{"ticker": {"uuid": "a3be1f20-2b32-4f7f-9480-0bcb14c6b53e", "symbol": "6701", "name": "NEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6701 fell 3.08%, moving from 4,233.53 to 4,103.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,103.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4277.0, "low": 4002.0, "close": 4103.0, "volume": 42056200}, "trend_line": 4781.297974, "activity_lines": {"activity_5": 4092.133333, "activity_10": 4129.709091, "activity_20": 4177.696777, "activity_30": 4419.318449}, "trend_signal": 0, "fair_value": 3045.703352, "relative_strength": -34.507255, "rate_of_change": -1.0240084888974004, "market_dynamics": -0.057425, "expectation": {"probability": 54.1719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1331.897304, "high": 1363.886121, "low": 1299.908466, "close": 1344.111206, "volume": 39450000}, "trend_line": 994.730568, "activity_lines": {"activity_5": 1294.09235, "activity_10": 1216.737621, "activity_20": 1114.119732, "activity_30": 1056.243816}, "trend_signal": 1, "fair_value": 1020.580416, "relative_strength": 19.075529, "rate_of_change": 1.4034355710642605, "market_dynamics": 1.98905, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1350.508929, "high": 1376.48773, "low": 1332.091135, "close": 1345.274536, "volume": 37092500}, "trend_line": 1008.504574, "activity_lines": {"activity_5": 1319.580029, "activity_10": 1252.54042, "activity_20": 1142.922118, "activity_30": 1078.859556}, "trend_signal": 1, "fair_value": 1023.312706, "relative_strength": 13.906577, "rate_of_change": 1.3846971675650868, "market_dynamics": 1.973273, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1356.325088, "high": 1356.325088, "low": 1308.051164, "close": 1313.86731, "volume": 28789000}, "trend_line": 1020.75222, "activity_lines": {"activity_5": 1324.917977, "activity_10": 1276.044706, "activity_20": 1166.573843, "activity_30": 1098.560378}, "trend_signal": 1, "fair_value": 1025.513756, "relative_strength": 14.217708, "rate_of_change": 1.214436336309558, "market_dynamics": 1.87845, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1307.081691, "high": 1353.998682, "low": 1295.061635, "close": 1350.315186, "volume": 23593000}, "trend_line": 1034.886027, "activity_lines": {"activity_5": 1336.627832, "activity_10": 1300.405557, "activity_20": 1191.832975, "activity_30": 1119.822505}, "trend_signal": 1, "fair_value": 1027.913099, "relative_strength": 15.783633, "rate_of_change": 1.3846462170809726, "market_dynamics": 1.736593, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1366.794221, "high": 1377.457155, "low": 1340.81547, "close": 1345.856201, "volume": 24348500}, "trend_line": 1049.638326, "activity_lines": {"activity_5": 1340.453597, "activity_10": 1317.381674, "activity_20": 1214.675724, "activity_30": 1139.885096}, "trend_signal": 1, "fair_value": 1030.001079, "relative_strength": 18.1088, "rate_of_change": 1.4254998729439792, "market_dynamics": 1.553077, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1343.723392, "high": 1347.988589, "low": 1291.959778, "close": 1319.877197, "volume": 20615000}, "trend_line": 1063.46073, "activity_lines": {"activity_5": 1333.784367, "activity_10": 1323.529144, "activity_20": 1232.991606, "activity_30": 1157.319862}, "trend_signal": 1, "fair_value": 1031.792917, "relative_strength": 15.617709, "rate_of_change": 1.3168730273669529, "market_dynamics": 1.254112, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1324.142468, "high": 1346.825312, "low": 1315.611887, "close": 1322.785156, "volume": 13849500}, "trend_line": 1077.827557, "activity_lines": {"activity_5": 1329.700057, "activity_10": 1327.321937, "activity_20": 1249.705697, "activity_30": 1174.05047}, "trend_signal": 1, "fair_value": 1033.23814, "relative_strength": 15.956295, "rate_of_change": 1.3509504013373448, "market_dynamics": 0.965218, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.642238, "high": 1346.437679, "low": 1295.837225, "close": 1319.101807, "volume": 25554500}, "trend_line": 1092.167495, "activity_lines": {"activity_5": 1325.887256, "activity_10": 1328.21375, "activity_20": 1264.17184, "activity_30": 1189.616551}, "trend_signal": 1, "fair_value": 1034.754011, "relative_strength": 13.600648, "rate_of_change": 1.3304482620497562, "market_dynamics": 0.680138, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1376.100022, "high": 1400.721729, "low": 1348.570142, "close": 1373.773438, "volume": 30295000}, "trend_line": 1108.841235, "activity_lines": {"activity_5": 1339.949365, "activity_10": 1337.375036, "activity_20": 1282.220901, "activity_30": 1207.784676}, "trend_signal": 1, "fair_value": 1037.22125, "relative_strength": 19.761733, "rate_of_change": 1.5266651018578594, "market_dynamics": 0.475082, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1367.957465, "high": 1395.874682, "low": 1358.070065, "close": 1395.293091, "volume": 12983000}, "trend_line": 1126.679785, "activity_lines": {"activity_5": 1359.620809, "activity_10": 1348.277628, "activity_20": 1300.311918, "activity_30": 1226.265441}, "trend_signal": 1, "fair_value": 1039.661479, "relative_strength": 19.957154, "rate_of_change": 1.6087560091503936, "market_dynamics": 0.29464, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1391.997411, "high": 1437.363344, "low": 1364.079867, "close": 1414.292603, "volume": 27117000}, "trend_line": 1145.247542, "activity_lines": {"activity_5": 1382.329631, "activity_10": 1361.235281, "activity_20": 1318.061309, "activity_30": 1244.821107}, "trend_signal": 1, "fair_value": 1042.117458, "relative_strength": 24.71196, "rate_of_change": 1.6480065806807769, "market_dynamics": 0.229106, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1424.955701, "high": 1460.43422, "low": 1418.751788, "close": 1454.618042, "volume": 26442000}, "trend_line": 1164.008799, "activity_lines": {"activity_5": 1412.185905, "activity_10": 1380.248806, "activity_20": 1337.624799, "activity_30": 1264.780494}, "trend_signal": 1, "fair_value": 1044.973323, "relative_strength": 26.633886, "rate_of_change": 1.6381835639861941, "market_dynamics": 0.207338, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1461.791049, "high": 1509.677577, "low": 1446.475154, "close": 1506.575562, "volume": 22423000}, "trend_line": 1183.47914, "activity_lines": {"activity_5": 1450.572494, "activity_10": 1406.72109, "activity_20": 1359.890484, "activity_30": 1286.881576}, "trend_signal": 1, "fair_value": 1048.268293, "relative_strength": 25.994402, "rate_of_change": 1.6726970635210776, "market_dynamics": 0.188574, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1513.360964, "high": 1568.614363, "low": 1507.932585, "close": 1562.798218, "volume": 27855000}, "trend_line": 1204.503935, "activity_lines": {"activity_5": 1495.201717, "activity_10": 1439.911888, "activity_20": 1385.081774, "activity_30": 1311.353774}, "trend_signal": 1, "fair_value": 1051.617317, "relative_strength": 30.175966, "rate_of_change": 1.7765243416119731, "market_dynamics": 0.392664, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1568.42041, "high": 1633.755073, "low": 1556.788017, "close": 1632.397949, "volume": 42463000}, "trend_line": 1228.424062, "activity_lines": {"activity_5": 1550.429199, "activity_10": 1481.893854, "activity_20": 1414.168022, "activity_30": 1338.95984}, "trend_signal": 1, "fair_value": 1055.106149, "relative_strength": 31.173719, "rate_of_change": 1.9858903159166594, "market_dynamics": 0.680738, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1632.592007, "high": 1633.173716, "low": 1563.379955, "close": 1572.491821, "volume": 25195000}, "trend_line": 1249.995724, "activity_lines": {"activity_5": 1569.880981, "activity_10": 1507.773948, "activity_20": 1434.585462, "activity_30": 1361.157759}, "trend_signal": 1, "fair_value": 1058.09314, "relative_strength": 29.751659, "rate_of_change": 1.756043590100245, "market_dynamics": 0.757445, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.981426, "high": 1620.598066, "low": 1560.665592, "close": 1613.371948, "volume": 25467500}, "trend_line": 1272.962016, "activity_lines": {"activity_5": 1592.412858, "activity_10": 1536.493799, "activity_20": 1456.938144, "activity_30": 1384.601387}, "trend_signal": 1, "fair_value": 1061.25955, "relative_strength": 34.266037, "rate_of_change": 1.8373096450688207, "market_dynamics": 0.892098, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1617.277846, "high": 1638.565575, "low": 1426.469997, "close": 1495.020264, "volume": 46652000}, "trend_line": 1290.1933, "activity_lines": {"activity_5": 1564.910579, "activity_10": 1538.411765, "activity_20": 1466.051108, "activity_30": 1398.927725}, "trend_signal": 1, "fair_value": 1063.679158, "relative_strength": 26.942345, "rate_of_change": 1.3536369336569396, "market_dynamics": 0.772742, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.387432, "high": 1580.952025, "low": 1496.387432, "close": 1542.478149, "volume": 24079000}, "trend_line": 1309.869527, "activity_lines": {"activity_5": 1553.997949, "activity_10": 1545.759921, "activity_20": 1478.408567, "activity_30": 1415.204167}, "trend_signal": 1, "fair_value": 1066.687639, "relative_strength": 24.730942, "rate_of_change": 1.5250603921133488, "market_dynamics": 0.445521, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1528.80718, "high": 1529.783608, "low": 1471.974837, "close": 1491.309448, "volume": 25305000}, "trend_line": 1328.127802, "activity_lines": {"activity_5": 1527.383756, "activity_10": 1540.737318, "activity_20": 1484.520772, "activity_30": 1426.909969}, "trend_signal": 1, "fair_value": 1069.593468, "relative_strength": 23.839837, "rate_of_change": 1.3939002796573885, "market_dynamics": 0.175631, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1482.911598, "high": 1488.575341, "low": 1412.9944, "close": 1472.365479, "volume": 32791500}, "trend_line": 1344.248495, "activity_lines": {"activity_5": 1503.860807, "activity_10": 1530.524605, "activity_20": 1488.00506, "activity_30": 1436.215625}, "trend_signal": 1, "fair_value": 1072.804846, "relative_strength": 22.535207, "rate_of_change": 1.2137907945097044, "market_dynamics": -0.228232, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1445.609413, "high": 1471.193644, "low": 1357.529212, "close": 1399.323364, "volume": 57933500}, "trend_line": 1358.12832, "activity_lines": {"activity_5": 1462.665576, "activity_10": 1505.975637, "activity_20": 1483.922221, "activity_30": 1439.768843}, "trend_signal": 1, "fair_value": 1075.0973, "relative_strength": 12.359944, "rate_of_change": 1.0325341669807844, "market_dynamics": -0.496446, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1428.618239, "high": 1526.072803, "low": 1420.220405, "close": 1519.042114, "volume": 40738000}, "trend_line": 1375.546403, "activity_lines": {"activity_5": 1475.646501, "activity_10": 1504.199072, "activity_20": 1490.983793, "activity_30": 1450.150378}, "trend_signal": 1, "fair_value": 1078.29951, "relative_strength": 18.854285, "rate_of_change": 1.2825064276695168, "market_dynamics": -0.646653, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1532.517861, "high": 1600.286856, "low": 1493.653145, "close": 1596.380859, "volume": 29158000}, "trend_line": 1395.800942, "activity_lines": {"activity_5": 1512.80555, "activity_10": 1516.257433, "activity_20": 1504.433936, "activity_30": 1464.397762}, "trend_signal": 1, "fair_value": 1082.033061, "relative_strength": 20.290238, "rate_of_change": 1.4724722449076129, "market_dynamics": -0.66162, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.364704, "high": 1636.026803, "low": 1560.640837, "close": 1572.163574, "volume": 24006000}, "trend_line": 1414.537374, "activity_lines": {"activity_5": 1538.298657, "activity_10": 1523.302057, "activity_20": 1514.40593, "activity_30": 1475.775996}, "trend_signal": 1, "fair_value": 1085.397881, "relative_strength": 17.562832, "rate_of_change": 1.3423426963126324, "market_dynamics": -0.684141, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1572.554303, "high": 1654.970832, "low": 1525.486873, "close": 1632.120728, "volume": 35481500}, "trend_line": 1430.231718, "activity_lines": {"activity_5": 1578.387207, "activity_10": 1542.343153, "activity_20": 1529.010475, "activity_30": 1489.813632}, "trend_signal": 1, "fair_value": 1089.170765, "relative_strength": 21.84296, "rate_of_change": 1.10950366448218, "market_dynamics": -0.558381, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1611.418938, "high": 1619.230931, "low": 1547.946477, "close": 1591.107788, "volume": 26068500}, "trend_line": 1443.266488, "activity_lines": {"activity_5": 1594.154427, "activity_10": 1552.843188, "activity_20": 1538.222152, "activity_30": 1500.192733}, "trend_signal": 1, "fair_value": 1092.977262, "relative_strength": 21.924952, "rate_of_change": 0.9113746979564593, "market_dynamics": -0.585804, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1607.317491, "high": 1658.486255, "low": 1579.389789, "close": 1587.98291, "volume": 24612500}, "trend_line": 1455.292367, "activity_lines": {"activity_5": 1596.094393, "activity_10": 1563.179867, "activity_20": 1545.858495, "activity_30": 1509.529277}, "trend_signal": 1, "fair_value": 1096.526515, "relative_strength": 18.378523, "rate_of_change": 0.8332403682888002, "market_dynamics": -0.630852, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1599.115075, "high": 1627.042778, "low": 1564.546979, "close": 1591.498413, "volume": 15710000}, "trend_line": 1466.530689, "activity_lines": {"activity_5": 1594.61014, "activity_10": 1572.465498, "activity_20": 1552.549261, "activity_30": 1518.316764}, "trend_signal": 1, "fair_value": 1100.264352, "relative_strength": 17.155905, "rate_of_change": 0.7722380914542326, "market_dynamics": -0.635644, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1602.044563, "high": 1647.354171, "low": 1589.350074, "close": 1630.75354, "volume": 11887500}, "trend_line": 1476.94493, "activity_lines": {"activity_5": 1606.536426, "activity_10": 1587.997148, "activity_20": 1561.941825, "activity_30": 1528.911786}, "trend_signal": 1, "fair_value": 1104.147078, "relative_strength": 18.173101, "rate_of_change": 0.7101277237574519, "market_dynamics": -0.701877, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1626.652347, "high": 1667.665378, "low": 1599.31037, "close": 1630.363037, "volume": 8132500}, "trend_line": 1486.486658, "activity_lines": {"activity_5": 1614.426546, "activity_10": 1600.92245, "activity_20": 1570.175958, "activity_30": 1538.809729}, "trend_signal": 1, "fair_value": 1107.83753, "relative_strength": 17.61738, "rate_of_change": 0.6460449408902417, "market_dynamics": -0.662753, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1660.048607, "high": 1740.31667, "low": 1646.377618, "close": 1722.544434, "volume": 21267000}, "trend_line": 1499.062321, "activity_lines": {"activity_5": 1653.160978, "activity_10": 1627.735323, "activity_20": 1586.160365, "activity_30": 1554.039263}, "trend_signal": 1, "fair_value": 1112.047725, "relative_strength": 15.754124, "rate_of_change": 0.8459990496598239, "market_dynamics": -0.272763, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1734.067247, "high": 1790.313704, "low": 1731.723625, "close": 1782.892334, "volume": 19579500}, "trend_line": 1514.696488, "activity_lines": {"activity_5": 1703.248934, "activity_10": 1659.643794, "activity_20": 1606.616352, "activity_30": 1572.350876}, "trend_signal": 1, "fair_value": 1116.490576, "relative_strength": 17.588199, "rate_of_change": 1.0429297555535006, "market_dynamics": 0.179967, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1808.281212, "high": 1849.098851, "low": 1787.384135, "close": 1808.867188, "volume": 29946500}, "trend_line": 1529.981555, "activity_lines": {"activity_5": 1749.001213, "activity_10": 1691.47769, "activity_20": 1628.230339, "activity_30": 1591.329631}, "trend_signal": 1, "fair_value": 1121.325286, "relative_strength": 19.03059, "rate_of_change": 1.0091174780620489, "market_dynamics": 0.65228, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1818.241385, "high": 1919.211577, "low": 1760.82322, "close": 1905.73584, "volume": 49227000}, "trend_line": 1548.64421, "activity_lines": {"activity_5": 1812.551791, "activity_10": 1737.06068, "activity_20": 1657.898156, "activity_30": 1615.571843}, "trend_signal": 1, "fair_value": 1126.045585, "relative_strength": 22.927232, "rate_of_change": 1.2197960778683936, "market_dynamics": 1.242683, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1911.594725, "high": 1913.352471, "low": 1829.76416, "close": 1853.981445, "volume": 25842500}, "trend_line": 1566.447685, "activity_lines": {"activity_5": 1840.51875, "activity_10": 1767.16883, "activity_20": 1681.335373, "activity_30": 1635.271019}, "trend_signal": 1, "fair_value": 1130.50529, "relative_strength": 16.32817, "rate_of_change": 1.1496168639018878, "market_dynamics": 1.379271, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1859.254341, "high": 1952.803105, "low": 1851.442348, "close": 1929.171753, "volume": 26311500}, "trend_line": 1586.660571, "activity_lines": {"activity_5": 1878.641252, "activity_10": 1806.914114, "activity_20": 1710.593145, "activity_30": 1658.672572}, "trend_signal": 1, "fair_value": 1135.363959, "relative_strength": 15.18048, "rate_of_change": 1.290364574160662, "market_dynamics": 1.492935, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1928.000038, "high": 1954.951299, "low": 1874.878454, "close": 1929.953003, "volume": 19466000}, "trend_line": 1607.022278, "activity_lines": {"activity_5": 1903.249015, "activity_10": 1840.654825, "activity_20": 1738.421514, "activity_30": 1680.820471}, "trend_signal": 1, "fair_value": 1140.856253, "relative_strength": 12.645869, "rate_of_change": 1.2833057915573567, "market_dynamics": 1.445036, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1979.36382, "high": 2019.400083, "low": 1921.945587, "close": 2018.423584, "volume": 34867000}, "trend_line": 1628.510616, "activity_lines": {"activity_5": 1947.542928, "activity_10": 1884.263459, "activity_20": 1772.604544, "activity_30": 1707.362491}, "trend_signal": 1, "fair_value": 1146.239607, "relative_strength": 14.534031, "rate_of_change": 1.3371524647899196, "market_dynamics": 1.414129, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2022.32976, "high": 2068.225282, "low": 1962.763281, "close": 1997.917236, "volume": 22559000}, "trend_line": 1648.598088, "activity_lines": {"activity_5": 1971.030965, "activity_10": 1916.38139, "activity_20": 1802.568182, "activity_30": 1731.195176}, "trend_signal": 1, "fair_value": 1151.49151, "relative_strength": 13.235528, "rate_of_change": 1.2334873228729344, "market_dynamics": 1.393637, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1956.904311, "high": 2146.344893, "low": 1891.088196, "close": 2115.096924, "volume": 43091500}, "trend_line": 1671.958232, "activity_lines": {"activity_5": 2027.433472, "activity_10": 1963.129015, "activity_20": 1841.279371, "activity_30": 1761.291875}, "trend_signal": 1, "fair_value": 1157.174325, "relative_strength": 21.871735, "rate_of_change": 1.41697022276299, "market_dynamics": 1.490949, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2074.084319, "high": 2230.324091, "low": 2066.272325, "close": 2202.005615, "volume": 24367500}, "trend_line": 1696.871151, "activity_lines": {"activity_5": 2095.397843, "activity_10": 2016.864877, "activity_20": 1885.206953, "activity_30": 1795.48848}, "trend_signal": 1, "fair_value": 1163.497273, "relative_strength": 19.121146, "rate_of_change": 1.490044339815787, "market_dynamics": 1.60606, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2202.005622, "high": 2216.65311, "low": 2117.050023, "close": 2153.186035, "volume": 22191500}, "trend_line": 1718.424833, "activity_lines": {"activity_5": 2128.900098, "activity_10": 2053.006976, "activity_20": 1920.662755, "activity_30": 1824.92815}, "trend_signal": 1, "fair_value": 1169.519425, "relative_strength": 17.07738, "rate_of_change": 1.270201452084206, "market_dynamics": 1.548672, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2157.113288, "high": 2207.18746, "low": 2086.420454, "close": 2170.859131, "volume": 21939000}, "trend_line": 1738.69353, "activity_lines": {"activity_5": 2153.411182, "activity_10": 2085.629752, "activity_20": 1954.781976, "activity_30": 1854.11746}, "trend_signal": 1, "fair_value": 1175.559401, "relative_strength": 21.187111, "rate_of_change": 1.179492789604023, "market_dynamics": 1.58645, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2213.078459, "high": 2292.608024, "low": 2182.641266, "close": 2274.934814, "volume": 17613000}, "trend_line": 1760.111426, "activity_lines": {"activity_5": 2202.45179, "activity_10": 2130.593708, "activity_20": 1996.077556, "activity_30": 1888.713672}, "trend_signal": 1, "fair_value": 1182.397793, "relative_strength": 24.115902, "rate_of_change": 1.2318384827715974, "market_dynamics": 1.486679, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2225.842569, "high": 2257.261608, "low": 2055.98328, "close": 2116.857666, "volume": 25891500}, "trend_line": 1778.256954, "activity_lines": {"activity_5": 2180.332178, "activity_10": 2140.103655, "activity_20": 2018.97164, "activity_30": 1911.729558}, "trend_signal": 1, "fair_value": 1188.401864, "relative_strength": 22.003109, "rate_of_change": 1.0309306406377485, "market_dynamics": 1.250931, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2078.565977, "high": 2173.804832, "low": 2075.620442, "close": 2149.258545, "volume": 22896000}, "trend_line": 1796.11984, "activity_lines": {"activity_5": 2168.895475, "activity_10": 2150.725104, "activity_20": 2042.64325, "activity_30": 1935.665145}, "trend_signal": 1, "fair_value": 1194.589767, "relative_strength": 19.974051, "rate_of_change": 1.004516583490336, "market_dynamics": 1.007439, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2149.25885, "high": 2262.171033, "low": 2123.730878, "close": 2193.44165, "volume": 16895000}, "trend_line": 1819.400553, "activity_lines": {"activity_5": 2175.702946, "activity_10": 2165.378267, "activity_20": 2067.864915, "activity_30": 1961.29881}, "trend_signal": 1, "fair_value": 1201.168293, "relative_strength": 20.614123, "rate_of_change": 1.296167019679482, "market_dynamics": 0.721795, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2248.424895, "high": 2252.352274, "low": 2096.238924, "close": 2106.057373, "volume": 20827000}, "trend_line": 1838.186527, "activity_lines": {"activity_5": 2150.698616, "activity_10": 2159.352677, "activity_20": 2081.88113, "activity_30": 1979.792798}, "trend_signal": 1, "fair_value": 1208.463495, "relative_strength": 15.166252, "rate_of_change": 1.0325364565281696, "market_dynamics": 0.259242, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2095.257144, "high": 2182.641607, "low": 2082.493159, "close": 2153.186035, "volume": 18549000}, "trend_line": 1860.24908, "activity_lines": {"activity_5": 2145.723958, "activity_10": 2160.302592, "activity_20": 2097.935509, "activity_30": 2000.115347}, "trend_signal": 1, "fair_value": 1216.096603, "relative_strength": 15.321815, "rate_of_change": 1.200234724601481, "market_dynamics": -0.014598, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2146.31292, "high": 2284.753177, "low": 2136.494471, "close": 2263.152588, "volume": 19746500}, "trend_line": 1886.608651, "activity_lines": {"activity_5": 2185.521403, "activity_10": 2178.423358, "activity_20": 2121.975119, "activity_30": 2026.109122}, "trend_signal": 1, "fair_value": 1224.458491, "relative_strength": 20.78654, "rate_of_change": 1.4169914815923446, "market_dynamics": -0.155778, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2285.735251, "high": 2360.355271, "low": 2190.496112, "close": 2282.789551, "volume": 28333000}, "trend_line": 1916.057524, "activity_lines": {"activity_5": 2222.111507, "activity_10": 2197.422559, "activity_20": 2144.871633, "activity_30": 2051.66918}, "trend_signal": 1, "fair_value": 1233.005921, "relative_strength": 21.492446, "rate_of_change": 1.5609423281500712, "market_dynamics": -0.174421, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2321.081527, "high": 2379.992077, "low": 2265.116252, "close": 2376.064697, "volume": 20115000}, "trend_line": 1944.624943, "activity_lines": {"activity_5": 2280.89126, "activity_10": 2231.912078, "activity_20": 2173.983659, "activity_30": 2081.347062}, "trend_signal": 1, "fair_value": 1242.020007, "relative_strength": 24.843858, "rate_of_change": 1.490947878243345, "market_dynamics": -0.022549, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2385.88312, "high": 2491.922319, "low": 2379.992051, "close": 2486.03125, "volume": 22950500}, "trend_line": 1974.279956, "activity_lines": {"activity_5": 2364.15166, "activity_10": 2282.343177, "activity_20": 2210.744061, "activity_30": 2116.276501}, "trend_signal": 1, "fair_value": 1251.416815, "relative_strength": 28.965423, "rate_of_change": 1.5249733943168933, "market_dynamics": 0.249593, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2505.668428, "high": 2533.160141, "low": 2420.247913, "close": 2476.212891, "volume": 19491000}, "trend_line": 2004.414933, "activity_lines": {"activity_5": 2418.807682, "activity_10": 2325.258718, "activity_20": 2243.34479, "activity_30": 2148.659271}, "trend_signal": 1, "fair_value": 1260.81035, "relative_strength": 27.988678, "rate_of_change": 1.5263781060237809, "market_dynamics": 0.385445, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2447.739665, "high": 2694.182734, "low": 2440.86675, "close": 2600.907227, "volume": 34660500}, "trend_line": 2036.707817, "activity_lines": {"activity_5": 2493.49336, "activity_10": 2387.186355, "activity_20": 2285.104613, "activity_30": 2187.142645}, "trend_signal": 1, "fair_value": 1270.728748, "relative_strength": 29.836652, "rate_of_change": 1.6110877777021608, "market_dynamics": 0.660377, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2611.70761, "high": 2777.639383, "low": 2576.361191, "close": 2764.875244, "volume": 27825500}, "trend_line": 2075.833398, "activity_lines": {"activity_5": 2600.318067, "activity_10": 2470.125457, "activity_20": 2338.923647, "activity_30": 2234.121189}, "trend_signal": 1, "fair_value": 1281.757888, "relative_strength": 32.229635, "rate_of_change": 1.9210208098297998, "market_dynamics": 1.014525, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2739.34753, "high": 2749.16598, "low": 2595.016113, "close": 2595.016113, "volume": 30987500}, "trend_line": 2109.401172, "activity_lines": {"activity_5": 2618.384017, "activity_10": 2510.98805, "activity_20": 2372.586082, "activity_30": 2267.616848}, "trend_signal": 1, "fair_value": 1291.638522, "relative_strength": 22.244081, "rate_of_change": 1.6170745702589202, "market_dynamics": 1.139722, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.889041, "high": 2714.80127, "low": 2599.925411, "close": 2714.80127, "volume": 17893000}, "trend_line": 2146.8446, "activity_lines": {"activity_5": 2661.781592, "activity_10": 2566.328409, "activity_20": 2414.489659, "activity_30": 2306.674919}, "trend_signal": 1, "fair_value": 1302.275078, "relative_strength": 30.181395, "rate_of_change": 1.7750738217566537, "market_dynamics": 1.262153, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2716.765262, "high": 2745.238769, "low": 2411.411233, "close": 2480.140381, "volume": 29841500}, "trend_line": 2175.157495, "activity_lines": {"activity_5": 2611.707536, "activity_10": 2567.935081, "activity_20": 2430.728496, "activity_30": 2328.177872}, "trend_signal": 1, "fair_value": 1311.562527, "relative_strength": 25.310906, "rate_of_change": 1.3188143659769331, "market_dynamics": 1.074418, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2504.686472, "high": 2614.653107, "low": 2219.951283, "close": 2223.878662, "volume": 42783500}, "trend_line": 2194.941349, "activity_lines": {"activity_5": 2475.951074, "activity_10": 2517.004088, "activity_20": 2420.265154, "activity_30": 2331.321173}, "trend_signal": 1, "fair_value": 1318.992477, "relative_strength": 17.0382, "rate_of_change": 0.909536621852766, "market_dynamics": 0.565601, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2047.146846, "high": 2378.028574, "low": 1893.389941, "close": 2341.700195, "volume": 51474000}, "trend_line": 2215.579875, "activity_lines": {"activity_5": 2404.603695, "activity_10": 2488.209264, "activity_20": 2420.504903, "activity_30": 2340.789486}, "trend_signal": 1, "fair_value": 1327.297024, "relative_strength": 25.264164, "rate_of_change": 0.9402768784415354, "market_dynamics": 0.165176, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2385.883308, "high": 2529.232822, "low": 2378.028548, "close": 2528.250977, "volume": 27669500}, "trend_line": 2240.425163, "activity_lines": {"activity_5": 2423.651579, "activity_10": 2492.261661, "activity_20": 2437.84618, "activity_30": 2360.961815}, "trend_signal": 1, "fair_value": 1336.928671, "relative_strength": 23.49526, "rate_of_change": 1.1213898573618333, "market_dynamics": -0.167317, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2513.523379, "high": 2532.178435, "low": 2468.35841, "close": 2514.505127, "volume": 14766000}, "trend_line": 2263.946427, "activity_lines": {"activity_5": 2442.568522, "activity_10": 2491.047789, "activity_20": 2452.092305, "activity_30": 2378.644393}, "trend_signal": 1, "fair_value": 1346.281277, "relative_strength": 21.012562, "rate_of_change": 1.049857160526811, "market_dynamics": -0.503743, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2480.140299, "high": 2541.014538, "low": 2381.955941, "close": 2526.286865, "volume": 23546000}, "trend_line": 2284.631462, "activity_lines": {"activity_5": 2478.765788, "activity_10": 2491.458345, "activity_20": 2465.824091, "activity_30": 2395.569583}, "trend_signal": 1, "fair_value": 1355.339483, "relative_strength": 19.865988, "rate_of_change": 0.913671576027977, "market_dynamics": -0.584837, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2560.651562, "high": 2698.109932, "low": 2444.794075, "close": 2462.467285, "volume": 25780500}, "trend_line": 2304.914323, "activity_lines": {"activity_5": 2490.613428, "activity_10": 2479.354905, "activity_20": 2472.280907, "activity_30": 2407.042862}, "trend_signal": 1, "fair_value": 1363.726063, "relative_strength": 23.224216, "rate_of_change": 0.887795749002083, "market_dynamics": -0.700141, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2344.645827, "high": 2631.344464, "low": 2325.990773, "close": 2542.978516, "volume": 35810000}, "trend_line": 2325.374548, "activity_lines": {"activity_5": 2513.392236, "activity_10": 2484.40696, "activity_20": 2484.759699, "activity_30": 2422.401842}, "trend_signal": 1, "fair_value": 1372.402015, "relative_strength": 25.674153, "rate_of_change": 0.8876783312869287, "market_dynamics": -0.738572, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2572.43381, "high": 2709.892115, "low": 2549.851375, "close": 2691.237061, "volume": 28524500}, "trend_line": 2350.750684, "activity_lines": {"activity_5": 2572.172005, "activity_10": 2520.449601, "activity_20": 2509.483496, "activity_30": 2446.005875}, "trend_signal": 1, "fair_value": 1382.171537, "relative_strength": 27.95952, "rate_of_change": 1.0912709103927252, "market_dynamics": -0.628802, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2716.765074, "high": 2818.210205, "low": 2645.090464, "close": 2818.210205, "volume": 22180000}, "trend_line": 2377.410238, "activity_lines": {"activity_5": 2662.410417, "activity_10": 2577.828795, "activity_20": 2543.929519, "activity_30": 2476.164554}, "trend_signal": 1, "fair_value": 1393.054586, "relative_strength": 26.038315, "rate_of_change": 1.1340868336848198, "market_dynamics": -0.454341, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2704.732122, "high": 2853.733793, "low": 2686.970291, "close": 2776.765869, "volume": 27400500}, "trend_line": 2403.371859, "activity_lines": {"activity_5": 2718.587044, "activity_10": 2625.792494, "activity_20": 2571.037258, "activity_30": 2501.929433}, "trend_signal": 1, "fair_value": 1403.623843, "relative_strength": 26.994208, "rate_of_change": 1.0920126692917826, "market_dynamics": -0.252809, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2849.786791, "high": 2855.707401, "low": 2665.261161, "close": 2699.798096, "volume": 30423000}, "trend_line": 2422.861898, "activity_lines": {"activity_5": 2732.409147, "activity_10": 2654.368861, "activity_20": 2587.845306, "activity_30": 2521.053707}, "trend_signal": 1, "fair_value": 1413.386914, "relative_strength": 19.618862, "rate_of_change": 0.8109456273699448, "market_dynamics": -0.182297, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2759.004141, "high": 2772.818838, "low": 2671.18184, "close": 2709.665771, "volume": 19492000}, "trend_line": 2439.783903, "activity_lines": {"activity_5": 2733.698421, "activity_10": 2676.08627, "activity_20": 2603.513867, "activity_30": 2539.557182}, "trend_signal": 1, "fair_value": 1423.237302, "relative_strength": 21.087078, "rate_of_change": 0.6984304393894059, "market_dynamics": -0.155686, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2665.261009, "high": 2688.943447, "low": 2573.491513, "close": 2591.253418, "volume": 21124000}, "trend_line": 2454.386149, "activity_lines": {"activity_5": 2684.404427, "activity_10": 2669.583878, "activity_20": 2605.872318, "activity_30": 2549.329409}, "trend_signal": 1, "fair_value": 1432.845963, "relative_strength": 18.231598, "rate_of_change": 0.5985057111838779, "market_dynamics": -0.33266, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2587.306504, "high": 2677.102199, "low": 2494.550193, "close": 2497.510498, "volume": 46480000}, "trend_line": 2465.274528, "activity_lines": {"activity_5": 2610.528369, "activity_10": 2644.891819, "activity_20": 2598.278163, "activity_30": 2552.111625}, "trend_signal": 1, "fair_value": 1441.961985, "relative_strength": 12.717155, "rate_of_change": 0.4436294184774584, "market_dynamics": -0.441937, "expectation": {"probability": 62.5701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2553.756576, "high": 2714.599576, "low": 2528.100598, "close": 2693.877441, "volume": 23437000}, "trend_line": 2479.239282, "activity_lines": {"activity_5": 2623.487939, "activity_10": 2656.211834, "activity_20": 2609.330959, "activity_30": 2566.8602}, "trend_signal": 1, "fair_value": 1452.613478, "relative_strength": 16.298696, "rate_of_change": 0.5664583737588549, "market_dynamics": -0.349003, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2692.89052, "high": 2699.797898, "low": 2512.312012, "close": 2512.312012, "volume": 27141500}, "trend_line": 2492.421094, "activity_lines": {"activity_5": 2581.451595, "activity_10": 2631.472852, "activity_20": 2602.055312, "activity_30": 2568.993925}, "trend_signal": 1, "fair_value": 1462.365768, "relative_strength": 10.234952, "rate_of_change": 0.5316877679255733, "market_dynamics": -0.456857, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.470884, "high": 2513.298872, "low": 2388.966185, "close": 2420.54248, "volume": 22885000}, "trend_line": 2501.463892, "activity_lines": {"activity_5": 2521.324479, "activity_10": 2589.142232, "activity_20": 2586.461591, "activity_30": 2564.356595}, "trend_signal": 1, "fair_value": 1471.734316, "relative_strength": 6.631717, "rate_of_change": 0.36281180663127555, "market_dynamics": -0.556842, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2448.172064, "high": 2534.020813, "low": 2399.82056, "close": 2515.272217, "volume": 33032500}, "trend_line": 2512.191577, "activity_lines": {"activity_5": 2512.048828, "activity_10": 2566.26131, "activity_20": 2581.529429, "activity_30": 2565.247455}, "trend_signal": 0, "fair_value": 1481.517612, "relative_strength": 10.415525, "rate_of_change": 0.42885628028884765, "market_dynamics": -0.592469, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2535.007685, "high": 2636.644938, "low": 2493.563477, "close": 2493.563477, "volume": 21959000}, "trend_line": 2525.108447, "activity_lines": {"activity_5": 2500.602344, "activity_10": 2542.632706, "activity_20": 2574.909502, "activity_30": 2564.045642}, "trend_signal": 0, "fair_value": 1491.089564, "relative_strength": 6.490167, "rate_of_change": 0.5141673954430275, "market_dynamics": -0.877656, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2545.861964, "high": 2641.578791, "low": 2483.695583, "close": 2577.438721, "volume": 24880500}, "trend_line": 2539.250204, "activity_lines": {"activity_5": 2517.377409, "activity_10": 2540.156814, "activity_20": 2577.331206, "activity_30": 2567.421788}, "trend_signal": 0, "fair_value": 1501.487919, "relative_strength": 8.417988, "rate_of_change": 0.5600455305910221, "market_dynamics": -0.856478, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2565.597612, "high": 2692.890402, "low": 2544.87541, "close": 2658.353516, "volume": 23445000}, "trend_line": 2552.423568, "activity_lines": {"activity_5": 2568.886654, "activity_10": 2556.016833, "activity_20": 2586.995756, "activity_30": 2575.105873}, "trend_signal": 1, "fair_value": 1512.200435, "relative_strength": 13.293144, "rate_of_change": 0.5187895221687346, "market_dynamics": -0.684497, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2693.877287, "high": 2755.057129, "low": 2672.168576, "close": 2755.057129, "volume": 14190000}, "trend_line": 2568.16582, "activity_lines": {"activity_5": 2642.894336, "activity_10": 2590.212864, "activity_20": 2603.801245, "activity_30": 2588.179006}, "trend_signal": 1, "fair_value": 1523.47269, "relative_strength": 12.111813, "rate_of_change": 0.6167570381876369, "market_dynamics": -0.64665, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2742.229028, "high": 2751.109943, "low": 2706.70537, "close": 2707.692139, "volume": 3248000}, "trend_line": 2579.220068, "activity_lines": {"activity_5": 2678.812712, "activity_10": 2614.971782, "activity_20": 2614.127417, "activity_30": 2597.180704}, "trend_signal": 1, "fair_value": 1534.525539, "relative_strength": 10.588974, "rate_of_change": 0.4304335769097618, "market_dynamics": -0.577986, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2752.096544, "high": 2752.096544, "low": 2577.438618, "close": 2585.332764, "volume": 20224000}, "trend_line": 2582.530119, "activity_lines": {"activity_5": 2661.116634, "activity_10": 2615.366473, "activity_20": 2611.945833, "activity_30": 2597.575072}, "trend_signal": 1, "fair_value": 1544.87825, "relative_strength": 6.900776, "rate_of_change": 0.12833534606322433, "market_dynamics": -0.642118, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2569.544512, "high": 2574.478353, "low": 2463.960363, "close": 2517.24585, "volume": 18483500}, "trend_line": 2583.897884, "activity_lines": {"activity_5": 2614.606966, "activity_10": 2601.784957, "activity_20": 2602.942507, "activity_30": 2593.363183}, "trend_signal": 1, "fair_value": 1554.758414, "relative_strength": 5.562973, "rate_of_change": 0.05296220903435524, "market_dynamics": -0.787991, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2564.610747, "high": 2592.240255, "low": 2530.073823, "close": 2542.901855, "volume": 16096000}, "trend_line": 2581.964372, "activity_lines": {"activity_5": 2580.662158, "activity_10": 2596.079652, "activity_20": 2596.425663, "activity_30": 2590.718278}, "trend_signal": 0, "fair_value": 1565.687305, "relative_strength": 2.270173, "rate_of_change": -0.07482927293577459, "market_dynamics": -0.907836, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2568.557872, "high": 3112.267173, "low": 2497.510464, "close": 3063.915527, "volume": 43629000}, "trend_line": 2591.932381, "activity_lines": {"activity_5": 2728.085351, "activity_10": 2684.547927, "activity_20": 2639.146146, "activity_30": 2621.811901}, "trend_signal": 1, "fair_value": 1579.05973, "relative_strength": 23.401561, "rate_of_change": 0.3860629956051216, "market_dynamics": -0.334067, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3006.682951, "high": 3124.108446, "low": 2963.265146, "close": 3059.968506, "volume": 36231000}, "trend_line": 2607.430794, "activity_lines": {"activity_5": 2853.602311, "activity_10": 2760.60087, "activity_20": 2679.01007, "activity_30": 2652.00778}, "trend_signal": 1, "fair_value": 1592.298578, "relative_strength": 24.644023, "rate_of_change": 0.5979481993284222, "market_dynamics": 0.280728, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3027.404995, "high": 3074.769899, "low": 2980.040105, "close": 3037.272705, "volume": 15163500}, "trend_line": 2618.179842, "activity_lines": {"activity_5": 2948.068913, "activity_10": 2822.623735, "activity_20": 2714.956626, "activity_30": 2679.739516}, "trend_signal": 1, "fair_value": 1605.608494, "relative_strength": 21.560167, "rate_of_change": 0.412246722894235, "market_dynamics": 0.770485, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3039.246331, "high": 3120.161061, "low": 2964.251914, "close": 2983.000488, "volume": 20496000}, "trend_line": 2634.941846, "activity_lines": {"activity_5": 2994.315446, "activity_10": 2864.893302, "activity_20": 2744.691244, "activity_30": 2703.276332}, "trend_signal": 1, "fair_value": 1618.829173, "relative_strength": 19.541928, "rate_of_change": 0.6402159137851983, "market_dynamics": 1.274643, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2895.178112, "high": 2942.542969, "low": 2853.733935, "close": 2854.720703, "volume": 19824000}, "trend_line": 2655.969914, "activity_lines": {"activity_5": 2966.751741, "activity_10": 2876.465421, "activity_20": 2761.226669, "activity_30": 2717.455613}, "trend_signal": 1, "fair_value": 1631.167392, "relative_strength": 18.463997, "rate_of_change": 0.7980467588657219, "market_dynamics": 1.056424, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2940.569297, "high": 3197.129015, "low": 2913.926555, "close": 2996.815186, "volume": 27285000}, "trend_line": 2677.80708, "activity_lines": {"activity_5": 2965.764941, "activity_10": 2910.302588, "activity_20": 2790.557177, "activity_30": 2739.445631}, "trend_signal": 1, "fair_value": 1644.542798, "relative_strength": 24.127799, "rate_of_change": 0.8221917682460712, "market_dynamics": 0.911342, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2997.802173, "high": 3017.537319, "low": 2697.824432, "close": 2996.815186, "volume": 30926000}, "trend_line": 2693.425887, "activity_lines": {"activity_5": 2969.251498, "activity_10": 2939.744154, "activity_20": 2818.520306, "activity_30": 2760.026799}, "trend_signal": 1, "fair_value": 1657.629463, "relative_strength": 22.626646, "rate_of_change": 0.5832685676519995, "market_dynamics": 0.945326, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3043.193243, "high": 3146.804218, "low": 3018.524037, "close": 3091.544922, "volume": 23819000}, "trend_line": 2712.660547, "activity_lines": {"activity_5": 3008.524854, "activity_10": 2981.152526, "activity_20": 2853.574068, "activity_30": 2785.711898}, "trend_signal": 1, "fair_value": 1671.203062, "relative_strength": 23.393346, "rate_of_change": 0.7141336278394533, "market_dynamics": 0.930557, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3121.148008, "high": 3201.267183, "low": 3100.426025, "close": 3195.320557, "volume": 21656200}, "trend_line": 2734.96167, "activity_lines": {"activity_5": 3078.77194, "activity_10": 3032.225338, "activity_20": 2895.682488, "activity_30": 2816.851253}, "trend_signal": 1, "fair_value": 1685.465833, "relative_strength": 28.233875, "rate_of_change": 0.822112557528201, "market_dynamics": 1.028376, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3065.485767, "high": 3228.02681, "low": 2902.449145, "close": 2953.986572, "volume": 34360400}, "trend_line": 2751.345646, "activity_lines": {"activity_5": 3054.419694, "activity_10": 3027.090612, "activity_20": 2912.418895, "activity_30": 2830.981892}, "trend_signal": 1, "fair_value": 1698.1087, "relative_strength": 29.094125, "rate_of_change": 0.5990568781901823, "market_dynamics": 0.903331, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2658.637339, "high": 3037.734698, "low": 2636.833044, "close": 2928.217773, "volume": 34181700}, "trend_line": 2764.186955, "activity_lines": {"activity_5": 3014.860124, "activity_10": 3009.796382, "activity_20": 2924.597919, "activity_30": 2842.392997}, "trend_signal": 1, "fair_value": 1710.683571, "relative_strength": 27.637385, "rate_of_change": 0.46672830869756554, "market_dynamics": 0.727933, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2973.31295, "high": 3218.115664, "low": 2927.722151, "close": 3206.222412, "volume": 19983200}, "trend_line": 2781.353133, "activity_lines": {"activity_5": 3072.541927, "activity_10": 3045.515683, "activity_20": 2960.836074, "activity_30": 2870.911414}, "trend_signal": 1, "fair_value": 1724.991929, "relative_strength": 33.822387, "rate_of_change": 0.6210208744726511, "market_dynamics": 0.638348, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3225.053604, "high": 3290.466492, "low": 3097.201076, "close": 3174.507324, "volume": 22558800}, "trend_line": 2793.229704, "activity_lines": {"activity_5": 3105.691553, "activity_10": 3072.809442, "activity_20": 2990.763504, "activity_30": 2896.2762}, "trend_signal": 1, "fair_value": 1739.206323, "relative_strength": 27.730525, "rate_of_change": 0.42700694345811374, "market_dynamics": 0.532831, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3171.53385, "high": 3505.536137, "low": 3148.738451, "close": 3463.909668, "volume": 25906600}, "trend_line": 2816.134497, "activity_lines": {"activity_5": 3229.777799, "activity_10": 3150.226633, "activity_20": 3045.010474, "activity_30": 2939.545875}, "trend_signal": 1, "fair_value": 1754.76562, "relative_strength": 33.762266, "rate_of_change": 0.8200110777570392, "market_dynamics": 0.827271, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3516.438056, "high": 3798.902799, "low": 3505.535908, "close": 3730.516602, "volume": 20995800}, "trend_line": 2850.491781, "activity_lines": {"activity_5": 3424.827083, "activity_10": 3267.37401, "activity_20": 3120.427289, "activity_30": 2998.538269}, "trend_signal": 1, "fair_value": 1772.33765, "relative_strength": 39.777112, "rate_of_change": 1.220015735633388, "market_dynamics": 1.099541, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3750.338986, "high": 3772.143283, "low": 3562.028994, "close": 3643.299316, "volume": 21009800}, "trend_line": 2881.612899, "activity_lines": {"activity_5": 3539.03527, "activity_10": 3352.740137, "activity_20": 3182.432158, "activity_30": 3049.687142}, "trend_signal": 1, "fair_value": 1789.435635, "relative_strength": 34.118285, "rate_of_change": 1.0917806607069822, "market_dynamics": 1.279613, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3626.450667, "high": 3730.516618, "low": 3579.869013, "close": 3721.59668, "volume": 18555600}, "trend_line": 2919.291008, "activity_lines": {"activity_5": 3631.670475, "activity_10": 3440.587891, "activity_20": 3247.664194, "activity_30": 3103.879644}, "trend_signal": 1, "fair_value": 1807.011228, "relative_strength": 37.657636, "rate_of_change": 1.3075354088356317, "market_dynamics": 1.438909, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3723.578958, "high": 3786.018731, "low": 3701.774527, "close": 3751.330078, "volume": 24224300}, "trend_line": 2961.084994, "activity_lines": {"activity_5": 3699.858529, "activity_10": 3520.663872, "activity_20": 3310.899865, "activity_30": 3157.559585}, "trend_signal": 1, "fair_value": 1824.740975, "relative_strength": 34.413261, "rate_of_change": 1.431648502512007, "market_dynamics": 1.408241, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3727.543446, "high": 3847.467177, "low": 3703.756942, "close": 3815.751709, "volume": 17107000}, "trend_line": 2998.480802, "activity_lines": {"activity_5": 3751.065609, "activity_10": 3600.456783, "activity_20": 3374.718562, "activity_30": 3212.699373}, "trend_signal": 1, "fair_value": 1842.810789, "relative_strength": 36.118229, "rate_of_change": 1.262908970048977, "market_dynamics": 1.433658, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3885.128975, "high": 3943.604131, "low": 3783.045452, "close": 3912.880127, "volume": 20409800}, "trend_line": 3045.166406, "activity_lines": {"activity_5": 3811.192692, "activity_10": 3686.62884, "activity_20": 3441.604222, "activity_30": 3271.692877}, "trend_signal": 1, "fair_value": 1861.721896, "relative_strength": 37.836167, "rate_of_change": 1.5569752512292316, "market_dynamics": 1.511569, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4051.634594, "high": 4146.7806, "low": 3974.328455, "close": 4057.581055, "volume": 25358300}, "trend_line": 3099.734359, "activity_lines": {"activity_5": 3907.39585, "activity_10": 3781.675728, "activity_20": 3515.747218, "activity_30": 3337.009952}, "trend_signal": 1, "fair_value": 1881.378344, "relative_strength": 39.333701, "rate_of_change": 1.7919530733191802, "market_dynamics": 1.650667, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4008.02592, "high": 4175.522941, "low": 3944.595242, "close": 4152.727539, "volume": 17788600}, "trend_line": 3154.316203, "activity_lines": {"activity_5": 4007.695719, "activity_10": 3873.488099, "activity_20": 3594.220043, "activity_30": 3404.944995}, "trend_signal": 1, "fair_value": 1901.656855, "relative_strength": 35.101862, "rate_of_change": 1.7608555340080296, "market_dynamics": 1.649003, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4222.104516, "high": 4251.837647, "low": 3899.995575, "close": 3901.977783, "volume": 20685800}, "trend_line": 3201.263346, "activity_lines": {"activity_5": 3995.67028, "activity_10": 3902.500422, "activity_20": 3643.608324, "activity_30": 3453.181226}, "trend_signal": 1, "fair_value": 1919.987836, "relative_strength": 27.056715, "rate_of_change": 1.4883461257102235, "market_dynamics": 1.468652, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3938.648505, "high": 4003.070284, "low": 3746.374477, "close": 3764.214355, "volume": 20570100}, "trend_line": 3240.822534, "activity_lines": {"activity_5": 3927.680517, "activity_10": 3893.238112, "activity_20": 3675.758636, "activity_30": 3489.500646}, "trend_signal": 1, "fair_value": 1937.666539, "relative_strength": 22.338117, "rate_of_change": 1.2357367615328863, "market_dynamics": 1.186269, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3776.107566, "high": 4082.358784, "low": 3754.30327, "close": 3995.141602, "volume": 18776500}, "trend_line": 3285.382137, "activity_lines": {"activity_5": 3940.102327, "activity_10": 3920.50249, "activity_20": 3726.181952, "activity_30": 3538.166393}, "trend_signal": 1, "fair_value": 1956.594724, "relative_strength": 27.998937, "rate_of_change": 1.3749473330464121, "market_dynamics": 0.91456, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3976.310782, "high": 4146.780459, "low": 3924.773095, "close": 4134.887207, "volume": 19242200}, "trend_line": 3331.376473, "activity_lines": {"activity_5": 3993.621908, "activity_10": 3968.363796, "activity_20": 3784.483798, "activity_30": 3592.973171}, "trend_signal": 1, "fair_value": 1977.153701, "relative_strength": 26.195177, "rate_of_change": 1.3999691385063298, "market_dynamics": 0.712048, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4110.109765, "high": 4510.515721, "low": 3929.728895, "close": 4488.711426, "volume": 30205800}, "trend_line": 3390.743783, "activity_lines": {"activity_5": 4159.92915, "activity_10": 4071.618817, "activity_20": 3871.063799, "activity_30": 3667.639942}, "trend_signal": 1, "fair_value": 1999.968632, "relative_strength": 37.588661, "rate_of_change": 1.7820654759724028, "market_dynamics": 0.981524, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4378.699009, "high": 4697.834526, "low": 4348.965878, "close": 4584.848633, "volume": 23262500}, "trend_line": 3457.394312, "activity_lines": {"activity_5": 4335.883203, "activity_10": 4178.405788, "activity_20": 3959.695456, "activity_30": 3744.678965}, "trend_signal": 1, "fair_value": 2023.272269, "relative_strength": 35.708823, "rate_of_change": 1.965661024998774, "market_dynamics": 1.277267, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4539.258273, "high": 4642.332393, "low": 4479.791806, "close": 4539.258301, "volume": 17561400}, "trend_line": 3524.794727, "activity_lines": {"activity_5": 4451.115755, "activity_10": 4261.748726, "activity_20": 4036.874206, "activity_30": 3814.476642}, "trend_signal": 1, "fair_value": 2046.338328, "relative_strength": 28.366264, "rate_of_change": 1.9494569874794212, "market_dynamics": 1.355447, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4544.213603, "high": 4689.905783, "low": 4491.684767, "close": 4594.759766, "volume": 16808300}, "trend_line": 3593.18999, "activity_lines": {"activity_5": 4533.179199, "activity_10": 4342.028174, "activity_20": 4112.939107, "activity_30": 3883.506644}, "trend_signal": 1, "fair_value": 2069.875578, "relative_strength": 30.902321, "rate_of_change": 1.9404041454128027, "market_dynamics": 1.477952, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4578.902201, "high": 4626.475373, "low": 4424.289624, "close": 4496.640137, "volume": 23265700}, "trend_line": 3640.947477, "activity_lines": {"activity_5": 4542.561556, "activity_10": 4392.069878, "activity_20": 4171.846075, "activity_30": 3941.793751}, "trend_signal": 1, "fair_value": 2092.680592, "relative_strength": 26.671104, "rate_of_change": 1.3291110999671996, "market_dynamics": 1.276365, "expectation": {"probability": 61.7307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4434.200633, "high": 4472.853701, "low": 4268.686092, "close": 4383.654297, "volume": 15536300}, "trend_line": 3685.070337, "activity_lines": {"activity_5": 4490.165104, "activity_10": 4413.585809, "activity_20": 4212.52381, "activity_30": 3989.71032}, "trend_signal": 1, "fair_value": 2114.585184, "relative_strength": 21.662405, "rate_of_change": 1.2118510436837027, "market_dynamics": 0.83639, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4423.298784, "high": 4585.83963, "low": 4337.07264, "close": 4583.857422, "volume": 17067200}, "trend_line": 3736.623161, "activity_lines": {"activity_5": 4511.506836, "activity_10": 4467.30364, "activity_20": 4266.66169, "activity_30": 4047.696583}, "trend_signal": 1, "fair_value": 2138.058621, "relative_strength": 21.331675, "rate_of_change": 1.3989644507564216, "market_dynamics": 0.632638, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4618.546287, "high": 4745.407475, "low": 4490.693954, "close": 4643.32373, "volume": 20706000}, "trend_line": 3791.967269, "activity_lines": {"activity_5": 4552.736751, "activity_10": 4519.435716, "activity_20": 4319.751837, "activity_30": 4106.193394}, "trend_signal": 1, "fair_value": 2162.01044, "relative_strength": 21.270912, "rate_of_change": 1.4811262901124065, "market_dynamics": 0.431725, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4639.359712, "high": 4775.140788, "low": 4476.81806, "close": 4663.145996, "volume": 16575900}, "trend_line": 3852.248112, "activity_lines": {"activity_5": 4593.636393, "activity_10": 4559.188033, "activity_20": 4369.113561, "activity_30": 4162.398473}, "trend_signal": 1, "fair_value": 2186.216595, "relative_strength": 20.087417, "rate_of_change": 1.589698399899348, "market_dynamics": 0.175596, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4642.2617, "high": 4712.870117, "low": 4437.39755, "close": 4485.132813, "volume": 18177000}, "trend_line": 3901.8587, "activity_lines": {"activity_5": 4570.639225, "activity_10": 4554.428782, "activity_20": 4397.080557, "activity_30": 4203.229744}, "trend_signal": 1, "fair_value": 2209.103381, "relative_strength": 13.789404, "rate_of_change": 1.2878347021693604, "market_dynamics": 0.074724, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4861.048776, "high": 5064.918457, "low": 4730.77109, "close": 4782.484375, "volume": 36327800}, "trend_line": 3961.381006, "activity_lines": {"activity_5": 4647.5264, "activity_10": 4597.36535, "activity_20": 4449.358018, "activity_30": 4260.044304}, "trend_signal": 1, "fair_value": 2233.908561, "relative_strength": 14.680315, "rate_of_change": 1.5254859434043535, "market_dynamics": 0.24469, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4679.057536, "high": 4888.894449, "low": 4552.757789, "close": 4751.655273, "volume": 17629000}, "trend_line": 4016.718018, "activity_lines": {"activity_5": 4687.548535, "activity_10": 4629.3553, "activity_20": 4493.647528, "activity_30": 4311.029741}, "trend_signal": 1, "fair_value": 2258.442357, "relative_strength": 14.384428, "rate_of_change": 1.396912135343337, "market_dynamics": 0.227595, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4821.269137, "high": 5094.753, "low": 4799.390441, "close": 5050.995605, "volume": 23401600}, "trend_line": 4078.573853, "activity_lines": {"activity_5": 4816.164258, "activity_10": 4712.737917, "activity_20": 4561.682188, "activity_30": 4377.757327}, "trend_signal": 1, "fair_value": 2284.802798, "relative_strength": 16.479198, "rate_of_change": 1.5399596068931678, "market_dynamics": 0.474206, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5091.769521, "high": 5993.768233, "low": 5008.232362, "close": 5587.023438, "volume": 44430900}, "trend_line": 4166.341748, "activity_lines": {"activity_5": 5096.277799, "activity_10": 4884.275826, "activity_20": 4674.885004, "activity_30": 4475.076655}, "trend_signal": 1, "fair_value": 2314.869776, "relative_strength": 20.115155, "rate_of_change": 2.151926093858572, "market_dynamics": 1.024461, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5550.227336, "high": 5766.030883, "low": 5344.369027, "close": 5452.768066, "volume": 27002500}, "trend_line": 4250.493425, "activity_lines": {"activity_5": 5270.047721, "activity_10": 5013.362509, "activity_20": 4767.329483, "activity_30": 4558.071901}, "trend_signal": 1, "fair_value": 2343.854856, "relative_strength": 21.150055, "rate_of_change": 2.019797752798262, "market_dynamics": 1.138293, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5513.431578, "high": 6059.40474, "low": 5497.519799, "close": 5947.027344, "volume": 23392900}, "trend_line": 4341.853589, "activity_lines": {"activity_5": 5544.061719, "activity_10": 5214.930371, "activity_20": 4900.202526, "activity_30": 4667.525703}, "trend_signal": 1, "fair_value": 2376.002119, "relative_strength": 30.383328, "rate_of_change": 2.1494013721477674, "market_dynamics": 1.451515, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5867.468683, "high": 6040.509277, "low": 5540.282788, "close": 6040.509277, "volume": 30536800}, "trend_line": 4437.386987, "activity_lines": {"activity_5": 5771.600163, "activity_10": 5405.069984, "activity_20": 5033.434326, "activity_30": 4777.116392}, "trend_signal": 1, "fair_value": 2408.656423, "relative_strength": 35.445945, "rate_of_change": 2.2002906372069186, "market_dynamics": 1.648628, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6076.3106, "high": 6159.84744, "low": 5827.688995, "close": 5858.518066, "volume": 19195500}, "trend_line": 4517.207267, "activity_lines": {"activity_5": 5852.551269, "activity_10": 5535.635707, "activity_20": 5139.150146, "activity_30": 4868.802268}, "trend_signal": 1, "fair_value": 2440.273199, "relative_strength": 25.771154, "rate_of_change": 1.7988126848941859, "market_dynamics": 1.511949, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5805.810445, "high": 5886.363679, "low": 5584.040309, "close": 5691.444824, "volume": 21915900}, "trend_line": 4582.571541, "activity_lines": {"activity_5": 5823.976465, "activity_10": 5613.730034, "activity_20": 5218.981355, "activity_30": 4944.55953}, "trend_signal": 1, "fair_value": 2470.966517, "relative_strength": 20.386418, "rate_of_change": 1.4470063058100646, "market_dynamics": 1.388471, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5675.532708, "high": 5744.152255, "low": 5428.900277, "close": 5495.530762, "volume": 21549900}, "trend_line": 4644.31259, "activity_lines": {"activity_5": 5723.135547, "activity_10": 5637.50728, "activity_20": 5272.076446, "activity_30": 5003.460125}, "trend_signal": 1, "fair_value": 2500.391681, "relative_strength": 14.448169, "rate_of_change": 1.3473013666585612, "market_dynamics": 1.078531, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5396.082172, "high": 5535.310296, "low": 5266.798955, "close": 5406.026855, "volume": 21773800}, "trend_line": 4700.460262, "activity_lines": {"activity_5": 5589.609147, "activity_10": 5626.640216, "activity_20": 5310.168101, "activity_30": 5052.602981}, "trend_signal": 1, "fair_value": 2529.329159, "relative_strength": 14.661567, "rate_of_change": 1.2089554893633907, "market_dynamics": 0.597246, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5384.148227, "high": 5449.784484, "low": 5310.556347, "close": 5349.341309, "volume": 12970300}, "trend_line": 4753.727303, "activity_lines": {"activity_5": 5473.254264, "activity_10": 5594.129554, "activity_20": 5338.492964, "activity_30": 5094.466274}, "trend_signal": 1, "fair_value": 2557.921708, "relative_strength": 9.858962, "rate_of_change": 1.1332303227968459, "market_dynamics": 0.146598, "expectation": {"probability": 59.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5309.562006, "high": 5329.451503, "low": 5236.96451, "close": 5280.72168, "volume": 5722900}, "trend_line": 4802.559635, "activity_lines": {"activity_5": 5380.104037, "activity_10": 5538.275577, "activity_20": 5356.642183, "activity_30": 5128.465911}, "trend_signal": 1, "fair_value": 2586.172737, "relative_strength": 8.529444, "rate_of_change": 1.027243021895317, "market_dynamics": -0.301395, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5340.390968, "high": 5683.488537, "low": 5300.61152, "close": 5581.056641, "volume": 24942000}, "trend_line": 4858.165519, "activity_lines": {"activity_5": 5425.585222, "activity_10": 5532.851119, "activity_20": 5399.863953, "activity_30": 5178.691524}, "trend_signal": 1, "fair_value": 2616.435045, "relative_strength": 10.257641, "rate_of_change": 1.15783849084886, "market_dynamics": -0.455759, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5738.185484, "high": 5927.137643, "low": 5690.450145, "close": 5866.474121, "volume": 22056700}, "trend_line": 4918.461955, "activity_lines": {"activity_5": 5573.564779, "activity_10": 5579.429235, "activity_20": 5465.571689, "activity_30": 5243.743692}, "trend_signal": 1, "fair_value": 2648.545392, "relative_strength": 10.661162, "rate_of_change": 1.2411358930481846, "market_dynamics": -0.459897, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5847.578991, "high": 6002.718647, "low": 5656.637455, "close": 5802.827148, "volume": 23499700}, "trend_line": 4973.465275, "activity_lines": {"activity_5": 5675.599121, "activity_10": 5606.913246, "activity_20": 5518.694789, "activity_30": 5300.799511}, "trend_signal": 1, "fair_value": 2680.026461, "relative_strength": 8.704478, "rate_of_change": 1.1183032521799756, "market_dynamics": -0.354845, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5712.328675, "high": 5761.058498, "low": 5181.272949, "close": 5181.272949, "volume": 33367700}, "trend_line": 5016.108447, "activity_lines": {"activity_5": 5543.995377, "activity_10": 5524.009224, "activity_20": 5505.864286, "activity_30": 5314.206458}, "trend_signal": 1, "fair_value": 2707.32651, "relative_strength": -2.359202, "rate_of_change": 0.8574136872806467, "market_dynamics": -0.315753, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5280.721818, "high": 5357.297257, "low": 4258.389881, "close": 4287.22998, "volume": 81564100}, "trend_line": 5033.542301, "activity_lines": {"activity_5": 5125.581868, "activity_10": 5294.174414, "activity_20": 5405.041997, "activity_30": 5267.182041}, "trend_signal": 1, "fair_value": 2728.834046, "relative_strength": -20.595547, "rate_of_change": 0.34755735814339334, "market_dynamics": -0.455172, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4565.686402, "high": 4887.899717, "low": 4072.420981, "close": 4076.398926, "volume": 77309800}, "trend_line": 5036.250879, "activity_lines": {"activity_5": 4703.124121, "activity_10": 5054.575559, "activity_20": 5285.836244, "activity_30": 5205.430855}, "trend_signal": 0, "fair_value": 2749.100744, "relative_strength": -27.981395, "rate_of_change": 0.05381057390660361, "market_dynamics": -0.624651, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4045.570099, "high": 4199.715469, "low": 3894.407959, "close": 3894.407959, "volume": 62369700}, "trend_line": 5028.234904, "activity_lines": {"activity_5": 4320.313232, "activity_10": 4811.251909, "activity_20": 5152.092053, "activity_30": 5131.76357}, "trend_signal": 0, "fair_value": 2768.133218, "relative_strength": -30.94374, "rate_of_change": -0.15916552198432, "market_dynamics": -0.773387, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3633.852565, "high": 4316.069944, "low": 3586.117228, "close": 4310.103027, "volume": 85848100}, "trend_line": 5022.281291, "activity_lines": {"activity_5": 4207.538444, "activity_10": 4672.620503, "activity_20": 5060.750843, "activity_30": 5085.432481}, "trend_signal": 0, "fair_value": 2789.83655, "relative_strength": -26.15041, "rate_of_change": -0.11840363693556821, "market_dynamics": -0.77648, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4258.390054, "high": 4453.309256, "low": 3987.889739, "close": 4420.491211, "volume": 56074000}, "trend_line": 5016.80271, "activity_lines": {"activity_5": 4231.074658, "activity_10": 4573.985565, "activity_20": 4982.172228, "activity_30": 5046.607315}, "trend_signal": 0, "fair_value": 2811.903278, "relative_strength": -19.833902, "rate_of_change": -0.1090855068157572, "market_dynamics": -0.80432, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4226.566588, "high": 4475.187988, "low": 4107.228082, "close": 4233.527832, "volume": 53925300}, "trend_line": 5006.611694, "activity_lines": {"activity_5": 4243.008529, "activity_10": 4458.245468, "activity_20": 4887.36455, "activity_30": 4996.073452}, "trend_signal": 0, "fair_value": 2832.937486, "relative_strength": -20.620843, "rate_of_change": -0.20313766733712682, "market_dynamics": -0.841225, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4188.775915, "high": 4284.246591, "low": 4080.37702, "close": 4101.26123, "volume": 27675200}, "trend_line": 4990.161743, "activity_lines": {"activity_5": 4214.433675, "activity_10": 4337.496786, "activity_20": 4783.852755, "activity_30": 4937.663744}, "trend_signal": 0, "fair_value": 2853.179153, "relative_strength": -22.378203, "rate_of_change": -0.32856454635206445, "market_dynamics": -0.924552, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3930.209466, "high": 4040.597367, "low": 3860.595435, "close": 3968.0, "volume": 33037500}, "trend_line": 4972.540405, "activity_lines": {"activity_5": 4139.780924, "activity_10": 4219.424161, "activity_20": 4674.724473, "activity_30": 4871.717825}, "trend_signal": 0, "fair_value": 2872.276943, "relative_strength": -24.729511, "rate_of_change": -0.35312158017159334, "market_dynamics": -0.99812, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3780.0, "high": 4098.0, "low": 3697.0, "close": 4046.0, "volume": 28532200}, "trend_line": 4961.285262, "activity_lines": {"activity_5": 4086.222038, "activity_10": 4150.051065, "activity_20": 4580.095087, "activity_30": 4811.941025}, "trend_signal": 0, "fair_value": 2891.912016, "relative_strength": -22.719527, "rate_of_change": -0.2263459335329304, "market_dynamics": -1.030287, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4050.0, "high": 4197.0, "low": 3860.0, "close": 3860.0, "volume": 31745400}, "trend_line": 4937.156681, "activity_lines": {"activity_5": 3988.270019, "activity_10": 4078.8021, "activity_20": 4476.803926, "activity_30": 4740.890363}, "trend_signal": 0, "fair_value": 2910.267788, "relative_strength": -30.93361, "rate_of_change": -0.4863373042628311, "market_dynamics": -1.045947, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 4447.0, "low": 3792.0, "close": 4328.0, "volume": 46765100}, "trend_line": 4926.64589, "activity_lines": {"activity_5": 4083.684082, "activity_10": 4116.667187, "activity_20": 4428.467571, "activity_30": 4701.589932}, "trend_signal": 0, "fair_value": 2931.673271, "relative_strength": -24.343555, "rate_of_change": -0.21289158272918518, "market_dynamics": -0.908207, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4331.0, "high": 4613.0, "low": 4258.0, "close": 4513.0, "volume": 50023900}, "trend_line": 4921.641024, "activity_lines": {"activity_5": 4234.466667, "activity_10": 4187.427366, "activity_20": 4405.038445, "activity_30": 4674.9031}, "trend_signal": 0, "fair_value": 2954.127946, "relative_strength": -22.545137, "rate_of_change": -0.10158769499060182, "market_dynamics": -0.734794, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4680.0, "high": 4707.0, "low": 3960.0, "close": 4035.0, "volume": 58697900}, "trend_line": 4906.636597, "activity_lines": {"activity_5": 4198.466667, "activity_10": 4163.340252, "activity_20": 4341.697152, "activity_30": 4617.700454}, "trend_signal": 0, "fair_value": 2972.549161, "relative_strength": -30.151213, "rate_of_change": -0.30486634288912845, "market_dynamics": -0.592525, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4010.0, "high": 4246.0, "low": 3989.0, "close": 4200.0, "volume": 21396400}, "trend_line": 4887.220451, "activity_lines": {"activity_5": 4213.0, "activity_10": 4166.696919, "activity_20": 4301.025052, "activity_30": 4572.110996}, "trend_signal": 0, "fair_value": 2991.779516, "relative_strength": -30.558239, "rate_of_change": -0.39571192233537184, "market_dynamics": -0.437062, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4137.0, "high": 4359.0, "low": 3961.0, "close": 4004.0, "volume": 36594900}, "trend_line": 4862.298608, "activity_lines": {"activity_5": 4151.933333, "activity_10": 4136.419096, "activity_20": 4247.429271, "activity_30": 4515.129031}, "trend_signal": 0, "fair_value": 3009.579474, "relative_strength": -31.968109, "rate_of_change": -0.5099389980433702, "market_dynamics": -0.323346, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4110.0, "high": 4372.0, "low": 4055.0, "close": 4105.0, "volume": 33810500}, "trend_line": 4830.765422, "activity_lines": {"activity_5": 4114.933333, "activity_10": 4132.077477, "activity_20": 4209.858925, "activity_30": 4466.271056}, "trend_signal": 0, "fair_value": 3027.852879, "relative_strength": -31.894124, "rate_of_change": -0.6485242586318685, "market_dynamics": -0.224426, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4277.0, "low": 4002.0, "close": 4103.0, "volume": 42056200}, "trend_line": 4781.297974, "activity_lines": {"activity_5": 4092.133333, "activity_10": 4129.709091, "activity_20": 4177.696777, "activity_30": 4419.318449}, "trend_signal": 0, "fair_value": 3045.703352, "relative_strength": -34.507255, "rate_of_change": -1.0240084888974004, "market_dynamics": -0.057425, "expectation": {"probability": 54.1719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3be1f20-2b32-4f7f-9480-0bcb14c6b53e/", "share_image": "https://sharemaestro.com/terminal/a3be1f20-2b32-4f7f-9480-0bcb14c6b53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}