{"ticker": {"uuid": "a3be1f20-2b32-4f7f-9480-0bcb14c6b53e", "symbol": "6701", "name": "NEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6701 fell 3.99%, moving from 4,513.00 to 4,333.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.44 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,333.00"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4238.0, "high": 4444.0, "low": 4216.0, "close": 4333.0, "volume": 31596900}, "trend_line": 4437.904696, "activity_lines": {"activity_5": 4074.2, "activity_10": 4053.963636, "activity_20": 4085.293876, "activity_30": 4186.332047}, "trend_signal": 0, "fair_value": 3149.323225, "relative_strength": -29.438545, "rate_of_change": -0.8656244173126684, "market_dynamics": 0.233904, "expectation": {"probability": 53.1518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1324.142589, "high": 1346.825434, "low": 1315.611887, "close": 1322.785156, "volume": 13849500}, "trend_line": 1077.827551, "activity_lines": {"activity_5": 1329.700008, "activity_10": 1327.321884, "activity_20": 1249.70566, "activity_30": 1174.050447}, "trend_signal": 1, "fair_value": 1033.238151, "relative_strength": 15.956294, "rate_of_change": 1.3509500277475284, "market_dynamics": 0.964401, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.642116, "high": 1346.437432, "low": 1295.837345, "close": 1319.101929, "volume": 25554500}, "trend_line": 1092.167491, "activity_lines": {"activity_5": 1325.887264, "activity_10": 1328.213725, "activity_20": 1264.171818, "activity_30": 1189.616535}, "trend_signal": 1, "fair_value": 1034.754021, "relative_strength": 13.600658, "rate_of_change": 1.330448455014474, "market_dynamics": 0.679843, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1376.099781, "high": 1400.721483, "low": 1348.570142, "close": 1373.773438, "volume": 30295000}, "trend_line": 1108.841229, "activity_lines": {"activity_5": 1339.949382, "activity_10": 1337.375018, "activity_20": 1282.22088, "activity_30": 1207.784661}, "trend_signal": 1, "fair_value": 1037.221261, "relative_strength": 19.761732, "rate_of_change": 1.5266649243270862, "market_dynamics": 0.475244, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1367.957344, "high": 1395.874804, "low": 1358.069945, "close": 1395.293213, "volume": 12983000}, "trend_line": 1126.679785, "activity_lines": {"activity_5": 1359.620874, "activity_10": 1348.277639, "activity_20": 1300.311911, "activity_30": 1226.265434}, "trend_signal": 1, "fair_value": 1039.661491, "relative_strength": 19.957163, "rate_of_change": 1.6087565589608794, "market_dynamics": 0.294963, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1391.997287, "high": 1437.363466, "low": 1364.079745, "close": 1414.292603, "volume": 27117000}, "trend_line": 1145.24754, "activity_lines": {"activity_5": 1382.32968, "activity_10": 1361.235296, "activity_20": 1318.061303, "activity_30": 1244.8211}, "trend_signal": 1, "fair_value": 1042.117471, "relative_strength": 24.711959, "rate_of_change": 1.6480064031680512, "market_dynamics": 0.229268, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1424.95558, "high": 1460.433974, "low": 1418.751668, "close": 1454.618042, "volume": 26442000}, "trend_line": 1164.008793, "activity_lines": {"activity_5": 1412.185938, "activity_10": 1380.248824, "activity_20": 1337.624795, "activity_30": 1264.780487}, "trend_signal": 1, "fair_value": 1044.973336, "relative_strength": 26.633885, "rate_of_change": 1.6381832175775637, "market_dynamics": 0.2075, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1461.791172, "high": 1509.677455, "low": 1446.475275, "close": 1506.575439, "volume": 22423000}, "trend_line": 1183.479132, "activity_lines": {"activity_5": 1450.572469, "activity_10": 1406.721085, "activity_20": 1359.890469, "activity_30": 1286.881561}, "trend_signal": 1, "fair_value": 1048.268305, "relative_strength": 25.994391, "rate_of_change": 1.6726969003231549, "market_dynamics": 0.188735, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1513.360842, "high": 1568.614363, "low": 1507.932464, "close": 1562.798218, "volume": 27855000}, "trend_line": 1204.503925, "activity_lines": {"activity_5": 1495.201693, "activity_10": 1439.911885, "activity_20": 1385.081761, "activity_30": 1311.35376}, "trend_signal": 1, "fair_value": 1051.61733, "relative_strength": 30.175965, "rate_of_change": 1.7765241846275364, "market_dynamics": 0.392239, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1568.42041, "high": 1633.755318, "low": 1556.788258, "close": 1632.398193, "volume": 42463000}, "trend_line": 1228.42406, "activity_lines": {"activity_5": 1550.429256, "activity_10": 1481.893899, "activity_20": 1414.168034, "activity_30": 1338.959842}, "trend_signal": 1, "fair_value": 1055.106163, "relative_strength": 31.173737, "rate_of_change": 1.985890996577705, "market_dynamics": 0.679053, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1632.591884, "high": 1633.173593, "low": 1563.380076, "close": 1572.491943, "volume": 25195000}, "trend_line": 1249.995724, "activity_lines": {"activity_5": 1569.881071, "activity_10": 1507.774008, "activity_20": 1434.585485, "activity_30": 1361.15777}, "trend_signal": 1, "fair_value": 1058.093155, "relative_strength": 29.751667, "rate_of_change": 1.7560437557694901, "market_dynamics": 0.755463, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.981548, "high": 1620.598066, "low": 1560.665712, "close": 1613.371948, "volume": 25467500}, "trend_line": 1272.962016, "activity_lines": {"activity_5": 1592.412931, "activity_10": 1536.49385, "activity_20": 1456.938167, "activity_30": 1384.601397}, "trend_signal": 1, "fair_value": 1061.259566, "relative_strength": 34.266036, "rate_of_change": 1.8373096450688207, "market_dynamics": 0.889689, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1617.27797, "high": 1638.5657, "low": 1426.470116, "close": 1495.020142, "volume": 46652000}, "trend_line": 1290.193294, "activity_lines": {"activity_5": 1564.910596, "activity_10": 1538.411785, "activity_20": 1466.051118, "activity_30": 1398.927728}, "trend_signal": 1, "fair_value": 1063.679172, "relative_strength": 26.942333, "rate_of_change": 1.353636462315304, "market_dynamics": 0.770052, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.387314, "high": 1580.952147, "low": 1496.387314, "close": 1542.478027, "volume": 24079000}, "trend_line": 1309.869517, "activity_lines": {"activity_5": 1553.997908, "activity_10": 1545.759914, "activity_20": 1478.408566, "activity_30": 1415.204162}, "trend_signal": 1, "fair_value": 1066.687652, "relative_strength": 24.730932, "rate_of_change": 1.5250600891745267, "market_dynamics": 0.444221, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1528.807055, "high": 1529.783731, "low": 1471.974837, "close": 1491.309448, "volume": 25305000}, "trend_line": 1328.127791, "activity_lines": {"activity_5": 1527.383708, "activity_10": 1540.737309, "activity_20": 1484.520772, "activity_30": 1426.909964}, "trend_signal": 1, "fair_value": 1069.593481, "relative_strength": 23.839836, "rate_of_change": 1.393900213955418, "market_dynamics": 0.174756, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1482.911598, "high": 1488.575341, "low": 1412.9944, "close": 1472.365601, "volume": 32791500}, "trend_line": 1344.248488, "activity_lines": {"activity_5": 1503.860807, "activity_10": 1530.524618, "activity_20": 1488.005073, "activity_30": 1436.215629}, "trend_signal": 1, "fair_value": 1072.80486, "relative_strength": 22.535216, "rate_of_change": 1.2137911057385642, "market_dynamics": -0.228552, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1445.609413, "high": 1471.193644, "low": 1357.52897, "close": 1399.323364, "volume": 57933500}, "trend_line": 1358.128316, "activity_lines": {"activity_5": 1462.665584, "activity_10": 1505.975648, "activity_20": 1483.922234, "activity_30": 1439.768847}, "trend_signal": 1, "fair_value": 1075.097314, "relative_strength": 12.359944, "rate_of_change": 1.0325343955306043, "market_dynamics": -0.496441, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1428.618239, "high": 1526.073048, "low": 1420.220527, "close": 1519.042114, "volume": 40738000}, "trend_line": 1375.546401, "activity_lines": {"activity_5": 1475.646517, "activity_10": 1504.199081, "activity_20": 1490.983805, "activity_30": 1450.150383}, "trend_signal": 1, "fair_value": 1078.299524, "relative_strength": 18.854284, "rate_of_change": 1.282506578708283, "market_dynamics": -0.646583, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1532.517861, "high": 1600.286978, "low": 1493.653145, "close": 1596.380981, "volume": 29158000}, "trend_line": 1395.800944, "activity_lines": {"activity_5": 1512.805607, "activity_10": 1516.257459, "activity_20": 1504.43396, "activity_30": 1464.397775}, "trend_signal": 1, "fair_value": 1082.033076, "relative_strength": 20.290247, "rate_of_change": 1.472472537842074, "market_dynamics": -0.661679, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.364582, "high": 1636.026775, "low": 1560.640958, "close": 1572.163696, "volume": 24006000}, "trend_line": 1414.537382, "activity_lines": {"activity_5": 1538.298738, "activity_10": 1523.302099, "activity_20": 1514.405964, "activity_30": 1475.776017}, "trend_signal": 1, "fair_value": 1085.397898, "relative_strength": 17.56284, "rate_of_change": 1.3423431242499508, "market_dynamics": -0.6842, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1572.554303, "high": 1654.970956, "low": 1525.486993, "close": 1632.12085, "volume": 35481500}, "trend_line": 1430.23173, "activity_lines": {"activity_5": 1578.387305, "activity_10": 1542.343213, "activity_20": 1529.010518, "activity_30": 1489.81366}, "trend_signal": 1, "fair_value": 1089.170782, "relative_strength": 21.842968, "rate_of_change": 1.109503940985279, "market_dynamics": -0.558058, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1611.418938, "high": 1619.230931, "low": 1547.946477, "close": 1591.107788, "volume": 26068500}, "trend_line": 1443.2665, "activity_lines": {"activity_5": 1594.1545, "activity_10": 1552.843244, "activity_20": 1538.222192, "activity_30": 1500.192761}, "trend_signal": 1, "fair_value": 1092.977278, "relative_strength": 21.92495, "rate_of_change": 0.9113746903097989, "market_dynamics": -0.585546, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1607.317611, "high": 1658.486255, "low": 1579.389789, "close": 1587.98291, "volume": 24612500}, "trend_line": 1455.292375, "activity_lines": {"activity_5": 1596.094442, "activity_10": 1563.179918, "activity_20": 1545.858531, "activity_30": 1509.529303}, "trend_signal": 1, "fair_value": 1096.52653, "relative_strength": 18.378522, "rate_of_change": 0.8332400842117547, "market_dynamics": -0.630465, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1599.114951, "high": 1627.042902, "low": 1564.546858, "close": 1591.498413, "volume": 15710000}, "trend_line": 1466.530697, "activity_lines": {"activity_5": 1594.610164, "activity_10": 1572.465543, "activity_20": 1552.549294, "activity_30": 1518.316789}, "trend_signal": 1, "fair_value": 1100.264366, "relative_strength": 17.155904, "rate_of_change": 0.7722380872091029, "market_dynamics": -0.634832, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1602.044563, "high": 1647.354049, "low": 1589.350074, "close": 1630.75354, "volume": 11887500}, "trend_line": 1476.944938, "activity_lines": {"activity_5": 1606.536434, "activity_10": 1587.997183, "activity_20": 1561.941855, "activity_30": 1528.911812}, "trend_signal": 1, "fair_value": 1104.147093, "relative_strength": 18.1731, "rate_of_change": 0.7101277198836689, "market_dynamics": -0.700905, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1626.652347, "high": 1667.665378, "low": 1599.31037, "close": 1630.363037, "volume": 8132500}, "trend_line": 1486.48667, "activity_lines": {"activity_5": 1614.426546, "activity_10": 1600.922476, "activity_20": 1570.175986, "activity_30": 1538.809753}, "trend_signal": 1, "fair_value": 1107.837544, "relative_strength": 17.617379, "rate_of_change": 0.6460452082202072, "market_dynamics": -0.661749, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1660.048607, "high": 1740.316916, "low": 1646.377618, "close": 1722.544678, "volume": 21267000}, "trend_line": 1499.062345, "activity_lines": {"activity_5": 1653.16106, "activity_10": 1627.735387, "activity_20": 1586.160414, "activity_30": 1554.039302}, "trend_signal": 1, "fair_value": 1112.04774, "relative_strength": 15.75414, "rate_of_change": 0.8459998501029307, "market_dynamics": -0.271888, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1734.067247, "high": 1790.313704, "low": 1731.723625, "close": 1782.892334, "volume": 19579500}, "trend_line": 1514.696513, "activity_lines": {"activity_5": 1703.248999, "activity_10": 1659.643848, "activity_20": 1606.616397, "activity_30": 1572.350915}, "trend_signal": 1, "fair_value": 1116.49059, "relative_strength": 17.588198, "rate_of_change": 1.0429298055645608, "market_dynamics": 0.179863, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1808.281212, "high": 1849.098851, "low": 1787.384135, "close": 1808.866943, "volume": 29946500}, "trend_line": 1529.981571, "activity_lines": {"activity_5": 1749.00118, "activity_10": 1691.477688, "activity_20": 1628.230357, "activity_30": 1591.329652}, "trend_signal": 1, "fair_value": 1121.325297, "relative_strength": 19.030573, "rate_of_change": 1.0091168672281703, "market_dynamics": 0.652015, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1818.241508, "high": 1919.211454, "low": 1760.823099, "close": 1905.735718, "volume": 49227000}, "trend_line": 1548.64423, "activity_lines": {"activity_5": 1812.551717, "activity_10": 1737.060651, "activity_20": 1657.898159, "activity_30": 1615.571855}, "trend_signal": 1, "fair_value": 1126.045597, "relative_strength": 22.927223, "rate_of_change": 1.2197963265532743, "market_dynamics": 1.240644, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1911.594973, "high": 1913.352719, "low": 1829.764038, "close": 1853.981201, "volume": 25842500}, "trend_line": 1566.447697, "activity_lines": {"activity_5": 1840.518603, "activity_10": 1767.168757, "activity_20": 1681.335352, "activity_30": 1635.271014}, "trend_signal": 1, "fair_value": 1130.5053, "relative_strength": 16.328155, "rate_of_change": 1.1496163324742412, "market_dynamics": 1.377231, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1859.254461, "high": 1952.803228, "low": 1851.442468, "close": 1929.171875, "volume": 26311500}, "trend_line": 1586.660588, "activity_lines": {"activity_5": 1878.64117, "activity_10": 1806.914069, "activity_20": 1710.593137, "activity_30": 1658.672574}, "trend_signal": 1, "fair_value": 1135.36397, "relative_strength": 15.180488, "rate_of_change": 1.2903648834691925, "market_dynamics": 1.490895, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1927.999917, "high": 1954.951424, "low": 1874.878454, "close": 1929.953003, "volume": 19466000}, "trend_line": 1607.02229, "activity_lines": {"activity_5": 1903.248966, "activity_10": 1840.654785, "activity_20": 1738.421505, "activity_30": 1680.820472}, "trend_signal": 1, "fair_value": 1140.856264, "relative_strength": 12.645869, "rate_of_change": 1.2833054626803493, "market_dynamics": 1.442997, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1979.36382, "high": 2019.400327, "low": 1921.945709, "close": 2018.423828, "volume": 34867000}, "trend_line": 1628.510636, "activity_lines": {"activity_5": 1947.542993, "activity_10": 1884.263468, "activity_20": 1772.604558, "activity_30": 1707.362507}, "trend_signal": 1, "fair_value": 1146.239618, "relative_strength": 14.534045, "rate_of_change": 1.3371529526202068, "market_dynamics": 1.412925, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2022.329884, "high": 2068.225282, "low": 1962.763365, "close": 1997.917358, "volume": 22559000}, "trend_line": 1648.598108, "activity_lines": {"activity_5": 1971.031071, "activity_10": 1916.381421, "activity_20": 1802.568205, "activity_30": 1731.195198}, "trend_signal": 1, "fair_value": 1151.49152, "relative_strength": 13.235535, "rate_of_change": 1.2334873077242792, "market_dynamics": 1.392433, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1956.904311, "high": 2146.345141, "low": 1891.088196, "close": 2115.097168, "volume": 43091500}, "trend_line": 1671.95826, "activity_lines": {"activity_5": 2027.433642, "activity_10": 1963.129088, "activity_20": 1841.279415, "activity_30": 1761.291912}, "trend_signal": 1, "fair_value": 1157.174338, "relative_strength": 21.871748, "rate_of_change": 1.4169706908337785, "market_dynamics": 1.488558, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2074.084082, "high": 2230.324338, "low": 2066.272089, "close": 2202.005859, "volume": 24367500}, "trend_line": 1696.871187, "activity_lines": {"activity_5": 2095.398047, "activity_10": 2016.864988, "activity_20": 1885.207017, "activity_30": 1795.488531}, "trend_signal": 1, "fair_value": 1163.497287, "relative_strength": 19.121158, "rate_of_change": 1.4900447933430978, "market_dynamics": 1.602891, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2202.005622, "high": 2216.65311, "low": 2117.050266, "close": 2153.186035, "volume": 22191500}, "trend_line": 1718.424874, "activity_lines": {"activity_5": 2128.900244, "activity_10": 2053.00708, "activity_20": 1920.662814, "activity_30": 1824.928199}, "trend_signal": 1, "fair_value": 1169.519439, "relative_strength": 17.077379, "rate_of_change": 1.2702017197961935, "market_dynamics": 1.545855, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2157.11354, "high": 2207.187707, "low": 2086.420697, "close": 2170.859131, "volume": 21939000}, "trend_line": 1738.693571, "activity_lines": {"activity_5": 2153.411271, "activity_10": 2085.629849, "activity_20": 1954.78203, "activity_30": 1854.117506}, "trend_signal": 1, "fair_value": 1175.559416, "relative_strength": 21.187109, "rate_of_change": 1.1794927614624353, "market_dynamics": 1.583208, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2213.078704, "high": 2292.60827, "low": 2182.641508, "close": 2274.935059, "volume": 17613000}, "trend_line": 1760.111466, "activity_lines": {"activity_5": 2202.451921, "activity_10": 2130.593839, "activity_20": 1996.077629, "activity_30": 1888.713731}, "trend_signal": 1, "fair_value": 1182.397809, "relative_strength": 24.115914, "rate_of_change": 1.2318383962092676, "market_dynamics": 1.483815, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2225.842569, "high": 2257.261608, "low": 2055.983518, "close": 2116.85791, "volume": 25891500}, "trend_line": 1778.256999, "activity_lines": {"activity_5": 2180.332341, "activity_10": 2140.103813, "activity_20": 2018.971731, "activity_30": 1911.72963}, "trend_signal": 1, "fair_value": 1188.401882, "relative_strength": 22.003121, "rate_of_change": 1.0309309012819012, "market_dynamics": 1.248845, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2078.565977, "high": 2173.804832, "low": 2075.620442, "close": 2149.258545, "volume": 22896000}, "trend_line": 1796.119885, "activity_lines": {"activity_5": 2168.895589, "activity_10": 2150.725235, "activity_20": 2042.643337, "activity_30": 1935.665214}, "trend_signal": 1, "fair_value": 1194.589785, "relative_strength": 19.974049, "rate_of_change": 1.0045165580703623, "market_dynamics": 1.005778, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2149.258618, "high": 2262.170788, "low": 2123.730649, "close": 2193.44165, "volume": 16895000}, "trend_line": 1819.400602, "activity_lines": {"activity_5": 2175.703027, "activity_10": 2165.378374, "activity_20": 2067.864996, "activity_30": 1961.298876}, "trend_signal": 1, "fair_value": 1201.16831, "relative_strength": 20.614121, "rate_of_change": 1.2961672099075874, "market_dynamics": 0.720559, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2248.42514, "high": 2252.35252, "low": 2096.238924, "close": 2106.057373, "volume": 20827000}, "trend_line": 1838.18658, "activity_lines": {"activity_5": 2150.698665, "activity_10": 2159.352759, "activity_20": 2081.881206, "activity_30": 1979.792862}, "trend_signal": 1, "fair_value": 1208.463512, "relative_strength": 15.16625, "rate_of_change": 1.0325366485725784, "market_dynamics": 0.259241, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2095.257144, "high": 2182.641114, "low": 2082.493159, "close": 2153.186035, "volume": 18549000}, "trend_line": 1860.249133, "activity_lines": {"activity_5": 2145.723974, "activity_10": 2160.302654, "activity_20": 2097.93558, "activity_30": 2000.115407}, "trend_signal": 1, "fair_value": 1216.09662, "relative_strength": 15.321814, "rate_of_change": 1.2002346899953964, "market_dynamics": -0.014599, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2146.313161, "high": 2284.753423, "low": 2136.494712, "close": 2263.152832, "volume": 19746500}, "trend_line": 1886.608708, "activity_lines": {"activity_5": 2185.521484, "activity_10": 2178.423446, "activity_20": 2121.975208, "activity_30": 2026.109194}, "trend_signal": 1, "fair_value": 1224.458509, "relative_strength": 20.786551, "rate_of_change": 1.416991656246075, "market_dynamics": -0.155779, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2285.735012, "high": 2360.355271, "low": 2190.496354, "close": 2282.789551, "volume": 28333000}, "trend_line": 1916.057581, "activity_lines": {"activity_5": 2222.111572, "activity_10": 2197.42263, "activity_20": 2144.871715, "activity_30": 2051.669248}, "trend_signal": 1, "fair_value": 1233.00594, "relative_strength": 21.492444, "rate_of_change": 1.5609422809894107, "market_dynamics": -0.174421, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2321.081279, "high": 2379.992321, "low": 2265.116493, "close": 2376.064941, "volume": 20115000}, "trend_line": 1944.625008, "activity_lines": {"activity_5": 2280.89139, "activity_10": 2231.91218, "activity_20": 2173.98376, "activity_30": 2081.347143}, "trend_signal": 1, "fair_value": 1242.020027, "relative_strength": 24.843869, "rate_of_change": 1.4909482514137424, "market_dynamics": -0.022549, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2385.883361, "high": 2491.922564, "low": 2379.992291, "close": 2486.031494, "volume": 22950500}, "trend_line": 1974.280025, "activity_lines": {"activity_5": 2364.151839, "activity_10": 2282.343306, "activity_20": 2210.744178, "activity_30": 2116.276593}, "trend_signal": 1, "fair_value": 1251.416835, "relative_strength": 28.965433, "rate_of_change": 1.524973549039129, "market_dynamics": 0.249592, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2505.668428, "high": 2533.160141, "low": 2420.247913, "close": 2476.213135, "volume": 19491000}, "trend_line": 2004.415006, "activity_lines": {"activity_5": 2418.807894, "activity_10": 2325.258869, "activity_20": 2243.344922, "activity_30": 2148.659375}, "trend_signal": 1, "fair_value": 1260.810372, "relative_strength": 27.988688, "rate_of_change": 1.5263782552832101, "market_dynamics": 0.385445, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2447.739427, "high": 2694.182487, "low": 2440.866513, "close": 2600.907471, "volume": 34660500}, "trend_line": 2036.707894, "activity_lines": {"activity_5": 2493.493587, "activity_10": 2387.186528, "activity_20": 2285.104757, "activity_30": 2187.142759}, "trend_signal": 1, "fair_value": 1270.728772, "relative_strength": 29.836661, "rate_of_change": 1.611087918586454, "market_dynamics": 0.659116, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2611.70761, "high": 2777.639383, "low": 2576.361191, "close": 2764.875732, "volume": 27825500}, "trend_line": 2075.833492, "activity_lines": {"activity_5": 2600.318392, "activity_10": 2470.125697, "activity_20": 2338.923826, "activity_30": 2234.12133}, "trend_signal": 1, "fair_value": 1281.757915, "relative_strength": 32.229654, "rate_of_change": 1.9210215718838037, "market_dynamics": 1.012486, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2739.34753, "high": 2749.16598, "low": 2595.016357, "close": 2595.016357, "volume": 30987500}, "trend_line": 2109.401274, "activity_lines": {"activity_5": 2618.384326, "activity_10": 2510.988303, "activity_20": 2372.586269, "activity_30": 2267.616998}, "trend_signal": 1, "fair_value": 1291.638551, "relative_strength": 22.244088, "rate_of_change": 1.6170748824202719, "market_dynamics": 1.137684, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.889041, "high": 2714.80127, "low": 2599.925411, "close": 2714.80127, "volume": 17893000}, "trend_line": 2146.844702, "activity_lines": {"activity_5": 2661.781803, "activity_10": 2566.328627, "activity_20": 2414.48983, "activity_30": 2306.675063}, "trend_signal": 1, "fair_value": 1302.275107, "relative_strength": 30.181391, "rate_of_change": 1.775073735923042, "market_dynamics": 1.259689, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2716.765013, "high": 2745.238517, "low": 2411.410996, "close": 2480.140137, "volume": 29841500}, "trend_line": 2175.157589, "activity_lines": {"activity_5": 2611.707585, "activity_10": 2567.935218, "activity_20": 2430.72863, "activity_30": 2328.177994}, "trend_signal": 1, "fair_value": 1311.562552, "relative_strength": 25.31089, "rate_of_change": 1.3188139306780677, "market_dynamics": 1.073214, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2504.686472, "high": 2614.653107, "low": 2219.951283, "close": 2223.878662, "volume": 42783500}, "trend_line": 2194.941443, "activity_lines": {"activity_5": 2475.951074, "activity_10": 2517.004195, "activity_20": 2420.265275, "activity_30": 2331.321289}, "trend_signal": 1, "fair_value": 1318.992502, "relative_strength": 17.038196, "rate_of_change": 0.9095365825469046, "market_dynamics": 0.564728, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2047.146846, "high": 2378.028324, "low": 1893.389941, "close": 2341.700195, "volume": 51474000}, "trend_line": 2215.57996, "activity_lines": {"activity_5": 2404.603662, "activity_10": 2488.209344, "activity_20": 2420.505012, "activity_30": 2340.789596}, "trend_signal": 1, "fair_value": 1327.297049, "relative_strength": 25.26416, "rate_of_change": 0.9402764281397672, "market_dynamics": 0.163595, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2385.883308, "high": 2529.232577, "low": 2378.028548, "close": 2528.250732, "volume": 27669500}, "trend_line": 2240.42524, "activity_lines": {"activity_5": 2423.651465, "activity_10": 2492.26167, "activity_20": 2437.846255, "activity_30": 2360.961903}, "trend_signal": 1, "fair_value": 1336.928695, "relative_strength": 23.495244, "rate_of_change": 1.1213894532608066, "market_dynamics": -0.168472, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2513.523379, "high": 2532.178435, "low": 2468.358171, "close": 2514.504883, "volume": 14766000}, "trend_line": 2263.946505, "activity_lines": {"activity_5": 2442.568359, "activity_10": 2491.047736, "activity_20": 2452.092348, "activity_30": 2378.644461}, "trend_signal": 1, "fair_value": 1346.281299, "relative_strength": 21.012547, "rate_of_change": 1.0498571690791993, "market_dynamics": -0.504737, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2480.140299, "high": 2541.014784, "low": 2381.956183, "close": 2526.287109, "volume": 23546000}, "trend_line": 2284.631551, "activity_lines": {"activity_5": 2478.765755, "activity_10": 2491.458327, "activity_20": 2465.824149, "activity_30": 2395.569661}, "trend_signal": 1, "fair_value": 1355.339506, "relative_strength": 19.865996, "rate_of_change": 0.9136720304263576, "market_dynamics": -0.585383, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2560.651801, "high": 2698.109932, "low": 2444.794075, "close": 2462.467285, "volume": 25780500}, "trend_line": 2304.914421, "activity_lines": {"activity_5": 2490.613411, "activity_10": 2479.354878, "activity_20": 2472.280957, "activity_30": 2407.042935}, "trend_signal": 1, "fair_value": 1363.726088, "relative_strength": 23.224213, "rate_of_change": 0.8877961083537537, "market_dynamics": -0.699852, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2344.645591, "high": 2631.34471, "low": 2325.990538, "close": 2542.978271, "volume": 35810000}, "trend_line": 2325.374634, "activity_lines": {"activity_5": 2513.392155, "activity_10": 2484.406885, "activity_20": 2484.759719, "activity_30": 2422.401893}, "trend_signal": 1, "fair_value": 1372.402035, "relative_strength": 25.674138, "rate_of_change": 0.8876777729180533, "market_dynamics": -0.738154, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2572.43381, "high": 2709.891869, "low": 2549.851375, "close": 2691.236816, "volume": 28524500}, "trend_line": 2350.750761, "activity_lines": {"activity_5": 2572.171875, "activity_10": 2520.449489, "activity_20": 2509.483487, "activity_30": 2446.005904}, "trend_signal": 1, "fair_value": 1382.171555, "relative_strength": 27.959506, "rate_of_change": 1.0912704829995148, "market_dynamics": -0.628544, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2716.765074, "high": 2818.210205, "low": 2645.09022, "close": 2818.210205, "volume": 22180000}, "trend_line": 2377.410307, "activity_lines": {"activity_5": 2662.410319, "activity_10": 2577.828702, "activity_20": 2543.929505, "activity_30": 2476.164578}, "trend_signal": 1, "fair_value": 1393.054604, "relative_strength": 26.038313, "rate_of_change": 1.134086456220457, "market_dynamics": -0.454084, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2704.731878, "high": 2853.733793, "low": 2686.970049, "close": 2776.765869, "volume": 27400500}, "trend_line": 2403.371924, "activity_lines": {"activity_5": 2718.586963, "activity_10": 2625.792418, "activity_20": 2571.037239, "activity_30": 2501.929453}, "trend_signal": 1, "fair_value": 1403.623861, "relative_strength": 26.994205, "rate_of_change": 1.092012469347805, "market_dynamics": -0.25268, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2849.786791, "high": 2855.707401, "low": 2665.261161, "close": 2699.797852, "volume": 30423000}, "trend_line": 2422.861947, "activity_lines": {"activity_5": 2732.409017, "activity_10": 2654.368754, "activity_20": 2587.845259, "activity_30": 2521.053707}, "trend_signal": 1, "fair_value": 1413.386932, "relative_strength": 19.618849, "rate_of_change": 0.8109449397062957, "market_dynamics": -0.182169, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2759.004141, "high": 2772.818838, "low": 2671.18184, "close": 2709.665527, "volume": 19492000}, "trend_line": 2439.783935, "activity_lines": {"activity_5": 2733.698258, "activity_10": 2676.086137, "activity_20": 2603.513795, "activity_30": 2539.557163}, "trend_signal": 1, "fair_value": 1423.237319, "relative_strength": 21.087065, "rate_of_change": 0.6984297236147915, "market_dynamics": -0.155557, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2665.261009, "high": 2688.943447, "low": 2573.491513, "close": 2591.253418, "volume": 21124000}, "trend_line": 2454.386182, "activity_lines": {"activity_5": 2684.404313, "activity_10": 2669.583767, "activity_20": 2605.872245, "activity_30": 2549.329388}, "trend_signal": 1, "fair_value": 1432.84598, "relative_strength": 18.231596, "rate_of_change": 0.5985057443211774, "market_dynamics": -0.332138, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2587.306265, "high": 2677.102443, "low": 2494.550193, "close": 2497.510498, "volume": 46480000}, "trend_line": 2465.27456, "activity_lines": {"activity_5": 2610.528288, "activity_10": 2644.891726, "activity_20": 2598.27809, "activity_30": 2552.111602}, "trend_signal": 1, "fair_value": 1441.962002, "relative_strength": 12.717153, "rate_of_change": 0.44362937176932193, "market_dynamics": -0.442186, "expectation": {"probability": 62.5701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2553.756333, "high": 2714.599576, "low": 2528.100358, "close": 2693.877441, "volume": 23437000}, "trend_line": 2479.239307, "activity_lines": {"activity_5": 2623.48789, "activity_10": 2656.211754, "activity_20": 2609.330887, "activity_30": 2566.860175}, "trend_signal": 1, "fair_value": 1452.613495, "relative_strength": 16.298694, "rate_of_change": 0.5664580824620196, "market_dynamics": -0.34938, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2692.89052, "high": 2699.797898, "low": 2512.312012, "close": 2512.312012, "volume": 27141500}, "trend_line": 2492.42111, "activity_lines": {"activity_5": 2581.451579, "activity_10": 2631.472789, "activity_20": 2602.055242, "activity_30": 2568.993898}, "trend_signal": 1, "fair_value": 1462.365784, "relative_strength": 10.23495, "rate_of_change": 0.5316873995496233, "market_dynamics": -0.457169, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.470635, "high": 2513.298622, "low": 2388.966185, "close": 2420.54248, "volume": 22885000}, "trend_line": 2501.463908, "activity_lines": {"activity_5": 2521.324479, "activity_10": 2589.142187, "activity_20": 2586.461524, "activity_30": 2564.356567}, "trend_signal": 1, "fair_value": 1471.734333, "relative_strength": 6.631715, "rate_of_change": 0.36281180430220106, "market_dynamics": -0.55683, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2448.172064, "high": 2534.020813, "low": 2399.82056, "close": 2515.272217, "volume": 33032500}, "trend_line": 2512.191593, "activity_lines": {"activity_5": 2512.048828, "activity_10": 2566.261279, "activity_20": 2581.529369, "activity_30": 2565.247426}, "trend_signal": 0, "fair_value": 1481.517629, "relative_strength": 10.415523, "rate_of_change": 0.4288562775457737, "market_dynamics": -0.591356, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2535.007685, "high": 2636.644938, "low": 2493.563477, "close": 2493.563477, "volume": 21959000}, "trend_line": 2525.108463, "activity_lines": {"activity_5": 2500.602344, "activity_10": 2542.632684, "activity_20": 2574.909448, "activity_30": 2564.045612}, "trend_signal": 0, "fair_value": 1491.089582, "relative_strength": 6.490166, "rate_of_change": 0.5141673921683256, "market_dynamics": -0.876215, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2545.861964, "high": 2641.578791, "low": 2483.695583, "close": 2577.438721, "volume": 24880500}, "trend_line": 2539.25022, "activity_lines": {"activity_5": 2517.377409, "activity_10": 2540.156801, "activity_20": 2577.331159, "activity_30": 2567.421757}, "trend_signal": 0, "fair_value": 1501.487936, "relative_strength": 8.417986, "rate_of_change": 0.5600455270423713, "market_dynamics": -0.855037, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2565.597612, "high": 2692.890897, "low": 2544.87541, "close": 2658.354004, "volume": 23445000}, "trend_line": 2552.423592, "activity_lines": {"activity_5": 2568.886817, "activity_10": 2556.016917, "activity_20": 2586.995761, "activity_30": 2575.105872}, "trend_signal": 1, "fair_value": 1512.200455, "relative_strength": 13.293163, "rate_of_change": 0.5187898339534337, "market_dynamics": -0.683708, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2693.87753, "high": 2755.057129, "low": 2672.168335, "close": 2755.057129, "volume": 14190000}, "trend_line": 2568.165845, "activity_lines": {"activity_5": 2642.894466, "activity_10": 2590.212944, "activity_20": 2603.801254, "activity_30": 2588.179004}, "trend_signal": 1, "fair_value": 1523.472711, "relative_strength": 12.111811, "rate_of_change": 0.616757071566822, "market_dynamics": -0.645964, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2742.229028, "high": 2751.109943, "low": 2706.70537, "close": 2707.692139, "volume": 3248000}, "trend_line": 2579.220085, "activity_lines": {"activity_5": 2678.812809, "activity_10": 2614.971853, "activity_20": 2614.12743, "activity_30": 2597.1807}, "trend_signal": 1, "fair_value": 1534.525561, "relative_strength": 10.588972, "rate_of_change": 0.430433261213313, "market_dynamics": -0.577204, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2752.096797, "high": 2752.096797, "low": 2577.438861, "close": 2585.333008, "volume": 20224000}, "trend_line": 2582.530135, "activity_lines": {"activity_5": 2661.116781, "activity_10": 2615.36658, "activity_20": 2611.945872, "activity_30": 2597.575082}, "trend_signal": 1, "fair_value": 1544.878274, "relative_strength": 6.900785, "rate_of_change": 0.12833530644594243, "market_dynamics": -0.641401, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2569.544512, "high": 2574.478353, "low": 2463.960363, "close": 2517.24585, "volume": 18483500}, "trend_line": 2583.897892, "activity_lines": {"activity_5": 2614.607064, "activity_10": 2601.78505, "activity_20": 2602.942546, "activity_30": 2593.363193}, "trend_signal": 1, "fair_value": 1554.758437, "relative_strength": 5.562971, "rate_of_change": 0.05296189893249719, "market_dynamics": -0.78701, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2564.610747, "high": 2592.240255, "low": 2530.073823, "close": 2542.901611, "volume": 16096000}, "trend_line": 2581.964364, "activity_lines": {"activity_5": 2580.662126, "activity_10": 2596.079688, "activity_20": 2596.425679, "activity_30": 2590.718272}, "trend_signal": 0, "fair_value": 1565.687326, "relative_strength": 2.270161, "rate_of_change": -0.07482989192360949, "market_dynamics": -0.906753, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2568.557872, "high": 3112.267173, "low": 2497.510464, "close": 3063.915527, "volume": 43629000}, "trend_line": 2591.932357, "activity_lines": {"activity_5": 2728.085319, "activity_10": 2684.547954, "activity_20": 2639.146165, "activity_30": 2621.811895}, "trend_signal": 1, "fair_value": 1579.059752, "relative_strength": 23.401559, "rate_of_change": 0.3860623771180835, "market_dynamics": -0.334734, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3006.682951, "high": 3124.108196, "low": 2963.264986, "close": 3059.968262, "volume": 36231000}, "trend_line": 2607.430754, "activity_lines": {"activity_5": 2853.602197, "activity_10": 2760.600843, "activity_20": 2679.010067, "activity_30": 2652.00776}, "trend_signal": 1, "fair_value": 1592.298597, "relative_strength": 24.644011, "rate_of_change": 0.5979475875650654, "market_dynamics": 0.279996, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3027.404995, "high": 3074.769652, "low": 2980.040346, "close": 3037.272461, "volume": 15163500}, "trend_line": 2618.179793, "activity_lines": {"activity_5": 2948.068734, "activity_10": 2822.62366, "activity_20": 2714.9566, "activity_30": 2679.739483}, "trend_signal": 1, "fair_value": 1605.608512, "relative_strength": 21.560156, "rate_of_change": 0.41224638405104164, "market_dynamics": 0.769424, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3039.246331, "high": 3120.161309, "low": 2964.251914, "close": 2983.000488, "volume": 20496000}, "trend_line": 2634.941805, "activity_lines": {"activity_5": 2994.315316, "activity_10": 2864.893226, "activity_20": 2744.69122, "activity_30": 2703.276302}, "trend_signal": 1, "fair_value": 1618.829192, "relative_strength": 19.541927, "rate_of_change": 0.6402162313228174, "market_dynamics": 1.273188, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2895.178112, "high": 2942.543213, "low": 2853.733935, "close": 2854.720703, "volume": 19824000}, "trend_line": 2655.969873, "activity_lines": {"activity_5": 2966.75166, "activity_10": 2876.465345, "activity_20": 2761.226649, "activity_30": 2717.455586}, "trend_signal": 1, "fair_value": 1631.167411, "relative_strength": 18.463995, "rate_of_change": 0.7980467712834391, "market_dynamics": 1.056294, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2940.569297, "high": 3197.129266, "low": 2913.926555, "close": 2996.815186, "volume": 27285000}, "trend_line": 2677.807039, "activity_lines": {"activity_5": 2965.764893, "activity_10": 2910.302521, "activity_20": 2790.557157, "activity_30": 2739.445606}, "trend_signal": 1, "fair_value": 1644.542816, "relative_strength": 24.127797, "rate_of_change": 0.8221917809381643, "market_dynamics": 0.911277, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2997.801921, "high": 3017.537319, "low": 2697.824432, "close": 2996.815186, "volume": 30926000}, "trend_line": 2693.425855, "activity_lines": {"activity_5": 2969.251481, "activity_10": 2939.744096, "activity_20": 2818.520286, "activity_30": 2760.026777}, "trend_signal": 1, "fair_value": 1657.629481, "relative_strength": 22.626645, "rate_of_change": 0.5832689126783699, "market_dynamics": 0.945261, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3043.193485, "high": 3146.803972, "low": 3018.524277, "close": 3091.545166, "volume": 23819000}, "trend_line": 2712.660531, "activity_lines": {"activity_5": 3008.524935, "activity_10": 2981.152521, "activity_20": 2853.574071, "activity_30": 2785.711894}, "trend_signal": 1, "fair_value": 1671.203082, "relative_strength": 23.393355, "rate_of_change": 0.7141342303629159, "market_dynamics": 0.930557, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3121.148008, "high": 3201.266938, "low": 3100.426025, "close": 3195.320313, "volume": 21656200}, "trend_line": 2734.961637, "activity_lines": {"activity_5": 3078.771924, "activity_10": 3032.225298, "activity_20": 2895.682467, "activity_30": 2816.851234}, "trend_signal": 1, "fair_value": 1685.465851, "relative_strength": 28.233864, "rate_of_change": 0.8221119356862088, "market_dynamics": 1.028376, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3065.485527, "high": 3228.02681, "low": 2902.449145, "close": 2953.986572, "volume": 34360400}, "trend_line": 2751.345614, "activity_lines": {"activity_5": 3054.419678, "activity_10": 3027.090585, "activity_20": 2912.418874, "activity_30": 2830.981875}, "trend_signal": 1, "fair_value": 1698.108718, "relative_strength": 29.094124, "rate_of_change": 0.5990569219819721, "market_dynamics": 0.903331, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2658.637584, "high": 3037.734943, "low": 2636.833287, "close": 2928.217773, "volume": 34181700}, "trend_line": 2764.18693, "activity_lines": {"activity_5": 3014.860107, "activity_10": 3009.796365, "activity_20": 2924.597898, "activity_30": 2842.392982}, "trend_signal": 1, "fair_value": 1710.683589, "relative_strength": 27.637384, "rate_of_change": 0.46672856854689604, "market_dynamics": 0.727933, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2973.313197, "high": 3218.115909, "low": 2927.722394, "close": 3206.222656, "volume": 19983200}, "trend_line": 2781.353125, "activity_lines": {"activity_5": 3072.541992, "activity_10": 3045.515718, "activity_20": 2960.836076, "activity_30": 2870.911416}, "trend_signal": 1, "fair_value": 1724.99195, "relative_strength": 33.822397, "rate_of_change": 0.6210214950983884, "market_dynamics": 0.638349, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3225.053604, "high": 3290.466492, "low": 3097.201076, "close": 3174.507324, "volume": 22558800}, "trend_line": 2793.229696, "activity_lines": {"activity_5": 3105.691601, "activity_10": 3072.809477, "activity_20": 2990.763506, "activity_30": 2896.276203}, "trend_signal": 1, "fair_value": 1739.206342, "relative_strength": 27.730525, "rate_of_change": 0.42700694468631284, "market_dynamics": 0.532831, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3171.534091, "high": 3505.535891, "low": 3148.73869, "close": 3463.909668, "volume": 25906600}, "trend_line": 2816.134489, "activity_lines": {"activity_5": 3229.777848, "activity_10": 3150.226665, "activity_20": 3045.010474, "activity_30": 2939.545879}, "trend_signal": 1, "fair_value": 1754.765639, "relative_strength": 33.762265, "rate_of_change": 0.8200110801056067, "market_dynamics": 0.826036, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3516.438296, "high": 3798.902799, "low": 3505.536148, "close": 3730.516602, "volume": 20995800}, "trend_line": 2850.491781, "activity_lines": {"activity_5": 3424.827116, "activity_10": 3267.374037, "activity_20": 3120.427288, "activity_30": 2998.538273}, "trend_signal": 1, "fair_value": 1772.337669, "relative_strength": 39.777111, "rate_of_change": 1.2200160231765174, "market_dynamics": 1.097071, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3750.338739, "high": 3772.143034, "low": 3562.028994, "close": 3643.299561, "volume": 21009800}, "trend_line": 2881.612915, "activity_lines": {"activity_5": 3539.035368, "activity_10": 3352.740203, "activity_20": 3182.432181, "activity_30": 3049.687162}, "trend_signal": 1, "fair_value": 1789.435655, "relative_strength": 34.118293, "rate_of_change": 1.0917812220136334, "market_dynamics": 1.275908, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3626.45091, "high": 3730.516863, "low": 3579.86877, "close": 3721.596924, "volume": 18555600}, "trend_line": 2919.291032, "activity_lines": {"activity_5": 3631.670622, "activity_10": 3440.587993, "activity_20": 3247.66424, "activity_30": 3103.879679}, "trend_signal": 1, "fair_value": 1807.01125, "relative_strength": 37.657644, "rate_of_change": 1.3075356791979096, "market_dynamics": 1.434322, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3723.578958, "high": 3786.018485, "low": 3701.774527, "close": 3751.329834, "volume": 24224300}, "trend_line": 2961.08501, "activity_lines": {"activity_5": 3699.858561, "activity_10": 3520.663916, "activity_20": 3310.899887, "activity_30": 3157.559602}, "trend_signal": 1, "fair_value": 1824.740995, "relative_strength": 34.413251, "rate_of_change": 1.4316482167030373, "market_dynamics": 1.404079, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3727.543446, "high": 3847.467177, "low": 3703.756942, "close": 3815.751709, "volume": 17107000}, "trend_line": 2998.480819, "activity_lines": {"activity_5": 3751.065625, "activity_10": 3600.456823, "activity_20": 3374.718585, "activity_30": 3212.699389}, "trend_signal": 1, "fair_value": 1842.810809, "relative_strength": 36.118228, "rate_of_change": 1.2629089969963443, "market_dynamics": 1.430018, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3885.128975, "high": 3943.604131, "low": 3783.045216, "close": 3912.879883, "volume": 20409800}, "trend_line": 3045.166414, "activity_lines": {"activity_5": 3811.192611, "activity_10": 3686.628826, "activity_20": 3441.604224, "activity_30": 3271.692877}, "trend_signal": 1, "fair_value": 1861.721914, "relative_strength": 37.836158, "rate_of_change": 1.5569749422499115, "market_dynamics": 1.507863, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4051.634594, "high": 4146.7806, "low": 3974.328455, "close": 4057.581299, "volume": 25358300}, "trend_line": 3099.734375, "activity_lines": {"activity_5": 3907.39585, "activity_10": 3781.675755, "activity_20": 3515.747244, "activity_30": 3337.009966}, "trend_signal": 1, "fair_value": 1881.378364, "relative_strength": 39.333709, "rate_of_change": 1.7919533313229363, "market_dynamics": 1.646544, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4008.02592, "high": 4175.52245, "low": 3944.595242, "close": 4152.727051, "volume": 17788600}, "trend_line": 3154.316203, "activity_lines": {"activity_5": 4007.695557, "activity_10": 3873.488028, "activity_20": 3594.220022, "activity_30": 3404.944978}, "trend_signal": 1, "fair_value": 1901.656871, "relative_strength": 35.101847, "rate_of_change": 1.7608550087457047, "market_dynamics": 1.64439, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4222.104516, "high": 4251.837647, "low": 3899.995575, "close": 3901.977783, "volume": 20685800}, "trend_line": 3201.263346, "activity_lines": {"activity_5": 3995.670166, "activity_10": 3902.500355, "activity_20": 3643.608304, "activity_30": 3453.181209}, "trend_signal": 1, "fair_value": 1919.987851, "relative_strength": 27.056716, "rate_of_change": 1.4883461257102235, "market_dynamics": 1.464753, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3938.648746, "high": 4003.070529, "low": 3746.374477, "close": 3764.214355, "volume": 20570100}, "trend_line": 3240.822534, "activity_lines": {"activity_5": 3927.680436, "activity_10": 3893.23805, "activity_20": 3675.758616, "activity_30": 3489.500629}, "trend_signal": 1, "fair_value": 1937.666556, "relative_strength": 22.338118, "rate_of_change": 1.2357367615328863, "market_dynamics": 1.18367, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3776.107324, "high": 4082.358784, "low": 3754.30303, "close": 3995.141602, "volume": 18776500}, "trend_line": 3285.382121, "activity_lines": {"activity_5": 3940.102279, "activity_10": 3920.502433, "activity_20": 3726.181932, "activity_30": 3538.166375}, "trend_signal": 1, "fair_value": 1956.59474, "relative_strength": 27.998939, "rate_of_change": 1.3749468393445883, "market_dynamics": 0.913261, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3976.310536, "high": 4146.780459, "low": 3924.773095, "close": 4134.887207, "volume": 19242200}, "trend_line": 3331.376457, "activity_lines": {"activity_5": 3993.621875, "activity_10": 3968.363743, "activity_20": 3784.483779, "activity_30": 3592.973155}, "trend_signal": 1, "fair_value": 1977.153716, "relative_strength": 26.195178, "rate_of_change": 1.39996914532426, "market_dynamics": 0.712048, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4110.109515, "high": 4510.515721, "low": 3929.728895, "close": 4488.711426, "volume": 30205800}, "trend_line": 3390.743766, "activity_lines": {"activity_5": 4159.92915, "activity_10": 4071.618772, "activity_20": 3871.063779, "activity_30": 3667.639927}, "trend_signal": 1, "fair_value": 1999.968649, "relative_strength": 37.588662, "rate_of_change": 1.782065454513723, "market_dynamics": 0.979911, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4378.699009, "high": 4697.834526, "low": 4348.965878, "close": 4584.848633, "volume": 23262500}, "trend_line": 3457.394287, "activity_lines": {"activity_5": 4335.883203, "activity_10": 4178.405757, "activity_20": 3959.695436, "activity_30": 3744.67895}, "trend_signal": 1, "fair_value": 2023.272286, "relative_strength": 35.708824, "rate_of_change": 1.9656607989174735, "market_dynamics": 1.274419, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4539.257789, "high": 4642.33289, "low": 4479.791806, "close": 4539.257813, "volume": 17561400}, "trend_line": 3524.794686, "activity_lines": {"activity_5": 4451.115593, "activity_10": 4261.748615, "activity_20": 4036.874141, "activity_30": 3814.476597}, "trend_signal": 1, "fair_value": 2046.338342, "relative_strength": 28.366251, "rate_of_change": 1.9494565387994496, "market_dynamics": 1.351716, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4544.213603, "high": 4689.905783, "low": 4491.684767, "close": 4594.759766, "volume": 16808300}, "trend_line": 3593.189958, "activity_lines": {"activity_5": 4533.179069, "activity_10": 4342.028081, "activity_20": 4112.939044, "activity_30": 3883.506602}, "trend_signal": 1, "fair_value": 2069.87559, "relative_strength": 30.902322, "rate_of_change": 1.940404423317374, "market_dynamics": 1.473338, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4578.902201, "high": 4626.475373, "low": 4424.289624, "close": 4496.640137, "volume": 23265700}, "trend_line": 3640.947445, "activity_lines": {"activity_5": 4542.561459, "activity_10": 4392.069798, "activity_20": 4171.846015, "activity_30": 3941.793711}, "trend_signal": 1, "fair_value": 2092.680605, "relative_strength": 26.671105, "rate_of_change": 1.3291111118038992, "market_dynamics": 1.273364, "expectation": {"probability": 61.7307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4434.201128, "high": 4472.8542, "low": 4268.686577, "close": 4383.654297, "volume": 15536300}, "trend_line": 3685.070313, "activity_lines": {"activity_5": 4490.165039, "activity_10": 4413.585747, "activity_20": 4212.523752, "activity_30": 3989.710282}, "trend_signal": 1, "fair_value": 2114.585197, "relative_strength": 21.662406, "rate_of_change": 1.2118512740576068, "market_dynamics": 0.834784, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4423.298295, "high": 4585.83963, "low": 4337.07264, "close": 4583.857422, "volume": 17067200}, "trend_line": 3736.623145, "activity_lines": {"activity_5": 4511.506804, "activity_10": 4467.303587, "activity_20": 4266.661635, "activity_30": 4047.696547}, "trend_signal": 1, "fair_value": 2138.058634, "relative_strength": 21.331676, "rate_of_change": 1.3989646769597432, "market_dynamics": 0.631916, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4618.546287, "high": 4745.407475, "low": 4490.693954, "close": 4643.32373, "volume": 20706000}, "trend_line": 3791.967253, "activity_lines": {"activity_5": 4552.736751, "activity_10": 4519.435671, "activity_20": 4319.751786, "activity_30": 4106.193359}, "trend_signal": 1, "fair_value": 2162.010452, "relative_strength": 21.270912, "rate_of_change": 1.4811262964544898, "market_dynamics": 0.431885, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4639.359223, "high": 4775.140788, "low": 4476.81806, "close": 4663.145996, "volume": 16575900}, "trend_line": 3852.248096, "activity_lines": {"activity_5": 4593.636393, "activity_10": 4559.187997, "activity_20": 4369.113514, "activity_30": 4162.398439}, "trend_signal": 1, "fair_value": 2186.216607, "relative_strength": 20.087417, "rate_of_change": 1.5896984066069941, "market_dynamics": 0.175757, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4642.2617, "high": 4712.870117, "low": 4437.39755, "close": 4485.132813, "volume": 18177000}, "trend_line": 3901.858683, "activity_lines": {"activity_5": 4570.639225, "activity_10": 4554.428755, "activity_20": 4397.080513, "activity_30": 4203.229711}, "trend_signal": 1, "fair_value": 2209.103393, "relative_strength": 13.789405, "rate_of_change": 1.2878346815594124, "market_dynamics": 0.074853, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4861.048776, "high": 5064.918457, "low": 4730.77109, "close": 4782.484375, "volume": 36327800}, "trend_line": 3961.38099, "activity_lines": {"activity_5": 4647.5264, "activity_10": 4597.365332, "activity_20": 4449.357979, "activity_30": 4260.044272}, "trend_signal": 1, "fair_value": 2233.908573, "relative_strength": 14.680315, "rate_of_change": 1.52548597567956, "market_dynamics": 0.243983, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4679.057536, "high": 4888.894449, "low": 4552.757789, "close": 4751.655273, "volume": 17629000}, "trend_line": 4016.717993, "activity_lines": {"activity_5": 4687.548535, "activity_10": 4629.355291, "activity_20": 4493.647495, "activity_30": 4311.02971}, "trend_signal": 1, "fair_value": 2258.442368, "relative_strength": 14.384428, "rate_of_change": 1.3969119137919652, "market_dynamics": 0.226888, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4821.269137, "high": 5094.753, "low": 4799.390441, "close": 5050.995605, "volume": 23401600}, "trend_line": 4078.573836, "activity_lines": {"activity_5": 4816.164258, "activity_10": 4712.737917, "activity_20": 4561.682159, "activity_30": 4377.757297}, "trend_signal": 1, "fair_value": 2284.80281, "relative_strength": 16.479198, "rate_of_change": 1.539959815645435, "market_dynamics": 0.473073, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5091.769521, "high": 5993.768233, "low": 5008.232362, "close": 5587.023438, "volume": 44430900}, "trend_line": 4166.341732, "activity_lines": {"activity_5": 5096.277799, "activity_10": 4884.275826, "activity_20": 4674.88498, "activity_30": 4475.076627}, "trend_signal": 1, "fair_value": 2314.869788, "relative_strength": 20.115155, "rate_of_change": 2.1519261273464374, "market_dynamics": 1.021586, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5550.227336, "high": 5766.030883, "low": 5344.369027, "close": 5452.768066, "volume": 27002500}, "trend_line": 4250.493408, "activity_lines": {"activity_5": 5270.047721, "activity_10": 5013.362509, "activity_20": 4767.329462, "activity_30": 4558.071874}, "trend_signal": 1, "fair_value": 2343.854869, "relative_strength": 21.150055, "rate_of_change": 2.0197977365530324, "market_dynamics": 1.135828, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5513.431578, "high": 6059.40474, "low": 5497.519799, "close": 5947.027344, "volume": 23392900}, "trend_line": 4341.853565, "activity_lines": {"activity_5": 5544.061719, "activity_10": 5214.930371, "activity_20": 4900.20251, "activity_30": 4667.525676}, "trend_signal": 1, "fair_value": 2376.002131, "relative_strength": 30.383328, "rate_of_change": 2.1494012160575986, "market_dynamics": 1.447815, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5867.468683, "high": 6040.509277, "low": 5540.282788, "close": 6040.509277, "volume": 30536800}, "trend_line": 4437.386963, "activity_lines": {"activity_5": 5771.600163, "activity_10": 5405.069984, "activity_20": 5033.434312, "activity_30": 4777.116367}, "trend_signal": 1, "fair_value": 2408.656434, "relative_strength": 35.445945, "rate_of_change": 2.2002906493692302, "market_dynamics": 1.644119, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6076.3106, "high": 6159.84744, "low": 5827.688995, "close": 5858.518066, "volume": 19195500}, "trend_line": 4517.207243, "activity_lines": {"activity_5": 5852.551269, "activity_10": 5535.635707, "activity_20": 5139.150135, "activity_30": 4868.802245}, "trend_signal": 1, "fair_value": 2440.27321, "relative_strength": 25.771154, "rate_of_change": 1.7988126946232232, "market_dynamics": 1.508596, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5805.810445, "high": 5886.363679, "low": 5584.040309, "close": 5691.444824, "volume": 21915900}, "trend_line": 4582.571517, "activity_lines": {"activity_5": 5823.976465, "activity_10": 5613.730034, "activity_20": 5218.981345, "activity_30": 4944.559508}, "trend_signal": 1, "fair_value": 2470.966528, "relative_strength": 20.386418, "rate_of_change": 1.4470063134980342, "market_dynamics": 1.385544, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5675.532708, "high": 5744.152255, "low": 5428.900277, "close": 5495.530762, "volume": 21549900}, "trend_line": 4644.312557, "activity_lines": {"activity_5": 5723.135547, "activity_10": 5637.50728, "activity_20": 5272.076439, "activity_30": 5003.460105}, "trend_signal": 1, "fair_value": 2500.391693, "relative_strength": 14.448169, "rate_of_change": 1.3473011773184265, "market_dynamics": 1.076839, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5396.082172, "high": 5535.310296, "low": 5266.798955, "close": 5406.026855, "volume": 21773800}, "trend_line": 4700.460221, "activity_lines": {"activity_5": 5589.609147, "activity_10": 5626.640216, "activity_20": 5310.168097, "activity_30": 5052.602963}, "trend_signal": 1, "fair_value": 2529.32917, "relative_strength": 14.661568, "rate_of_change": 1.2089553256998864, "market_dynamics": 0.596789, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5384.148227, "high": 5449.784484, "low": 5310.556347, "close": 5349.341309, "volume": 12970300}, "trend_line": 4753.727271, "activity_lines": {"activity_5": 5473.254264, "activity_10": 5594.129554, "activity_20": 5338.492962, "activity_30": 5094.466259}, "trend_signal": 1, "fair_value": 2557.921718, "relative_strength": 9.858962, "rate_of_change": 1.1332305241521046, "market_dynamics": 0.146759, "expectation": {"probability": 59.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5309.562006, "high": 5329.451503, "low": 5236.96451, "close": 5280.72168, "volume": 5722900}, "trend_line": 4802.559603, "activity_lines": {"activity_5": 5380.104037, "activity_10": 5538.275577, "activity_20": 5356.642183, "activity_30": 5128.465898}, "trend_signal": 1, "fair_value": 2586.172746, "relative_strength": 8.529445, "rate_of_change": 1.027243028810265, "market_dynamics": -0.300809, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5340.390968, "high": 5683.488537, "low": 5300.61152, "close": 5581.056641, "volume": 24942000}, "trend_line": 4858.165495, "activity_lines": {"activity_5": 5425.585222, "activity_10": 5532.851119, "activity_20": 5399.863953, "activity_30": 5178.691513}, "trend_signal": 1, "fair_value": 2616.435055, "relative_strength": 10.257642, "rate_of_change": 1.1578386651415078, "market_dynamics": -0.455174, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5738.185484, "high": 5927.137643, "low": 5690.450145, "close": 5866.474121, "volume": 22056700}, "trend_line": 4918.461922, "activity_lines": {"activity_5": 5573.564779, "activity_10": 5579.429235, "activity_20": 5465.571689, "activity_30": 5243.743683}, "trend_signal": 1, "fair_value": 2648.545402, "relative_strength": 10.661163, "rate_of_change": 1.2411357139244639, "market_dynamics": -0.459311, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5847.578991, "high": 6002.718647, "low": 5656.637455, "close": 5802.827148, "volume": 23499700}, "trend_line": 4973.465259, "activity_lines": {"activity_5": 5675.599121, "activity_10": 5606.913246, "activity_20": 5518.694789, "activity_30": 5300.799504}, "trend_signal": 1, "fair_value": 2680.02647, "relative_strength": 8.704478, "rate_of_change": 1.1183036053196305, "market_dynamics": -0.35442, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5712.328675, "high": 5761.058498, "low": 5181.272949, "close": 5181.272949, "volume": 33367700}, "trend_line": 5016.108431, "activity_lines": {"activity_5": 5543.995377, "activity_10": 5524.009224, "activity_20": 5505.864286, "activity_30": 5314.206452}, "trend_signal": 1, "fair_value": 2707.32652, "relative_strength": -2.359201, "rate_of_change": 0.857413690039009, "market_dynamics": -0.315624, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5280.721818, "high": 5357.297257, "low": 4258.389881, "close": 4287.22998, "volume": 81564100}, "trend_line": 5033.542285, "activity_lines": {"activity_5": 5125.581868, "activity_10": 5294.174414, "activity_20": 5405.041997, "activity_30": 5267.182035}, "trend_signal": 1, "fair_value": 2728.834055, "relative_strength": -20.595547, "rate_of_change": 0.34755735925200526, "market_dynamics": -0.455161, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4565.686402, "high": 4887.899717, "low": 4072.420981, "close": 4076.398926, "volume": 77309800}, "trend_line": 5036.250863, "activity_lines": {"activity_5": 4703.124121, "activity_10": 5054.575559, "activity_20": 5285.836244, "activity_30": 5205.430851}, "trend_signal": 0, "fair_value": 2749.100753, "relative_strength": -27.981395, "rate_of_change": 0.05381057407764999, "market_dynamics": -0.624758, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4045.570099, "high": 4199.715469, "low": 3894.407959, "close": 3894.407959, "volume": 62369700}, "trend_line": 5028.234888, "activity_lines": {"activity_5": 4320.313232, "activity_10": 4811.251909, "activity_20": 5152.092053, "activity_30": 5131.763567}, "trend_signal": 0, "fair_value": 2768.133226, "relative_strength": -30.94374, "rate_of_change": -0.15916552248998347, "market_dynamics": -0.773612, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3633.852565, "high": 4316.069944, "low": 3586.117228, "close": 4310.103027, "volume": 85848100}, "trend_line": 5022.281274, "activity_lines": {"activity_5": 4207.538444, "activity_10": 4672.620503, "activity_20": 5060.750843, "activity_30": 5085.432479}, "trend_signal": 0, "fair_value": 2789.836559, "relative_strength": -26.150409, "rate_of_change": -0.11840365720003365, "market_dynamics": -0.777216, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4258.390054, "high": 4453.309256, "low": 3987.889739, "close": 4420.491211, "volume": 56074000}, "trend_line": 5016.802694, "activity_lines": {"activity_5": 4231.074658, "activity_10": 4573.985565, "activity_20": 4982.172228, "activity_30": 5046.607314}, "trend_signal": 0, "fair_value": 2811.903286, "relative_strength": -19.833902, "rate_of_change": -0.10908548727372543, "market_dynamics": -0.804481, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4226.566588, "high": 4475.187988, "low": 4107.228082, "close": 4233.527832, "volume": 53925300}, "trend_line": 5006.611694, "activity_lines": {"activity_5": 4243.008529, "activity_10": 4458.245468, "activity_20": 4887.36455, "activity_30": 4996.073452}, "trend_signal": 0, "fair_value": 2832.937494, "relative_strength": -20.620843, "rate_of_change": -0.20313734905676167, "market_dynamics": -0.840678, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4188.775915, "high": 4284.246591, "low": 4080.37702, "close": 4101.26123, "volume": 27675200}, "trend_line": 4990.161743, "activity_lines": {"activity_5": 4214.433675, "activity_10": 4337.496786, "activity_20": 4783.852755, "activity_30": 4937.663744}, "trend_signal": 0, "fair_value": 2853.179161, "relative_strength": -22.378202, "rate_of_change": -0.32856454635206445, "market_dynamics": -0.923298, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3930.209466, "high": 4040.597367, "low": 3860.595435, "close": 3968.0, "volume": 33037500}, "trend_line": 4972.540405, "activity_lines": {"activity_5": 4139.780924, "activity_10": 4219.424161, "activity_20": 4674.724473, "activity_30": 4871.717825}, "trend_signal": 0, "fair_value": 2872.276951, "relative_strength": -24.729511, "rate_of_change": -0.35312158017159334, "market_dynamics": -0.995895, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3780.0, "high": 4098.0, "low": 3697.0, "close": 4046.0, "volume": 28532200}, "trend_line": 4961.285262, "activity_lines": {"activity_5": 4086.222038, "activity_10": 4150.051065, "activity_20": 4580.095087, "activity_30": 4811.941025}, "trend_signal": 0, "fair_value": 2891.912025, "relative_strength": -22.719527, "rate_of_change": -0.2263459335329304, "market_dynamics": -1.027931, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4050.0, "high": 4197.0, "low": 3860.0, "close": 3860.0, "volume": 31745400}, "trend_line": 4937.156681, "activity_lines": {"activity_5": 3988.270019, "activity_10": 4078.8021, "activity_20": 4476.803926, "activity_30": 4740.890363}, "trend_signal": 0, "fair_value": 2910.267797, "relative_strength": -30.933609, "rate_of_change": -0.4863373042628311, "market_dynamics": -1.043591, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 4447.0, "low": 3792.0, "close": 4328.0, "volume": 46765100}, "trend_line": 4926.64589, "activity_lines": {"activity_5": 4083.684082, "activity_10": 4116.667187, "activity_20": 4428.467571, "activity_30": 4701.589932}, "trend_signal": 0, "fair_value": 2931.67328, "relative_strength": -24.343555, "rate_of_change": -0.21289158272918518, "market_dynamics": -0.906375, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4331.0, "high": 4613.0, "low": 4258.0, "close": 4513.0, "volume": 50023900}, "trend_line": 4921.641024, "activity_lines": {"activity_5": 4234.466667, "activity_10": 4187.427366, "activity_20": 4405.038445, "activity_30": 4674.9031}, "trend_signal": 0, "fair_value": 2954.127955, "relative_strength": -22.545137, "rate_of_change": -0.10158769499060182, "market_dynamics": -0.745905, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4680.0, "high": 4707.0, "low": 3960.0, "close": 4035.0, "volume": 58697900}, "trend_line": 4906.636597, "activity_lines": {"activity_5": 4198.466667, "activity_10": 4163.340252, "activity_20": 4341.697152, "activity_30": 4617.700454}, "trend_signal": 0, "fair_value": 2972.549171, "relative_strength": -30.151213, "rate_of_change": -0.30486634288912845, "market_dynamics": -0.598647, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4010.0, "high": 4246.0, "low": 3989.0, "close": 4200.0, "volume": 21396400}, "trend_line": 4887.220451, "activity_lines": {"activity_5": 4213.0, "activity_10": 4166.696919, "activity_20": 4301.025052, "activity_30": 4572.110996}, "trend_signal": 0, "fair_value": 2991.779525, "relative_strength": -30.558239, "rate_of_change": -0.39571192233537184, "market_dynamics": -0.435932, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4137.0, "high": 4359.0, "low": 3961.0, "close": 4004.0, "volume": 36594900}, "trend_line": 4862.298608, "activity_lines": {"activity_5": 4151.933333, "activity_10": 4136.419096, "activity_20": 4247.429271, "activity_30": 4515.129031}, "trend_signal": 0, "fair_value": 3009.579483, "relative_strength": -31.968109, "rate_of_change": -0.5099389980433702, "market_dynamics": -0.320552, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4110.0, "high": 4372.0, "low": 4055.0, "close": 4105.0, "volume": 33810500}, "trend_line": 4830.765422, "activity_lines": {"activity_5": 4114.933333, "activity_10": 4132.077477, "activity_20": 4209.858925, "activity_30": 4466.271056}, "trend_signal": 0, "fair_value": 3027.852888, "relative_strength": -31.894124, "rate_of_change": -0.6485242586318685, "market_dynamics": -0.221632, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4277.0, "low": 4002.0, "close": 4103.0, "volume": 42056200}, "trend_line": 4781.297974, "activity_lines": {"activity_5": 4092.133333, "activity_10": 4129.709091, "activity_20": 4177.696777, "activity_30": 4419.318449}, "trend_signal": 0, "fair_value": 3045.703361, "relative_strength": -34.507255, "rate_of_change": -1.0240084888974004, "market_dynamics": -0.054631, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4265.0, "high": 4315.0, "low": 4208.0, "close": 4253.0, "volume": 5135700}, "trend_line": 4741.305705, "activity_lines": {"activity_5": 4146.666667, "activity_10": 4154.581818, "activity_20": 4166.858709, "activity_30": 4385.234708}, "trend_signal": 0, "fair_value": 3064.350084, "relative_strength": -31.860046, "rate_of_change": -0.8364312205069089, "market_dynamics": 0.029207, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4152.0, "high": 4236.0, "low": 3862.0, "close": 3879.0, "volume": 32913100}, "trend_line": 4672.37146, "activity_lines": {"activity_5": 4062.0, "activity_10": 4106.272727, "activity_20": 4128.084803, "activity_30": 4329.602082}, "trend_signal": 0, "fair_value": 3080.591915, "relative_strength": -36.737637, "rate_of_change": -1.4539084650733245, "market_dynamics": 0.012073, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3912.0, "high": 4020.0, "low": 3685.0, "close": 3756.0, "volume": 40732700}, "trend_line": 4596.221151, "activity_lines": {"activity_5": 3957.733333, "activity_10": 4038.636364, "activity_20": 4086.757693, "activity_30": 4270.481343}, "trend_signal": 0, "fair_value": 3096.246612, "relative_strength": -42.610979, "rate_of_change": -1.6297999774187593, "market_dynamics": -0.020825, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3750.0, "high": 3885.0, "low": 3657.0, "close": 3795.0, "volume": 37052200}, "trend_line": 4527.437215, "activity_lines": {"activity_5": 3883.0, "activity_10": 3979.981818, "activity_20": 4055.931882, "activity_30": 4218.789656}, "trend_signal": 0, "fair_value": 3111.917668, "relative_strength": -39.82202, "rate_of_change": -1.4965323412480813, "market_dynamics": -0.102239, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3919.0, "high": 4307.0, "low": 3912.0, "close": 4168.0, "volume": 38978100}, "trend_line": 4476.655721, "activity_lines": {"activity_5": 3953.266667, "activity_10": 3998.836364, "activity_20": 4062.973834, "activity_30": 4195.600158}, "trend_signal": 0, "fair_value": 3130.008335, "relative_strength": -33.734284, "rate_of_change": -1.1216388342560337, "market_dynamics": 0.033106, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4238.0, "high": 4444.0, "low": 4216.0, "close": 4333.0, "volume": 31596900}, "trend_line": 4437.904696, "activity_lines": {"activity_5": 4074.2, "activity_10": 4053.963636, "activity_20": 4085.293876, "activity_30": 4186.332047}, "trend_signal": 0, "fair_value": 3149.323225, "relative_strength": -29.438545, "rate_of_change": -0.8656244173126684, "market_dynamics": 0.233904, "expectation": {"probability": 53.1518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3be1f20-2b32-4f7f-9480-0bcb14c6b53e/", "share_image": "https://sharemaestro.com/terminal/a3be1f20-2b32-4f7f-9480-0bcb14c6b53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}