105262}, "trend_signal": 1, "fair_value": 30.785215, "relative_strength": -6.264421, "rate_of_change": -0.576115941187875, "market_dynamics": 0.63738, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.806856, "high": 25.154291, "low": 23.764551, "close": 24.419714, "volume": 76308968}, "trend_line": 23.936283, "activity_lines": {"activity_5": 24.683103, "activity_10": 24.761554, "activity_20": 24.480456, "activity_30": 24.133398}, "trend_signal": 1, "fair_value": 30.703463, "relative_strength": -6.412592, "rate_of_change": -0.19729314209321877, "market_dynamics": 0.455756, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.320448, "high": 24.995465, "low": 23.575943, "close": 24.598396, "volume": 91973555}, "trend_line": 23.923709, "activity_lines": {"activity_5": 24.631484, "activity_10": 24.754335, "activity_20": 24.531603, "activity_30": 24.176115}, "trend_signal": 1, "fair_value": 30.611464, "relative_strength": -4.116107, "rate_of_change": -0.05253113025109517, "market_dynamics": 0.402214, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.717515, "high": 26.345498, "low": 23.953158, "close": 25.690332, "volume": 132771190}, "trend_line": 23.958453, "activity_lines": {"activity_5": 24.967007, "activity_10": 24.928142, "activity_20": 24.671049, "activity_30": 24.29009}, "trend_signal": 1, "fair_value": 30.514947, "relative_strength": -2.780858, "rate_of_change": 0.1452283172312449, "market_dynamics": 0.544834, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.809455, "high": 27.050292, "low": 25.630774, "close": 26.077477, "volume": 128084082}, "trend_line": 23.995182, "activity_lines": {"activity_5": 25.368708, "activity_10": 25.145989, "activity_20": 24.834273, "activity_30": 24.426802}, "trend_signal": 1, "fair_value": 30.424059, "relative_strength": -1.902263, "rate_of_change": 0.15330288645932658, "market_dynamics": 0.781313, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.829307, "high": 26.464616, "low": 25.4918, "close": 26.246229, "volume": 66893968}, "trend_line": 24.043492, "activity_lines": {"activity_5": 25.74857, "activity_10": 25.361128, "activity_20": 24.997685, "activity_30": 24.572031}, "trend_signal": 1, "fair_value": 30.340169, "relative_strength": -2.480292, "rate_of_change": 0.20133208408254932, "market_dynamics": 1.01778, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.236303, "high": 27.179339, "low": 26.087403, "close": 27.09, "volume": 81883555}, "trend_line": 24.141104, "activity_lines": {"activity_5": 26.30976, "activity_10": 25.698275, "activity_20": 25.226331, "activity_30": 24.768579}, "trend_signal": 1, "fair_value": 30.213224, "relative_strength": -0.706285, "rate_of_change": 0.4059809615009252, "market_dynamics": 1.26337, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.01, "high": 27.77, "low": 25.82, "close": 27.190001, "volume": 111614284}, "trend_line": 24.209292, "activity_lines": {"activity_5": 26.726265, "activity_10": 26.03339, "activity_20": 25.441999, "activity_30": 24.965282}, "trend_signal": 1, "fair_value": 30.087172, "relative_strength": -1.672323, "rate_of_change": 0.28245601361065675, "market_dynamics": 1.347657, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.280001, "high": 27.969999, "low": 26.129999, "close": 26.42, "volume": 93774192}, "trend_line": 24.344463, "activity_lines": {"activity_5": 26.713329, "activity_10": 26.187701, "activity_20": 25.571143, "activity_30": 25.107909}, "trend_signal": 1, "fair_value": 29.939221, "relative_strength": -2.060209, "rate_of_change": 0.5583434658064337, "market_dynamics": 1.236453, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.32, "high": 28.76, "low": 26.32, "close": 27.719999, "volume": 129360672}, "trend_line": 24.547122, "activity_lines": {"activity_5": 27.085082, "activity_10": 26.547964, "activity_20": 25.818257, "activity_30": 25.325685}, "trend_signal": 1, "fair_value": 29.810009, "relative_strength": 2.239914, "rate_of_change": 0.8324644499244062, "market_dynamics": 1.290158, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.74, "high": 28.34, "low": 26.790001, "close": 27.290001, "volume": 94041122}, "trend_line": 24.709638, "activity_lines": {"activity_5": 27.204, "activity_10": 26.778883, "activity_20": 26.015936, "activity_30": 25.502645}, "trend_signal": 1, "fair_value": 29.681319, "relative_strength": -2.888796, "rate_of_change": 0.6620572464666127, "market_dynamics": 1.214664, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.389999, "high": 27.809999, "low": 26.719999, "close": 27.34, "volume": 93686221}, "trend_line": 24.896321, "activity_lines": {"activity_5": 27.27, "activity_10": 26.972662, "activity_20": 26.20003, "activity_30": 25.672346}, "trend_signal": 1, "fair_value": 29.565183, "relative_strength": -6.138133, "rate_of_change": 0.7555068188372431, "market_dynamics": 1.169171, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.389999, "high": 27.68, "low": 26.040001, "close": 27.23, "volume": 100732198}, "trend_line": 25.093897, "activity_lines": {"activity_5": 27.282667, "activity_10": 27.093345, "activity_20": 26.355061, "activity_30": 25.822906}, "trend_signal": 1, "fair_value": 29.457359, "relative_strength": -10.032063, "rate_of_change": 0.7935951661291561, "market_dynamics": 1.210579, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.120001, "high": 27.280001, "low": 24.299999, "close": 24.870001, "volume": 77256564}, "trend_line": 25.158209, "activity_lines": {"activity_5": 26.506, "activity_10": 26.73709, "activity_20": 26.268214, "activity_30": 25.808461}, "trend_signal": 1, "fair_value": 29.34582, "relative_strength": -16.679954, "rate_of_change": 0.256285422706569, "market_dynamics": 0.737079, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.15, "close": 24.690001, "volume": 45896039}, "trend_line": 25.223139, "activity_lines": {"activity_5": 25.772667, "activity_10": 26.363023, "activity_20": 26.161228, "activity_30": 25.778254}, "trend_signal": 1, "fair_value": 29.24492, "relative_strength": -19.028695, "rate_of_change": 0.258086734234541, "market_dynamics": 0.229746, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.690001, "high": 24.83, "low": 23.9, "close": 24.32, "volume": 48590868}, "trend_line": 25.264816, "activity_lines": {"activity_5": 25.118, "activity_10": 25.946909, "activity_20": 26.016867, "activity_30": 25.719987}, "trend_signal": 0, "fair_value": 29.144548, "relative_strength": -20.755998, "rate_of_change": 0.16523320114915105, "market_dynamics": -0.384036, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.26, "high": 24.469999, "low": 23.23, "close": 24.200001, "volume": 40936840}, "trend_line": 25.325987, "activity_lines": {"activity_5": 24.621334, "activity_10": 25.544, "activity_20": 25.862025, "activity_30": 25.651289}, "trend_signal": 0, "fair_value": 29.052614, "relative_strength": -21.522404, "rate_of_change": 0.2421193172354853, "market_dynamics": -1.017529, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.15, "high": 24.85, "low": 23.84, "close": 24.77, "volume": 21410305}, "trend_line": 25.337663, "activity_lines": {"activity_5": 24.524, "activity_10": 25.297273, "activity_20": 25.769936, "activity_30": 25.615419}, "trend_signal": 0, "fair_value": 28.952541, "relative_strength": -21.002724, "rate_of_change": 0.04610284290202707, "market_dynamics": -1.199419, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.959999, "high": 25.27, "low": 24.610001, "close": 24.9, "volume": 21109370}, "trend_line": 25.327863, "activity_lines": {"activity_5": 24.634, "activity_10": 25.118182, "activity_20": 25.691065, "activity_30": 25.587183}, "trend_signal": 0, "fair_value": 28.852671, "relative_strength": -19.079724, "rate_of_change": -0.03867760021908286, "market_dynamics": -1.226796, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.469999, "high": 25.450001, "low": 24.07, "close": 24.110001, "volume": 47620250}, "trend_line": 25.266913, "activity_lines": {"activity_5": 24.478667, "activity_10": 24.823091, "activity_20": 25.536229, "activity_30": 25.508611}, "trend_signal": 0, "fair_value": 28.755557, "relative_strength": -17.016221, "rate_of_change": -0.24064406855012535, "market_dynamics": -1.222927, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.23, "high": 25.93, "low": 24.1, "close": 25.549999, "volume": 39378294}, "trend_line": 25.337348, "activity_lines": {"activity_5": 24.842, "activity_10": 24.855455, "activity_20": 25.522327, "activity_30": 25.526875}, "trend_signal": 0, "fair_value": 28.69277, "relative_strength": -15.498496, "rate_of_change": 0.27876377300226507, "market_dynamics": -1.110418, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.73, "high": 26.370001, "low": 25.469999, "close": 25.67, "volume": 69221309}, "trend_line": 25.411782, "activity_lines": {"activity_5": 25.163333, "activity_10": 24.941273, "activity_20": 25.516031, "activity_30": 25.548336}, "trend_signal": 0, "fair_value": 28.61316, "relative_strength": -15.302985, "rate_of_change": 0.2937718659427187, "market_dynamics": -0.923384, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.66, "high": 34.0, "low": 25.26, "close": 32.16, "volume": 227854695}, "trend_line": 25.695932, "activity_lines": {"activity_5": 27.55, "activity_10": 26.237455, "activity_20": 26.121876, "activity_30": 25.983705}, "trend_signal": 1, "fair_value": 28.581584, "relative_strength": 6.07821, "rate_of_change": 1.118182109385325, "market_dynamics": -0.309248, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.43, "high": 32.880001, "low": 28.23, "close": 28.23, "volume": 254603459}, "trend_line": 25.828897, "activity_lines": {"activity_5": 28.134, "activity_10": 26.729455, "activity_20": 26.317428, "activity_30": 26.147193}, "trend_signal": 1, "fair_value": 28.490196, "relative_strength": -5.344363, "rate_of_change": 0.5174554478117479, "market_dynamics": 0.2127, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 29.5, "low": 27.110001, "close": 27.9, "volume": 228991720}, "trend_line": 25.950863, "activity_lines": {"activity_5": 28.386, "activity_10": 27.100364, "activity_20": 26.469458, "activity_30": 26.280813}, "trend_signal": 1, "fair_value": 28.388433, "relative_strength": -1.251614, "rate_of_change": 0.472207543357337, "market_dynamics": 0.639627, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.879999, "high": 29.620001, "low": 27.799999, "close": 28.549999, "volume": 181667230}, "trend_line": 26.08523, "activity_lines": {"activity_5": 28.602, "activity_10": 27.531091, "activity_20": 26.674714, "activity_30": 26.448499}, "trend_signal": 1, "fair_value": 28.304456, "relative_strength": -2.318851, "rate_of_change": 0.517774688263743, "market_dynamics": 0.980395, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.92, "high": 29.290001, "low": 27.33, "close": 28.450001, "volume": 122257493}, "trend_line": 26.167623, "activity_lines": {"activity_5": 28.584667, "activity_10": 27.866727, "activity_20": 26.859476, "activity_30": 26.601065}, "trend_signal": 1, "fair_value": 28.228794, "relative_strength": -3.748416, "rate_of_change": 0.3158607380498455, "market_dynamics": 0.835632, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.67, "high": 31.190001, "low": 28.33, "close": 30.83, "volume": 203797397}, "trend_line": 26.363762, "activity_lines": {"activity_5": 29.175333, "activity_10": 28.557818, "activity_20": 27.264429, "activity_30": 26.901863}, "trend_signal": 1, "fair_value": 28.180242, "relative_strength": 3.423613, "rate_of_change": 0.7495484018552326, "market_dynamics": 0.969504, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.01, "high": 31.32, "low": 27.6, "close": 29.299999, "volume": 164962529}, "trend_line": 26.515519, "activity_lines": {"activity_5": 29.344666, "activity_10": 28.860545, "activity_20": 27.506333, "activity_30": 27.091298}, "trend_signal": 1, "fair_value": 28.119613, "relative_strength": -0.791814, "rate_of_change": 0.5756272568383826, "market_dynamics": 0.989793, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.219999, "high": 30.9, "low": 28.02, "close": 30.370001, "volume": 138819757}, "trend_line": 26.697648, "activity_lines": {"activity_5": 29.799333, "activity_10": 29.277818, "activity_20": 27.836429, "activity_30": 27.339974}, "trend_signal": 1, "fair_value": 28.067293, "relative_strength": -0.566316, "rate_of_change": 0.6868769945630699, "market_dynamics": 1.005297, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.450001, "high": 31.139999, "low": 30.08, "close": 30.4, "volume": 81508043}, "trend_line": 26.886072, "activity_lines": {"activity_5": 30.099333, "activity_10": 29.586727, "activity_20": 28.156762, "activity_30": 27.578836}, "trend_signal": 1, "fair_value": 28.025002, "relative_strength": 0.12265, "rate_of_change": 0.7057700363717347, "market_dynamics": 1.000729, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 34.57, "low": 30.01, "close": 33.810001, "volume": 192543105}, "trend_line": 27.199081, "activity_lines": {"activity_5": 31.412667, "activity_10": 30.427455, "activity_20": 28.787048, "activity_30": 28.025541}, "trend_signal": 1, "fair_value": 28.014597, "relative_strength": 6.491149, "rate_of_change": 1.1642050203540368, "market_dynamics": 0.979394, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.529999, "high": 35.799999, "low": 31.209999, "close": 31.41, "volume": 209248579}, "trend_line": 27.426135, "activity_lines": {"activity_5": 31.568667, "activity_10": 30.683818, "activity_20": 29.157953, "activity_30": 28.297213}, "trend_signal": 1, "fair_value": 27.976321, "relative_strength": -2.177557, "rate_of_change": 0.8347855576443887, "market_dynamics": 1.007331, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 39.490002, "low": 31.129999, "close": 38.080002, "volume": 331465854}, "trend_line": 27.839124, "activity_lines": {"activity_5": 33.909334, "activity_10": 32.166546, "activity_20": 30.144191, "activity_30": 28.984559}, "trend_signal": 1, "fair_value": 27.977082, "relative_strength": 16.76847, "rate_of_change": 1.5058228219178647, "market_dynamics": 1.175702, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.900002, "high": 40.93, "low": 35.119999, "close": 38.099998, "volume": 357505666}, "trend_line": 28.239874, "activity_lines": {"activity_5": 35.671333, "activity_10": 33.473818, "activity_20": 31.069429, "activity_30": 29.646551}, "trend_signal": 1, "fair_value": 27.992284, "relative_strength": 18.164272, "rate_of_change": 1.4395208699813924, "market_dynamics": 1.398472, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.580002, "high": 49.290001, "low": 37.330002, "close": 45.389999, "volume": 395875461}, "trend_line": 28.878, "activity_lines": {"activity_5": 39.348, "activity_10": 35.921091, "activity_20": 32.625095, "activity_30": 30.753011}, "trend_signal": 1, "fair_value": 28.04312, "relative_strength": 42.480352, "rate_of_change": 2.259663056570294, "market_dynamics": 1.475796, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.23, "high": 46.330002, "low": 42.0, "close": 42.310001, "volume": 256919919}, "trend_line": 29.385334, "activity_lines": {"activity_5": 40.998667, "activity_10": 37.502182, "activity_20": 33.787095, "activity_30": 31.619592}, "trend_signal": 1, "fair_value": 28.069041, "relative_strength": 30.023894, "rate_of_change": 1.7568183392201682, "market_dynamics": 1.509889, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.619999, "high": 48.77, "low": 41.599998, "close": 46.200001, "volume": 200416275}, "trend_line": 30.019, "activity_lines": {"activity_5": 43.379334, "activity_10": 39.538546, "activity_20": 35.233333, "activity_30": 32.704409}, "trend_signal": 1, "fair_value": 28.129104, "relative_strength": 36.868989, "rate_of_change": 2.1564022379326984, "market_dynamics": 1.421599, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.790001, "high": 46.939999, "low": 38.25, "close": 41.099998, "volume": 237583437}, "trend_line": 30.508333, "activity_lines": {"activity_5": 43.074, "activity_10": 40.368182, "activity_20": 36.091809, "activity_30": 33.419312}, "trend_signal": 1, "fair_value": 28.156538, "relative_strength": 23.720898, "rate_of_change": 1.6300776175089178, "market_dynamics": 1.293024, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.110001, "high": 40.669998, "low": 36.900002, "close": 37.049999, "volume": 130524512}, "trend_line": 30.819333, "activity_lines": {"activity_5": 41.217333, "activity_10": 40.246909, "activity_20": 36.487428, "activity_30": 33.841355}, "trend_signal": 1, "fair_value": 28.147985, "relative_strength": 10.374706, "rate_of_change": 1.0193936194416127, "market_dynamics": 0.908393, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.02, "high": 39.700001, "low": 35.68, "close": 35.689999, "volume": 167297272}, "trend_line": 31.099333, "activity_lines": {"activity_5": 38.977333, "activity_10": 39.756909, "activity_20": 36.691905, "activity_30": 34.155591}, "trend_signal": 1, "fair_value": 28.132227, "relative_strength": 9.252702, "rate_of_change": 0.9085206354076552, "market_dynamics": 0.584039, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.470001, "low": 33.369999, "close": 34.279999, "volume": 101534741}, "trend_line": 31.330667, "activity_lines": {"activity_5": 36.913999, "activity_10": 38.914363, "activity_20": 36.713809, "activity_30": 34.360796}, "trend_signal": 1, "fair_value": 28.117141, "relative_strength": 5.688118, "rate_of_change": 0.7438551817172311, "market_dynamics": 0.113294, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.939999, "high": 38.75, "low": 33.790001, "close": 34.810001, "volume": 139431854}, "trend_line": 31.583333, "activity_lines": {"activity_5": 35.562666, "activity_10": 38.159636, "activity_20": 36.74519, "activity_30": 34.585269}, "trend_signal": 1, "fair_value": 28.119641, "relative_strength": 10.239708, "rate_of_change": 0.8064494764825829, "market_dynamics": -0.304852, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.009998, "high": 38.459999, "low": 34.189999, "close": 37.209999, "volume": 78341287}, "trend_line": 31.994667, "activity_lines": {"activity_5": 35.770666, "activity_10": 37.779454, "activity_20": 36.992524, "activity_30": 34.948279}, "trend_signal": 1, "fair_value": 28.137273, "relative_strength": 9.660146, "rate_of_change": 1.3023767947480402, "market_dynamics": -0.476333, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.700001, "high": 39.110001, "low": 36.529999, "close": 36.990002, "volume": 120221337}, "trend_line": 32.404667, "activity_lines": {"activity_5": 36.164667, "activity_10": 37.375091, "activity_20": 37.176143, "activity_30": 35.270559}, "trend_signal": 1, "fair_value": 28.158098, "relative_strength": 4.724553, "rate_of_change": 1.2814635639120848, "market_dynamics": -0.599333, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.990002, "high": 40.25, "low": 35.950001, "close": 36.18, "volume": 151509323}, "trend_line": 32.8, "activity_lines": {"activity_5": 36.292667, "activity_10": 36.843636, "activity_20": 37.239333, "activity_30": 35.514129}, "trend_signal": 1, "fair_value": 28.171335, "relative_strength": 2.101867, "rate_of_change": 1.2199878492810732, "market_dynamics": -0.619234, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.68, "high": 36.689999, "low": 29.15, "close": 29.82, "volume": 134648305}, "trend_line": 32.987333, "activity_lines": {"activity_5": 34.268, "activity_10": 35.323273, "activity_20": 36.660476, "activity_30": 35.321871}, "trend_signal": 1, "fair_value": 28.145253, "relative_strength": -16.459304, "rate_of_change": 0.5711371951219586, "market_dynamics": -0.756599, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.82, "high": 31.68, "low": 29.51, "close": 31.26, "volume": 76946970}, "trend_line": 33.203667, "activity_lines": {"activity_5": 33.020667, "activity_10": 34.291818, "activity_20": 36.212238, "activity_30": 35.21043}, "trend_signal": 0, "fair_value": 28.107403, "relative_strength": -14.667201, "rate_of_change": 0.6558093071664913, "market_dynamics": -0.936024, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6, "high": 32.580002, "low": 29.33, "close": 29.66, "volume": 104747018}, "trend_line": 33.362333, "activity_lines": {"activity_5": 31.476667, "activity_10": 33.241091, "activity_20": 35.609571, "activity_30": 34.981806}, "trend_signal": 0, "fair_value": 28.071593, "relative_strength": -18.583647, "rate_of_change": 0.47785685840059966, "market_dynamics": -1.105141, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.52, "high": 29.98, "low": 27.08, "close": 27.33, "volume": 88406369}, "trend_line": 33.469667, "activity_lines": {"activity_5": 29.659333, "activity_10": 31.974727, "activity_20": 34.783286, "activity_30": 34.592624}, "trend_signal": 0, "fair_value": 28.022487, "relative_strength": -24.720437, "rate_of_change": 0.3217221049858881, "market_dynamics": -1.298333, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.389999, "high": 28.059999, "low": 24.4, "close": 24.540001, "volume": 86216440}, "trend_line": 33.436, "activity_lines": {"activity_5": 27.556, "activity_10": 30.377818, "activity_20": 33.705762, "activity_30": 34.016516}, "trend_signal": 0, "fair_value": 27.961172, "relative_strength": -31.820917, "rate_of_change": -0.1005895875809019, "market_dynamics": -1.404928, "expectation": {"probability": 46.2124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3be0b6b-b6eb-44f6-b5d5-31b5b83ccc8a/", "share_image": "https://sharemaestro.com/terminal/a3be0b6b-b6eb-44f6-b5d5-31b5b83ccc8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}