{"ticker": {"uuid": "a3bef835-fb45-4a97-b84d-e34a32f9f810", "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9256 rose 240.43%, moving from 794.00 to 2,703.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 130.47 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,703.00"}, {"label": "12-Week Change", "value": "240.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.47"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0, "volume": 263300}, "trend_line": 941.612911, "activity_lines": {"activity_5": 2031.533333, "activity_10": 1530.636364, "activity_20": 1197.916198, "activity_30": 1071.664769}, "trend_signal": 1, "fair_value": 856.08432, "relative_strength": 130.474861, "rate_of_change": 7.231738055642575, "market_dynamics": 1.241043, "expectation": {"probability": 44.6923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.301678, "high": 858.290404, "low": 824.110729, "close": 839.301697, "volume": 7800}, "trend_line": 908.325726, "activity_lines": {"activity_5": 847.403561, "activity_10": 862.15723, "activity_20": 883.391719, "activity_30": 894.097452}, "trend_signal": 0, "fair_value": 1020.261796, "relative_strength": -23.751011, "rate_of_change": -0.48542008133037146, "market_dynamics": -0.876391, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 826.009567, "high": 870.633088, "low": 826.009567, "close": 834.554504, "volume": 8600}, "trend_line": 904.211501, "activity_lines": {"activity_5": 840.504313, "activity_10": 855.165923, "activity_20": 877.021452, "activity_30": 889.338019}, "trend_signal": 0, "fair_value": 1017.880934, "relative_strength": -26.891556, "rate_of_change": -0.45294599527835383, "market_dynamics": -0.985001, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 844.998303, "high": 882.026308, "low": 844.998303, "close": 866.835327, "volume": 15900}, "trend_line": 900.666937, "activity_lines": {"activity_5": 847.783317, "activity_10": 855.165917, "activity_20": 874.21383, "activity_30": 886.926653}, "trend_signal": 0, "fair_value": 1015.968964, "relative_strength": -21.422884, "rate_of_change": -0.39200607336668203, "market_dynamics": -0.724962, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 883.925209, "high": 943.739743, "low": 883.925209, "close": 937.093689, "volume": 16500}, "trend_line": 899.369377, "activity_lines": {"activity_5": 878.29189, "activity_10": 868.423509, "activity_20": 878.459172, "activity_30": 889.276766}, "trend_signal": 0, "fair_value": 1014.983023, "relative_strength": -15.672431, "rate_of_change": -0.14406657407920104, "market_dynamics": -0.217389, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 942.79027, "high": 954.183522, "low": 907.661136, "close": 914.30719, "volume": 17800}, "trend_line": 898.198405, "activity_lines": {"activity_5": 895.255159, "activity_10": 876.692237, "activity_20": 880.597666, "activity_30": 890.240496}, "trend_signal": 0, "fair_value": 1013.740112, "relative_strength": -15.318951, "rate_of_change": -0.13019922958751198, "market_dynamics": 0.345429, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 913.357744, "high": 931.397034, "low": 879.178003, "close": 895.31842, "volume": 11700}, "trend_line": 897.343911, "activity_lines": {"activity_5": 900.888472, "activity_10": 881.180475, "activity_20": 881.02717, "activity_30": 890.05469}, "trend_signal": 0, "fair_value": 1012.295945, "relative_strength": -16.692976, "rate_of_change": -0.09513421480635244, "market_dynamics": 0.828322, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.065594, "high": 900.065594, "low": 873.481403, "close": 876.329712, "volume": 4900}, "trend_line": 897.723686, "activity_lines": {"activity_5": 896.457768, "activity_10": 881.888235, "activity_20": 879.874282, "activity_30": 888.698935}, "trend_signal": 0, "fair_value": 1010.657797, "relative_strength": -17.894766, "rate_of_change": 0.042322123696897196, "market_dynamics": 0.924398, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 876.329726, "high": 890.571244, "low": 876.329726, "close": 883.925232, "volume": 3300}, "trend_line": 898.546531, "activity_lines": {"activity_5": 891.773889, "activity_10": 884.149624, "activity_20": 879.702482, "activity_30": 887.808713}, "trend_signal": 0, "fair_value": 1009.149076, "relative_strength": -17.956801, "rate_of_change": 0.09165904975352468, "market_dynamics": 0.756346, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.267857, "high": 896.267857, "low": 872.531954, "close": 878.228577, "volume": 4900}, "trend_line": 898.356643, "activity_lines": {"activity_5": 884.051799, "activity_10": 885.012745, "activity_20": 879.196114, "activity_30": 886.497877}, "trend_signal": 0, "fair_value": 1007.608835, "relative_strength": -16.695949, "rate_of_change": -0.021132795403335243, "market_dynamics": 0.540941, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.228603, "high": 947.537434, "low": 875.380294, "close": 913.357727, "volume": 14200}, "trend_line": 898.514882, "activity_lines": {"activity_5": 891.963766, "activity_10": 891.710586, "activity_20": 882.193619, "activity_30": 887.465689}, "trend_signal": 0, "fair_value": 1006.512892, "relative_strength": -13.718329, "rate_of_change": 0.017614273933741088, "market_dynamics": 0.573508, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 930.4476, "high": 977.919411, "low": 920.953237, "close": 943.739685, "volume": 19300}, "trend_line": 899.084544, "activity_lines": {"activity_5": 910.066349, "activity_10": 902.585945, "activity_20": 888.084644, "activity_30": 890.383418}, "trend_signal": 0, "fair_value": 1005.791361, "relative_strength": -7.580739, "rate_of_change": 0.06340039674491531, "market_dynamics": 0.807072, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 938.043061, "high": 939.941934, "low": 920.953208, "close": 930.447571, "volume": 5300}, "trend_line": 898.863007, "activity_lines": {"activity_5": 920.510144, "activity_10": 909.145684, "activity_20": 892.537951, "activity_30": 892.406839}, "trend_signal": 0, "fair_value": 1004.935181, "relative_strength": -9.026143, "rate_of_change": -0.024640285663726422, "market_dynamics": 0.90249, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.447571, "high": 957.981267, "low": 930.447571, "close": 949.43634, "volume": 8100}, "trend_line": 899.084542, "activity_lines": {"activity_5": 933.675671, "activity_10": 917.414416, "activity_20": 898.636951, "activity_30": 895.669635}, "trend_signal": 0, "fair_value": 1004.311599, "relative_strength": -9.801876, "rate_of_change": 0.024646136093574616, "market_dynamics": 1.084402, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 949.436284, "high": 949.436284, "low": 931.397071, "close": 937.093689, "volume": 7000}, "trend_line": 898.641473, "activity_lines": {"activity_5": 938.359574, "activity_10": 921.937194, "activity_20": 903.293715, "activity_30": 898.121838}, "trend_signal": 0, "fair_value": 1003.564733, "relative_strength": -10.261701, "rate_of_change": -0.049280015315849655, "market_dynamics": 1.058962, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.144253, "high": 937.093689, "low": 916.20605, "close": 924.750977, "volume": 8900}, "trend_line": 898.293347, "activity_lines": {"activity_5": 935.004899, "activity_10": 924.215841, "activity_20": 906.553446, "activity_30": 899.806322}, "trend_signal": 1, "fair_value": 1002.698648, "relative_strength": -13.396751, "rate_of_change": -0.03873914241213518, "market_dynamics": 0.943853, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 927.599246, "high": 934.245335, "low": 902.913938, "close": 918.104919, "volume": 6500}, "trend_line": 897.470502, "activity_lines": {"activity_5": 928.675321, "activity_10": 925.096228, "activity_20": 909.044586, "activity_30": 901.084488}, "trend_signal": 1, "fair_value": 1001.779151, "relative_strength": -10.50363, "rate_of_change": -0.091600923322883, "market_dynamics": 0.928454, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 915.256624, "high": 948.486893, "low": 915.256624, "close": 944.689148, "volume": 12900}, "trend_line": 897.945221, "activity_lines": {"activity_5": 932.916138, "activity_10": 930.395811, "activity_20": 913.873148, "activity_30": 904.130852}, "trend_signal": 1, "fair_value": 1001.16528, "relative_strength": -5.814079, "rate_of_change": 0.05289522039354296, "market_dynamics": 0.960951, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 948.486854, "high": 977.919417, "low": 922.852068, "close": 940.891357, "volume": 14000}, "trend_line": 898.388291, "activity_lines": {"activity_5": 934.941585, "activity_10": 933.761987, "activity_20": 918.059707, "activity_30": 906.90157}, "trend_signal": 1, "fair_value": 1000.524068, "relative_strength": -3.241557, "rate_of_change": 0.04934265360938252, "market_dynamics": 0.946538, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 950.38572, "high": 950.38572, "low": 930.447608, "close": 943.739685, "volume": 4700}, "trend_line": 899.464319, "activity_lines": {"activity_5": 938.486141, "activity_10": 936.610294, "activity_20": 922.151324, "activity_30": 909.827467}, "trend_signal": 1, "fair_value": 999.926338, "relative_strength": -6.48346, "rate_of_change": 0.1197731549686977, "market_dynamics": 0.892218, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 945.638563, "high": 945.638563, "low": 920.953226, "close": 941.84082, "volume": 6100}, "trend_line": 900.413755, "activity_lines": {"activity_5": 940.954675, "activity_10": 937.922241, "activity_20": 925.605464, "activity_30": 912.561435}, "trend_signal": 1, "fair_value": 999.32128, "relative_strength": -3.062424, "rate_of_change": 0.1055557157681973, "market_dynamics": 0.892235, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.599273, "high": 935.194763, "low": 903.863354, "close": 909.559998, "volume": 5800}, "trend_line": 900.477051, "activity_lines": {"activity_5": 931.523612, "activity_10": 932.847074, "activity_20": 925.496958, "activity_30": 913.151515}, "trend_signal": 1, "fair_value": 998.395906, "relative_strength": -5.16913, "rate_of_change": 0.007029657160215524, "market_dynamics": 0.596416, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.559966, "high": 928.548681, "low": 908.61053, "close": 920.953247, "volume": 3900}, "trend_line": 901.299896, "activity_lines": {"activity_5": 926.459961, "activity_10": 930.464855, "activity_20": 926.138959, "activity_30": 914.47256}, "trend_signal": 1, "fair_value": 997.605675, "relative_strength": -6.426166, "rate_of_change": 0.09137878628736197, "market_dynamics": 0.342714, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 920.953245, "high": 996.908147, "low": 860.189336, "close": 873.481445, "volume": 38600}, "trend_line": 900.635293, "activity_lines": {"activity_5": 907.154769, "activity_10": 919.624023, "activity_20": 921.848414, "activity_30": 912.677821}, "trend_signal": 1, "fair_value": 996.351895, "relative_strength": -12.520381, "rate_of_change": -0.07373827545631302, "market_dynamics": 0.083038, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.279148, "high": 879.178018, "low": 835.503934, "close": 858.290405, "volume": 23600}, "trend_line": 899.559265, "activity_lines": {"activity_5": 887.279891, "activity_10": 907.402183, "activity_20": 916.079456, "activity_30": 909.945893}, "trend_signal": 0, "fair_value": 994.97128, "relative_strength": -16.18327, "rate_of_change": -0.11947433199245777, "market_dynamics": -0.296541, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 854.492694, "high": 879.178047, "low": 845.947767, "close": 877.279175, "volume": 9200}, "trend_line": 898.926308, "activity_lines": {"activity_5": 879.431221, "activity_10": 900.065633, "activity_20": 912.494205, "activity_30": 908.508468}, "trend_signal": 0, "fair_value": 993.806012, "relative_strength": -13.980342, "rate_of_change": -0.0703630127137908, "market_dynamics": -0.544403, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 882.975785, "high": 884.874658, "low": 862.088209, "close": 869.683655, "volume": 3300}, "trend_line": 898.673124, "activity_lines": {"activity_5": 873.354822, "activity_10": 892.211203, "activity_20": 908.361895, "activity_30": 906.621845}, "trend_signal": 0, "fair_value": 992.589126, "relative_strength": -13.73121, "rate_of_change": -0.028165156336699318, "market_dynamics": -0.794883, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 882.026303, "high": 882.026303, "low": 859.239868, "close": 860.18927, "volume": 6800}, "trend_line": 897.818628, "activity_lines": {"activity_5": 866.77205, "activity_10": 883.510908, "activity_20": 903.447429, "activity_30": 904.139015}, "trend_signal": 0, "fair_value": 991.30369, "relative_strength": -11.286488, "rate_of_change": -0.09508418324525748, "market_dynamics": -0.983523, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.13873, "high": 872.531966, "low": 843.09944, "close": 848.796082, "volume": 7500}, "trend_line": 897.312262, "activity_lines": {"activity_5": 860.442481, "activity_10": 874.275485, "activity_20": 897.524756, "activity_30": 900.976271}, "trend_signal": 0, "fair_value": 989.933425, "relative_strength": -13.794977, "rate_of_change": -0.05639958720036239, "market_dynamics": -1.088849, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.200554, "high": 848.796044, "low": 831.706233, "close": 840.25116, "volume": 12100}, "trend_line": 897.05908, "activity_lines": {"activity_5": 852.910295, "activity_10": 865.1609, "activity_20": 890.955563, "activity_30": 897.294909}, "trend_signal": 0, "fair_value": 988.507879, "relative_strength": -14.754337, "rate_of_change": -0.028215595698617344, "market_dynamics": -1.121048, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.251106, "high": 853.543255, "low": 824.11069, "close": 850.694946, "volume": 33000}, "trend_line": 897.438855, "activity_lines": {"activity_5": 850.061987, "activity_10": 859.826795, "activity_20": 885.561861, "activity_30": 894.303675}, "trend_signal": 0, "fair_value": 987.207757, "relative_strength": -14.038314, "rate_of_change": 0.04233556166668477, "market_dynamics": -0.985235, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 847.846643, "high": 873.481392, "low": 844.998334, "close": 871.58252, "volume": 3000}, "trend_line": 898.514882, "activity_lines": {"activity_5": 855.948487, "activity_10": 859.947628, "activity_20": 882.455846, "activity_30": 892.635524}, "trend_signal": 0, "fair_value": 986.127148, "relative_strength": -11.241704, "rate_of_change": 0.11989975629035515, "market_dynamics": -0.934165, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.58253, "high": 878.228585, "low": 863.98704, "close": 867.78479, "volume": 6200}, "trend_line": 899.622559, "activity_lines": {"activity_5": 860.442485, "activity_10": 860.068464, "activity_20": 879.331748, "activity_30": 890.652937}, "trend_signal": 0, "fair_value": 985.031385, "relative_strength": -16.525159, "rate_of_change": 0.12327864815488729, "market_dynamics": -0.83467, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 862.08823, "high": 867.78479, "low": 844.998308, "close": 867.78479, "volume": 4500}, "trend_line": 899.654207, "activity_lines": {"activity_5": 864.430115, "activity_10": 861.155999, "activity_20": 876.506044, "activity_30": 888.598888}, "trend_signal": 0, "fair_value": 983.955728, "relative_strength": -16.83211, "rate_of_change": 0.003517919785737424, "market_dynamics": -0.744834, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 860.189269, "high": 875.380318, "low": 856.391536, "close": 856.391541, "volume": 3200}, "trend_line": 896.964136, "activity_lines": {"activity_5": 863.354081, "activity_10": 860.275611, "activity_20": 872.984085, "activity_30": 885.807748}, "trend_signal": 0, "fair_value": 982.796054, "relative_strength": -16.871106, "rate_of_change": -0.2990116623775193, "market_dynamics": -0.808268, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 857.341014, "high": 870.633118, "low": 854.492705, "close": 870.633118, "volume": 2700}, "trend_line": 895.508333, "activity_lines": {"activity_5": 865.949215, "activity_10": 862.019124, "activity_20": 871.202764, "activity_30": 884.108973}, "trend_signal": 0, "fair_value": 981.785577, "relative_strength": -15.86754, "rate_of_change": -0.16230336772350726, "market_dynamics": -0.626099, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.531945, "high": 884.874609, "low": 809.869165, "close": 826.009583, "volume": 22600}, "trend_line": 893.198039, "activity_lines": {"activity_5": 852.340625, "activity_10": 855.770105, "activity_20": 865.429285, "activity_30": 879.625182}, "trend_signal": 0, "fair_value": 980.39472, "relative_strength": -21.14556, "rate_of_change": -0.2579868790567691, "market_dynamics": -0.584742, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.312977, "high": 827.908468, "low": 800.374781, "close": 813.666931, "volume": 11600}, "trend_line": 891.109279, "activity_lines": {"activity_5": 837.656014, "activity_10": 848.071042, "activity_20": 858.918866, "activity_30": 874.494143}, "trend_signal": 0, "fair_value": 978.919253, "relative_strength": -24.878595, "rate_of_change": -0.2338518345090074, "market_dynamics": -0.598284, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 811.768033, "high": 835.503941, "low": 797.526488, "close": 812.717468, "volume": 13800}, "trend_line": 888.735687, "activity_lines": {"activity_5": 826.262773, "activity_10": 841.045209, "activity_20": 852.941936, "activity_30": 869.436607}, "trend_signal": 0, "fair_value": 977.461342, "relative_strength": -25.449129, "rate_of_change": -0.2663637396598168, "market_dynamics": -0.557653, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.717498, "high": 824.110734, "low": 809.869189, "close": 814.616333, "volume": 5200}, "trend_line": 886.615279, "activity_lines": {"activity_5": 819.173641, "activity_10": 835.0206, "activity_20": 847.756203, "activity_30": 864.654713}, "trend_signal": 0, "fair_value": 976.045299, "relative_strength": -26.138052, "rate_of_change": -0.2385870209800631, "market_dynamics": -0.774023, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 957.031799, "high": 1732.72123, "low": 875.380262, "close": 1172.553833, "volume": 2577400}, "trend_line": 895.255149, "activity_lines": {"activity_5": 934.182023, "activity_10": 894.541624, "activity_20": 877.274629, "activity_30": 883.102362}, "trend_signal": 0, "fair_value": 977.739338, "relative_strength": 7.165518, "rate_of_change": 0.9744779054275664, "market_dynamics": -0.258232, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1172.553827, "high": 1306.424345, "low": 987.413787, "close": 995.009277, "volume": 218200}, "trend_line": 896.964136, "activity_lines": {"activity_5": 969.880839, "activity_10": 915.92984, "activity_20": 888.785416, "activity_30": 889.538112}, "trend_signal": 0, "fair_value": 977.886944, "relative_strength": -6.25613, "rate_of_change": 0.1908938476264595, "market_dynamics": 0.224464, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.413718, "high": 1021.593407, "low": 977.919339, "close": 1015.89679, "volume": 48900}, "trend_line": 899.812443, "activity_lines": {"activity_5": 1001.275513, "activity_10": 938.871662, "activity_20": 901.878588, "activity_30": 897.211186}, "trend_signal": 0, "fair_value": 978.209061, "relative_strength": -8.849248, "rate_of_change": 0.3175497085872313, "market_dynamics": 0.663517, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.554209, "high": 1567.519381, "low": 1003.554209, "close": 1083.822998, "volume": 1038000}, "trend_line": 904.291998, "activity_lines": {"activity_5": 1041.830265, "activity_10": 971.470759, "activity_20": 920.988811, "activity_30": 909.082835}, "trend_signal": 1, "fair_value": 979.096574, "relative_strength": -1.119274, "rate_of_change": 0.4978320798793404, "market_dynamics": 1.284965, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.55149, "high": 1139.55149, "low": 912.794276, "close": 959.875244, "volume": 143800}, "trend_line": 905.051384, "activity_lines": {"activity_5": 1022.995398, "activity_10": 977.605933, "activity_20": 927.29286, "activity_30": 912.668851}, "trend_signal": 1, "fair_value": 978.936396, "relative_strength": -8.820418, "rate_of_change": 0.08397575138113181, "market_dynamics": 1.08892, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.836053, "high": 1040.585513, "low": 960.836053, "close": 984.856995, "volume": 37200}, "trend_line": 907.054917, "activity_lines": {"activity_5": 1002.803853, "activity_10": 986.401721, "activity_20": 935.492386, "activity_30": 917.8176}, "trend_signal": 1, "fair_value": 978.985326, "relative_strength": -7.280255, "rate_of_change": 0.22137229282443274, "market_dynamics": 0.956475, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 985.817807, "high": 1013.682053, "low": 957.953584, "close": 981.013611, "volume": 26900}, "trend_line": 909.151874, "activity_lines": {"activity_5": 993.844304, "activity_10": 992.421915, "activity_20": 942.8136, "activity_30": 922.589129}, "trend_signal": 1, "fair_value": 979.001952, "relative_strength": -1.191615, "rate_of_change": 0.23118302549259814, "market_dynamics": 0.816769, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.914387, "high": 980.05278, "low": 943.54101, "close": 963.718567, "volume": 30000}, "trend_line": 909.786188, "activity_lines": {"activity_5": 980.052783, "activity_10": 992.4793, "activity_20": 947.957524, "activity_30": 926.109561}, "trend_signal": 1, "fair_value": 978.877696, "relative_strength": -4.763855, "rate_of_change": 0.06976986113543639, "market_dynamics": 0.552475, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.661154, "high": 999.269493, "low": 966.601089, "close": 989.661133, "volume": 10300}, "trend_line": 911.411847, "activity_lines": {"activity_5": 978.387333, "activity_10": 994.525304, "activity_20": 955.079172, "activity_30": 931.262783}, "trend_signal": 1, "fair_value": 978.96466, "relative_strength": -2.675876, "rate_of_change": 0.17868582986224976, "market_dynamics": 0.481092, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.112876, "high": 1012.72122, "low": 951.227711, "close": 951.227722, "volume": 20200}, "trend_line": 911.661448, "activity_lines": {"activity_5": 970.188204, "activity_10": 986.366258, "activity_20": 957.869709, "activity_30": 933.831549}, "trend_signal": 1, "fair_value": 978.742764, "relative_strength": -6.081207, "rate_of_change": 0.027386192183212227, "market_dynamics": 0.357644, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.423576, "high": 971.405315, "low": 914.715979, "close": 927.206848, "volume": 20600}, "trend_line": 911.173649, "activity_lines": {"activity_5": 954.558618, "activity_10": 971.355936, "activity_20": 957.844084, "activity_30": 934.834478}, "trend_signal": 1, "fair_value": 978.333749, "relative_strength": -9.49863, "rate_of_change": -0.05350659513683806, "market_dynamics": 0.207715, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.32434, "high": 935.854313, "low": 898.381712, "close": 904.146729, "volume": 9900}, "trend_line": 910.993207, "activity_lines": {"activity_5": 935.085669, "activity_10": 956.61372, "activity_20": 955.257915, "activity_30": 934.381128}, "trend_signal": 1, "fair_value": 977.749599, "relative_strength": -11.16631, "rate_of_change": -0.01980325047788678, "market_dynamics": 0.034163, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 904.146752, "high": 924.32431, "low": 876.282528, "close": 887.812561, "volume": 30400}, "trend_line": 909.888517, "activity_lines": {"activity_5": 915.292456, "activity_10": 940.553701, "activity_20": 950.961043, "activity_30": 932.885603}, "trend_signal": 1, "fair_value": 977.046966, "relative_strength": -12.18453, "rate_of_change": -0.12126215558048668, "market_dynamics": -0.195903, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 876.282506, "high": 910.872604, "low": 876.282506, "close": 897.420898, "volume": 9600}, "trend_line": 910.686499, "activity_lines": {"activity_5": 903.762423, "activity_10": 928.569457, "activity_20": 947.483881, "activity_30": 932.08124}, "trend_signal": 0, "fair_value": 976.42971, "relative_strength": -11.501664, "rate_of_change": 0.08770107382287662, "market_dynamics": -0.382004, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 893.577591, "high": 930.089294, "low": 893.577591, "close": 930.089294, "volume": 10300}, "trend_line": 913.079795, "activity_lines": {"activity_5": 909.271203, "activity_10": 925.91405, "activity_20": 946.97687, "activity_30": 933.333033}, "trend_signal": 0, "fair_value": 976.073245, "relative_strength": -8.535277, "rate_of_change": 0.262801304579345, "market_dynamics": -0.566617, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.167644, "high": 929.128507, "low": 890.695007, "close": 890.695007, "volume": 5000}, "trend_line": 913.52699, "activity_lines": {"activity_5": 903.057784, "activity_10": 916.637609, "activity_20": 942.36708, "activity_30": 931.888854}, "trend_signal": 0, "fair_value": 975.421503, "relative_strength": -11.696209, "rate_of_change": 0.04897655193432083, "market_dynamics": -0.690713, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.773357, "high": 901.264221, "low": 882.047504, "close": 901.264221, "volume": 6400}, "trend_line": 914.579675, "activity_lines": {"activity_5": 902.801558, "activity_10": 910.994878, "activity_20": 938.66835, "activity_30": 931.097707}, "trend_signal": 0, "fair_value": 974.859705, "relative_strength": -12.523611, "rate_of_change": 0.1152330485605025, "market_dynamics": -0.750017, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.460106, "high": 910.872648, "low": 876.282505, "close": 901.264221, "volume": 4700}, "trend_line": 915.94884, "activity_lines": {"activity_5": 902.7375, "activity_10": 906.802137, "activity_20": 934.611264, "activity_30": 930.238646}, "trend_signal": 0, "fair_value": 974.306356, "relative_strength": -14.976334, "rate_of_change": 0.14970428902217472, "market_dynamics": -0.803429, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 901.264262, "high": 918.55927, "low": 887.812537, "close": 901.264221, "volume": 3900}, "trend_line": 917.697778, "activity_lines": {"activity_5": 901.776664, "activity_10": 903.744929, "activity_20": 930.137048, "activity_30": 929.291251}, "trend_signal": 0, "fair_value": 973.761265, "relative_strength": -15.188184, "rate_of_change": 0.19094276051487252, "market_dynamics": -0.751458, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 901.26428, "high": 911.833477, "low": 883.969175, "close": 899.342529, "volume": 7600}, "trend_line": 919.667491, "activity_lines": {"activity_5": 899.919043, "activity_10": 901.94554, "activity_20": 925.058163, "activity_30": 928.107041}, "trend_signal": 0, "fair_value": 973.210015, "relative_strength": -12.683989, "rate_of_change": 0.21463634839487103, "market_dynamics": -0.723971, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 899.342532, "high": 902.225037, "low": 859.948281, "close": 878.204163, "volume": 21300}, "trend_line": 920.584465, "activity_lines": {"activity_5": 893.065084, "activity_10": 897.246178, "activity_20": 917.562641, "activity_30": 925.431988}, "trend_signal": 0, "fair_value": 972.511443, "relative_strength": -9.062361, "rate_of_change": 0.09970712338683524, "market_dynamics": -0.746405, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.713297, "high": 924.324272, "low": 846.496553, "close": 879.164978, "volume": 70200}, "trend_line": 920.837213, "activity_lines": {"activity_5": 887.364119, "activity_10": 893.612468, "activity_20": 911.560292, "activity_30": 922.759763}, "trend_signal": 0, "fair_value": 971.830082, "relative_strength": -4.305964, "rate_of_change": 0.02745516675647974, "market_dynamics": -0.713001, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 835.927402, "high": 860.90914, "low": 620.700068, "close": 705.253662, "volume": 233900}, "trend_line": 915.419509, "activity_lines": {"activity_5": 825.165999, "activity_10": 858.812732, "activity_20": 889.546599, "activity_30": 908.851147}, "trend_signal": 0, "fair_value": 969.898369, "relative_strength": -20.82105, "rate_of_change": -0.58834546687679, "market_dynamics": -0.81544, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.666218, "high": 781.15971, "low": 718.705382, "close": 776.35553, "volume": 35300}, "trend_line": 912.371867, "activity_lines": {"activity_5": 799.735872, "activity_10": 840.259861, "activity_20": 875.783765, "activity_30": 899.879277}, "trend_signal": 0, "fair_value": 968.505974, "relative_strength": -19.207406, "rate_of_change": -0.33292298995563535, "market_dynamics": -0.923913, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.768089, "high": 811.906482, "low": 775.394668, "close": 780.198853, "volume": 12800}, "trend_line": 909.832111, "activity_lines": {"activity_5": 783.914099, "activity_10": 824.606965, "activity_20": 863.851094, "activity_30": 891.351986}, "trend_signal": 0, "fair_value": 967.160923, "relative_strength": -18.88436, "rate_of_change": -0.2783685130878655, "market_dynamics": -0.981128, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.238036, "high": 782.120546, "low": 747.530512, "close": 761.943054, "volume": 13900}, "trend_line": 906.209108, "activity_lines": {"activity_5": 769.949972, "activity_10": 808.360113, "activity_20": 851.035376, "activity_30": 881.810756}, "trend_signal": 0, "fair_value": 965.705477, "relative_strength": -20.797821, "rate_of_change": -0.3982056641217008, "market_dynamics": -1.066095, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.98218, "high": 760.98218, "low": 721.58794, "close": 722.548706, "volume": 24400}, "trend_line": 902.760413, "activity_lines": {"activity_5": 750.605135, "activity_10": 787.291597, "activity_20": 835.529311, "activity_30": 869.961698}, "trend_signal": 0, "fair_value": 963.993106, "relative_strength": -19.684842, "rate_of_change": -0.3805628270070359, "market_dynamics": -1.069029, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 713.901164, "high": 736.96129, "low": 685.076084, "close": 717.744568, "volume": 9600}, "trend_line": 899.563, "activity_lines": {"activity_5": 740.100004, "activity_10": 768.598975, "activity_20": 820.796494, "activity_30": 858.025192}, "trend_signal": 0, "fair_value": 962.271088, "relative_strength": -20.139539, "rate_of_change": -0.35418179108834974, "market_dynamics": -1.051178, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.627093, "high": 750.413013, "low": 681.232778, "close": 707.175354, "volume": 11200}, "trend_line": 896.04493, "activity_lines": {"activity_5": 725.239075, "activity_10": 751.321398, "activity_20": 806.22839, "activity_30": 845.613086}, "trend_signal": 0, "fair_value": 960.49959, "relative_strength": -23.120821, "rate_of_change": -0.3910865609190202, "market_dynamics": -1.091431, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 705.253686, "high": 711.0187, "low": 685.076128, "close": 697.567017, "volume": 10700}, "trend_line": 892.143286, "activity_lines": {"activity_5": 711.787378, "activity_10": 735.825739, "activity_20": 792.090377, "activity_30": 832.808059}, "trend_signal": 0, "fair_value": 958.686262, "relative_strength": -27.480163, "rate_of_change": -0.43542950463433044, "market_dynamics": -1.125333, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.723645, "high": 718.705383, "low": 672.58522, "close": 705.253662, "volume": 12400}, "trend_line": 876.566614, "activity_lines": {"activity_5": 706.406685, "activity_10": 725.396298, "activity_20": 779.892333, "activity_30": 820.750664}, "trend_signal": 0, "fair_value": 956.950422, "relative_strength": -23.679799, "rate_of_change": -1.7459832119388983, "market_dynamics": -1.156555, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.841102, "high": 703.33197, "low": 688.919513, "close": 693.723694, "volume": 6500}, "trend_line": 866.523761, "activity_lines": {"activity_5": 700.961963, "activity_10": 716.015054, "activity_20": 767.653117, "activity_30": 808.954347}, "trend_signal": 0, "fair_value": 955.159764, "relative_strength": -26.071763, "rate_of_change": -1.145703342974904, "market_dynamics": -1.190463, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.880309, "high": 702.371216, "low": 682.193603, "close": 698.527832, "volume": 9000}, "trend_line": 855.944796, "activity_lines": {"activity_5": 699.040287, "activity_10": 710.878948, "activity_20": 756.873453, "activity_30": 798.1159}, "trend_signal": 0, "fair_value": 953.425764, "relative_strength": -23.611017, "rate_of_change": -1.2208511152413786, "market_dynamics": -1.143829, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 698.52779, "high": 704.292856, "low": 672.585265, "close": 689.88031, "volume": 8000}, "trend_line": 842.813373, "activity_lines": {"activity_5": 695.51722, "activity_10": 704.292854, "activity_20": 746.171571, "activity_30": 787.402062}, "trend_signal": 0, "fair_value": 951.657003, "relative_strength": -21.716125, "rate_of_change": -1.5341436809202869, "market_dynamics": -1.11133, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.193622, "high": 736.961269, "low": 679.31113, "close": 701.410339, "volume": 11800}, "trend_line": 834.197876, "activity_lines": {"activity_5": 696.990499, "activity_10": 701.375406, "activity_20": 737.556075, "activity_30": 778.279285}, "trend_signal": 0, "fair_value": 949.988692, "relative_strength": -20.012278, "rate_of_change": -1.022230694956, "market_dynamics": -0.995261, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.901226, "high": 722.548751, "low": 701.410315, "close": 702.371216, "volume": 7700}, "trend_line": 824.781683, "activity_lines": {"activity_5": 698.527848, "activity_10": 700.065181, "activity_20": 730.121039, "activity_30": 769.77434}, "trend_signal": 0, "fair_value": 948.348841, "relative_strength": -22.249778, "rate_of_change": -1.1287721140157767, "market_dynamics": -0.784028, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 698.527807, "high": 746.569658, "low": 693.723627, "close": 728.313782, "volume": 17400}, "trend_line": 816.358356, "activity_lines": {"activity_5": 708.904883, "activity_10": 704.554911, "activity_20": 726.053503, "activity_30": 763.550604}, "trend_signal": 0, "fair_value": 946.901242, "relative_strength": -17.121563, "rate_of_change": -1.0212795911472836, "market_dynamics": -0.369453, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.313759, "high": 738.883005, "low": 715.822937, "close": 719.66626, "volume": 9000}, "trend_line": 808.223279, "activity_lines": {"activity_5": 714.093404, "activity_10": 707.367544, "activity_20": 721.985968, "activity_30": 757.312404}, "trend_signal": 0, "fair_value": 945.416046, "relative_strength": -16.824669, "rate_of_change": -0.9965080825362325, "market_dynamics": -0.070868, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.979568, "high": 741.765424, "low": 711.979568, "close": 734.078735, "volume": 7700}, "trend_line": 799.703866, "activity_lines": {"activity_5": 722.676855, "activity_10": 712.765687, "activity_20": 720.155801, "activity_30": 752.528885}, "trend_signal": 0, "fair_value": 944.043726, "relative_strength": -14.495768, "rate_of_change": -1.0540915142336675, "market_dynamics": 0.199115, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.078794, "high": 748.491336, "low": 731.196265, "close": 748.491333, "volume": 7700}, "trend_line": 792.945986, "activity_lines": {"activity_5": 733.117944, "activity_10": 720.29515, "activity_20": 720.494384, "activity_30": 749.224851}, "trend_signal": 0, "fair_value": 942.782097, "relative_strength": -14.237796, "rate_of_change": -0.8450478092349251, "market_dynamics": 0.464269, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.452106, "high": 756.177983, "low": 730.23541, "close": 738.882935, "volume": 15700}, "trend_line": 786.668522, "activity_lines": {"activity_5": 737.217501, "activity_10": 725.151736, "activity_20": 720.63622, "activity_30": 745.736912}, "trend_signal": 0, "fair_value": 941.475051, "relative_strength": -15.641838, "rate_of_change": -0.7916635068255325, "market_dynamics": 0.536136, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 737.922119, "high": 739.843791, "low": 706.214533, "close": 733.11792, "volume": 16800}, "trend_line": 780.967562, "activity_lines": {"activity_5": 736.961271, "activity_10": 728.348695, "activity_20": 720.892442, "activity_30": 742.282035}, "trend_signal": 0, "fair_value": 937.42267, "relative_strength": -14.162603, "rate_of_change": -0.7246965959062499, "market_dynamics": 0.712822, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.117939, "high": 740.804629, "low": 722.548706, "close": 732.157104, "volume": 12400}, "trend_line": 775.779047, "activity_lines": {"activity_5": 736.064494, "activity_10": 730.654702, "activity_20": 721.75262, "activity_30": 739.132973}, "trend_signal": 0, "fair_value": 933.814503, "relative_strength": -17.112727, "rate_of_change": -0.6643701035050227, "market_dynamics": 0.808514, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.117882, "high": 733.117882, "low": 715.822834, "close": 720.627014, "volume": 11700}, "trend_line": 769.885917, "activity_lines": {"activity_5": 730.49163, "activity_10": 730.252887, "activity_20": 721.386582, "activity_30": 735.574777}, "trend_signal": 0, "fair_value": 930.643661, "relative_strength": -17.041805, "rate_of_change": -0.759640263911387, "market_dynamics": 0.805103, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.392082, "high": 752.334656, "low": 726.392082, "close": 748.491333, "volume": 8000}, "trend_line": 763.832652, "activity_lines": {"activity_5": 735.103654, "activity_10": 734.358282, "activity_20": 723.939663, "activity_30": 734.194482}, "trend_signal": 0, "fair_value": 927.578402, "relative_strength": -11.873967, "rate_of_change": -0.7862548029956882, "market_dynamics": 0.79334, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.334657, "high": 752.334657, "low": 739.843767, "close": 739.843811, "volume": 7300}, "trend_line": 758.804279, "activity_lines": {"activity_5": 736.83317, "activity_10": 736.035381, "activity_20": 725.820158, "activity_30": 732.646814}, "trend_signal": 0, "fair_value": 924.762016, "relative_strength": -10.831305, "rate_of_change": -0.6583082023050386, "market_dynamics": 0.775649, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.804627, "high": 836.888201, "low": 730.235411, "close": 776.35553, "volume": 175700}, "trend_line": 754.640656, "activity_lines": {"activity_5": 750.669202, "activity_10": 743.669656, "activity_20": 731.283195, "activity_30": 733.779153}, "trend_signal": 0, "fair_value": 922.690915, "relative_strength": -9.536157, "rate_of_change": -0.5487084239281045, "market_dynamics": 0.921134, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 761.942994, "high": 778.277207, "low": 738.882929, "close": 751.373779, "volume": 55700}, "trend_line": 749.644307, "activity_lines": {"activity_5": 753.295475, "activity_10": 745.888307, "activity_20": 734.110794, "activity_30": 733.568387}, "trend_signal": 0, "fair_value": 920.319694, "relative_strength": -11.247425, "rate_of_change": -0.6620831995036335, "market_dynamics": 1.054108, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 748.491292, "high": 780.198896, "low": 746.56962, "close": 772.512207, "volume": 18300}, "trend_line": 745.352574, "activity_lines": {"activity_5": 761.68678, "activity_10": 751.373808, "activity_20": 738.791438, "activity_30": 735.043735}, "trend_signal": 0, "fair_value": 917.426674, "relative_strength": -6.695516, "rate_of_change": -0.5725025802136882, "market_dynamics": 1.142822, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.003074, "high": 809.984769, "low": 778.277178, "close": 780.198853, "volume": 29300}, "trend_line": 741.381118, "activity_lines": {"activity_5": 769.181287, "activity_10": 757.558091, "activity_20": 743.893015, "activity_30": 737.291882}, "trend_signal": 0, "fair_value": 915.015042, "relative_strength": -6.53735, "rate_of_change": -0.5328291789061413, "market_dynamics": 1.25601, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.198931, "high": 794.611473, "low": 773.47304, "close": 781.159729, "volume": 15400}, "trend_line": 738.146303, "activity_lines": {"activity_5": 774.882251, "activity_10": 763.340578, "activity_20": 748.692619, "activity_30": 739.858244}, "trend_signal": 1, "fair_value": 912.566967, "relative_strength": -5.468662, "rate_of_change": -0.43632281986442845, "market_dynamics": 1.175203, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 770.590556, "high": 774.433901, "low": 763.864704, "close": 770.590576, "volume": 6900}, "trend_line": 734.527157, "activity_lines": {"activity_5": 774.30577, "activity_10": 766.432733, "activity_20": 752.12418, "activity_30": 741.951423}, "trend_signal": 1, "fair_value": 909.862471, "relative_strength": -2.707068, "rate_of_change": -0.49030198827670624, "market_dynamics": 1.099558, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.003076, "high": 785.003076, "low": 768.668884, "close": 771.551331, "volume": 11800}, "trend_line": 736.737079, "activity_lines": {"activity_5": 774.433871, "activity_10": 769.018248, "activity_20": 755.281209, "activity_30": 744.34008}, "trend_signal": 1, "fair_value": 906.993722, "relative_strength": -1.107476, "rate_of_change": 0.30086321233184926, "market_dynamics": 1.004706, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.394713, "high": 784.042238, "low": 769.629699, "close": 771.551331, "volume": 8700}, "trend_line": 736.576939, "activity_lines": {"activity_5": 773.216801, "activity_10": 770.887506, "activity_20": 758.090507, "activity_30": 746.58616}, "trend_signal": 1, "fair_value": 903.81458, "relative_strength": -1.111301, "rate_of_change": -0.02173638392373567, "market_dynamics": 0.875174, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.551371, "high": 778.277224, "low": 771.551371, "close": 776.35553, "volume": 6200}, "trend_line": 736.448828, "activity_lines": {"activity_5": 773.66519, "activity_10": 772.704357, "activity_20": 760.968438, "activity_30": 749.152521}, "trend_signal": 1, "fair_value": 900.885335, "relative_strength": -1.763005, "rate_of_change": -0.01739275196070045, "market_dynamics": 0.816342, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 776.355508, "high": 794.0, "low": 768.66884, "close": 794.0, "volume": 7500}, "trend_line": 737.517393, "activity_lines": {"activity_5": 780.25129, "activity_10": 777.222672, "activity_20": 765.169912, "activity_30": 752.8655}, "trend_signal": 1, "fair_value": 898.142229, "relative_strength": 2.489335, "rate_of_change": 0.1450969788222572, "market_dynamics": 0.81598, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.11853, "high": 794.000012, "low": 718.520979, "close": 727.343201, "volume": 17000}, "trend_line": 737.67721, "activity_lines": {"activity_5": 763.762439, "activity_10": 768.636911, "activity_20": 762.586793, "activity_30": 752.2091}, "trend_signal": 1, "fair_value": 894.953577, "relative_strength": 3.461531, "rate_of_change": 0.02166959064516265, "market_dynamics": 0.544387, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 717.540718, "high": 765.572812, "low": 691.074052, "close": 733.22467, "volume": 23200}, "trend_line": 738.193213, "activity_lines": {"activity_5": 752.117236, "activity_10": 762.011641, "activity_20": 760.568435, "activity_30": 751.92184}, "trend_signal": 1, "fair_value": 891.930436, "relative_strength": 5.203781, "rate_of_change": 0.0699497006285539, "market_dynamics": 0.281803, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 756.750594, "high": 774.395076, "low": 740.086439, "close": 766.553101, "volume": 8300}, "trend_line": 740.172471, "activity_lines": {"activity_5": 754.136621, "activity_10": 761.77607, "activity_20": 761.65965, "activity_30": 753.75151}, "trend_signal": 1, "fair_value": 889.206144, "relative_strength": 6.795474, "rate_of_change": 0.26812194492500147, "market_dynamics": 0.05548, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.671586, "high": 786.158004, "low": 760.671585, "close": 784.19751, "volume": 4900}, "trend_line": 743.060154, "activity_lines": {"activity_5": 762.370691, "activity_10": 764.85692, "activity_20": 764.276645, "activity_30": 756.591835}, "trend_signal": 1, "fair_value": 886.899264, "relative_strength": 6.610372, "rate_of_change": 0.39013650373928027, "market_dynamics": -0.132706, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 784.197526, "high": 794.980247, "low": 764.592598, "close": 789.098755, "volume": 12500}, "trend_line": 745.854991, "activity_lines": {"activity_5": 771.715711, "activity_10": 768.756204, "activity_20": 767.190396, "activity_30": 759.562067}, "trend_signal": 1, "fair_value": 884.684664, "relative_strength": 4.434632, "rate_of_change": 0.3761252685876128, "market_dynamics": -0.02607, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 791.059277, "high": 793.019771, "low": 776.355573, "close": 779.296265, "volume": 3100}, "trend_line": 748.70741, "activity_lines": {"activity_5": 778.119983, "activity_10": 770.72887, "activity_20": 768.931453, "activity_30": 761.719569}, "trend_signal": 1, "fair_value": 882.133351, "relative_strength": 1.678554, "rate_of_change": 0.38243613496178114, "market_dynamics": 0.045834, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.0, "high": 936.1358, "low": 790.078973, "close": 820.466675, "volume": 348400}, "trend_line": 752.772038, "activity_lines": {"activity_5": 794.784188, "activity_10": 780.02878, "activity_20": 774.373604, "activity_30": 766.349199}, "trend_signal": 1, "fair_value": 881.002317, "relative_strength": 6.558146, "rate_of_change": 0.5428860387531053, "market_dynamics": 0.323958, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 832.229616, "high": 832.229616, "low": 804.782703, "close": 811.644409, "volume": 9500}, "trend_line": 756.830841, "activity_lines": {"activity_5": 802.691504, "activity_10": 786.835272, "activity_20": 778.555019, "activity_30": 770.147417}, "trend_signal": 1, "fair_value": 879.449561, "relative_strength": 7.252367, "rate_of_change": 0.539180893432709, "market_dynamics": 0.431305, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 806.743186, "high": 807.723439, "low": 797.920959, "close": 797.920959, "volume": 5400}, "trend_line": 760.047862, "activity_lines": {"activity_5": 803.018249, "activity_10": 790.417626, "activity_20": 780.996021, "activity_30": 772.798392}, "trend_signal": 1, "fair_value": 877.857524, "relative_strength": 3.404434, "rate_of_change": 0.4250647338511467, "market_dynamics": 0.47711, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.90125, "high": 806.743225, "low": 797.920948, "close": 801.84198, "volume": 2500}, "trend_line": 763.363554, "activity_lines": {"activity_5": 803.737105, "activity_10": 794.320794, "activity_20": 783.575076, "activity_30": 775.494787}, "trend_signal": 1, "fair_value": 876.418429, "relative_strength": 4.721432, "rate_of_change": 0.4362477898793185, "market_dynamics": 0.631752, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.861717, "high": 800.861717, "low": 784.197515, "close": 790.078979, "volume": 8600}, "trend_line": 765.422394, "activity_lines": {"activity_5": 799.685412, "activity_10": 795.942653, "activity_20": 784.738615, "activity_30": 777.218362}, "trend_signal": 1, "fair_value": 875.214324, "relative_strength": 3.233883, "rate_of_change": 0.2697063527871848, "market_dynamics": 0.454582, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 790.078974, "high": 843.012337, "low": 790.078974, "close": 809.68396, "volume": 10800}, "trend_line": 768.422984, "activity_lines": {"activity_5": 801.449866, "activity_10": 799.988404, "activity_20": 787.703945, "activity_30": 780.073947}, "trend_signal": 1, "fair_value": 874.01417, "relative_strength": 4.425954, "rate_of_change": 0.3920175348305772, "market_dynamics": 0.499557, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.980229, "high": 813.604937, "low": 794.0, "close": 804.782715, "volume": 3300}, "trend_line": 770.779783, "activity_lines": {"activity_5": 802.299418, "activity_10": 801.752851, "activity_20": 789.924822, "activity_30": 782.419736}, "trend_signal": 1, "fair_value": 873.013869, "relative_strength": -0.465444, "rate_of_change": 0.3067059482957774, "market_dynamics": 0.572183, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 802.822187, "high": 811.644409, "low": 792.03949, "close": 792.03949, "volume": 3400}, "trend_line": 772.231388, "activity_lines": {"activity_5": 799.358675, "activity_10": 800.505263, "activity_20": 790.77839, "activity_30": 783.79133}, "trend_signal": 1, "fair_value": 871.998829, "relative_strength": -1.003377, "rate_of_change": 0.18832940770062803, "market_dynamics": 0.491996, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.33581, "high": 809.683912, "low": 776.35553, "close": 782.237, "volume": 13100}, "trend_line": 773.676524, "activity_lines": {"activity_5": 793.542534, "activity_10": 797.332824, "activity_20": 790.642004, "activity_30": 784.436854}, "trend_signal": 1, "fair_value": 870.866178, "relative_strength": -1.43344, "rate_of_change": 0.1871376924658149, "market_dynamics": 0.56439, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.177752, "high": 790.079026, "low": 776.355518, "close": 782.237, "volume": 5300}, "trend_line": 775.313827, "activity_lines": {"activity_5": 789.033391, "activity_10": 794.285143, "activity_20": 790.500488, "activity_30": 784.989143}, "trend_signal": 1, "fair_value": 869.72744, "relative_strength": -1.786905, "rate_of_change": 0.2116262997789984, "market_dynamics": 0.403167, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 786.158009, "high": 789.098755, "low": 776.355518, "close": 782.237, "volume": 6100}, "trend_line": 776.983156, "activity_lines": {"activity_5": 785.047046, "activity_10": 791.183995, "activity_20": 790.303512, "activity_30": 785.435799}, "trend_signal": 1, "fair_value": 868.527841, "relative_strength": -5.260433, "rate_of_change": 0.21531010306618223, "market_dynamics": 0.124501, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.256802, "high": 793.019754, "low": 750.869137, "close": 792.03949, "volume": 10000}, "trend_line": 779.363572, "activity_lines": {"activity_5": 786.157996, "activity_10": 790.560202, "activity_20": 790.989223, "activity_30": 786.407175}, "trend_signal": 1, "fair_value": 867.360647, "relative_strength": -2.049893, "rate_of_change": 0.3063664870490408, "market_dynamics": -0.0586, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 792.039496, "high": 823.407388, "low": 782.237021, "close": 798.901245, "volume": 12900}, "trend_line": 781.043903, "activity_lines": {"activity_5": 790.405746, "activity_10": 791.540454, "activity_20": 792.230871, "activity_30": 787.66767}, "trend_signal": 1, "fair_value": 865.908788, "relative_strength": -3.516413, "rate_of_change": 0.21560296893117092, "market_dynamics": -0.291974, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.901233, "high": 809.683949, "low": 792.039489, "close": 801.84198, "volume": 9000}, "trend_line": 783.110508, "activity_lines": {"activity_5": 795.17629, "activity_10": 793.037562, "activity_20": 793.64523, "activity_30": 789.009482}, "trend_signal": 1, "fair_value": 864.232335, "relative_strength": -6.465296, "rate_of_change": 0.2645952413253755, "market_dynamics": -0.328844, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 802.822237, "high": 821.446895, "low": 801.841946, "close": 813.604919, "volume": 5600}, "trend_line": 784.352155, "activity_lines": {"activity_5": 802.560815, "activity_10": 796.673387, "activity_20": 796.142525, "activity_30": 790.976863}, "trend_signal": 1, "fair_value": 862.832128, "relative_strength": -3.316782, "rate_of_change": 0.15855322937386218, "market_dynamics": -0.260789, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 820.466653, "high": 831.249396, "low": 813.604941, "close": 823.40741, "volume": 14800}, "trend_line": 786.753276, "activity_lines": {"activity_5": 811.121643, "activity_10": 801.663737, "activity_20": 799.16262, "activity_30": 793.496557}, "trend_signal": 1, "fair_value": 861.476498, "relative_strength": -2.305162, "rate_of_change": 0.30612792795858246, "market_dynamics": 0.000657, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.40741, "high": 828.308656, "low": 813.604952, "close": 817.52594, "volume": 22600}, "trend_line": 788.253733, "activity_lines": {"activity_5": 814.977287, "activity_10": 805.335213, "activity_20": 801.193135, "activity_30": 795.48189}, "trend_signal": 1, "fair_value": 860.070995, "relative_strength": -3.600088, "rate_of_change": 0.19071506224017085, "market_dynamics": 0.307017, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.36792, "high": 833.209879, "low": 820.466669, "close": 823.40741, "volume": 11600}, "trend_line": 789.694019, "activity_lines": {"activity_5": 819.094324, "activity_10": 809.844352, "activity_20": 803.541061, "activity_30": 797.749869}, "trend_signal": 1, "fair_value": 858.800572, "relative_strength": -6.588754, "rate_of_change": 0.1827185764815166, "market_dynamics": 0.510332, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.40741, "high": 824.387657, "low": 812.624695, "close": 812.624695, "volume": 10100}, "trend_line": 790.742851, "activity_lines": {"activity_5": 817.983378, "activity_10": 811.822671, "activity_20": 804.675348, "activity_30": 799.229268}, "trend_signal": 1, "fair_value": 857.418425, "relative_strength": -8.317066, "rate_of_change": 0.13281498590151378, "market_dynamics": 0.709715, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 823.407382, "high": 828.308655, "low": 816.545654, "close": 819.486389, "volume": 5500}, "trend_line": 792.372711, "activity_lines": {"activity_5": 818.440816, "activity_10": 814.496067, "activity_20": 806.351102, "activity_30": 801.08369}, "trend_signal": 1, "fair_value": 856.220245, "relative_strength": -8.222912, "rate_of_change": 0.20611757639526326, "market_dynamics": 0.671139, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 819.486414, "high": 900.846907, "low": 805.762961, "close": 824.387634, "volume": 21300}, "trend_line": 794.133921, "activity_lines": {"activity_5": 820.139905, "activity_10": 817.383337, "activity_20": 808.302259, "activity_30": 803.149168}, "trend_signal": 1, "fair_value": 855.229981, "relative_strength": -8.488501, "rate_of_change": 0.2222704007281247, "market_dynamics": 0.709542, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.328363, "high": 861.637016, "low": 818.506175, "close": 823.40741, "volume": 20600}, "trend_line": 795.862457, "activity_lines": {"activity_5": 821.446904, "activity_10": 819.32601, "activity_20": 810.14139, "activity_30": 805.037781}, "trend_signal": 1, "fair_value": 854.123883, "relative_strength": -12.972198, "rate_of_change": 0.21766303570351617, "market_dynamics": 0.810513, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.348164, "high": 826.348164, "low": 794.980213, "close": 800.861694, "volume": 27600}, "trend_line": 796.67933, "activity_lines": {"activity_5": 814.846566, "activity_10": 816.599136, "activity_20": 809.777296, "activity_30": 805.360312}, "trend_signal": 1, "fair_value": 852.751538, "relative_strength": -14.362723, "rate_of_change": 0.10263997162013393, "market_dynamics": 0.742313, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.841986, "high": 830.26911, "low": 795.960504, "close": 827.328369, "volume": 13500}, "trend_line": 797.790275, "activity_lines": {"activity_5": 818.571501, "activity_10": 818.648739, "activity_20": 811.919835, "activity_30": 807.337669}, "trend_signal": 1, "fair_value": 851.749694, "relative_strength": -14.496302, "rate_of_change": 0.13944694661525878, "market_dynamics": 0.865047, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.40741, "high": 823.40741, "low": 772.434541, "close": 797.920959, "volume": 13800}, "trend_line": 800.142867, "activity_lines": {"activity_5": 811.51372, "activity_10": 814.888152, "activity_20": 811.140304, "activity_30": 807.346101}, "trend_signal": 1, "fair_value": 850.534997, "relative_strength": -22.186914, "rate_of_change": 0.2948885281912057, "market_dynamics": 0.458303, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.019725, "high": 813.604954, "low": 793.019725, "close": 803.802429, "volume": 5200}, "trend_line": 802.495459, "activity_lines": {"activity_5": 807.854126, "activity_10": 812.482087, "activity_20": 810.88357, "activity_30": 807.582201}, "trend_signal": 1, "fair_value": 849.455379, "relative_strength": -18.14037, "rate_of_change": 0.29402149253927656, "market_dynamics": -0.064609, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.802455, "high": 822.427146, "low": 790.079001, "close": 801.84198, "volume": 21300}, "trend_line": 803.671755, "activity_lines": {"activity_5": 804.913395, "activity_10": 810.07603, "activity_20": 810.468134, "activity_30": 807.540041}, "trend_signal": 1, "fair_value": 848.454487, "relative_strength": -18.266555, "rate_of_change": 0.14657977024141383, "market_dynamics": -0.336134, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.664157, "high": 810.664157, "low": 774.395063, "close": 783.217285, "volume": 10400}, "trend_line": 803.639081, "activity_lines": {"activity_5": 797.202128, "activity_10": 804.568828, "activity_20": 808.29292, "activity_30": 806.220398}, "trend_signal": 0, "fair_value": 847.236827, "relative_strength": -17.070364, "rate_of_change": -0.004065590186123816, "market_dynamics": -0.894497, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.86174, "high": 800.86174, "low": 780.276522, "close": 793.019714, "volume": 7800}, "trend_line": 803.769779, "activity_lines": {"activity_5": 793.934631, "activity_10": 801.574615, "activity_20": 807.093283, "activity_30": 805.535278}, "trend_signal": 0, "fair_value": 846.063745, "relative_strength": -18.475609, "rate_of_change": 0.01626327080028335, "market_dynamics": -1.056437, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.999988, "high": 807.723456, "low": 790.079001, "close": 805.762939, "volume": 9900}, "trend_line": 804.652002, "activity_lines": {"activity_5": 797.20212, "activity_10": 801.253806, "activity_20": 807.055939, "activity_30": 805.663869}, "trend_signal": 0, "fair_value": 845.142761, "relative_strength": -17.29392, "rate_of_change": 0.10976065821953071, "market_dynamics": -1.080991, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.762929, "high": 805.762929, "low": 780.27655, "close": 780.27655, "volume": 39800}, "trend_line": 803.312331, "activity_lines": {"activity_5": 791.451347, "activity_10": 796.548626, "activity_20": 804.479292, "activity_30": 804.091259}, "trend_signal": 0, "fair_value": 844.240988, "relative_strength": -20.184774, "rate_of_change": -0.16649073098311468, "market_dynamics": -1.094745, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.197538, "high": 793.019738, "low": 778.316056, "close": 781.256775, "volume": 11400}, "trend_line": 802.29941, "activity_lines": {"activity_5": 787.595707, "activity_10": 792.823688, "activity_20": 802.005335, "activity_30": 802.66832}, "trend_signal": 0, "fair_value": 843.704579, "relative_strength": -17.678351, "rate_of_change": -0.12609304761188905, "market_dynamics": -1.068261, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 775.375299, "high": 793.019765, "low": 775.375299, "close": 776.35553, "volume": 20400}, "trend_line": 801.580562, "activity_lines": {"activity_5": 783.478666, "activity_10": 788.97399, "activity_20": 799.115939, "activity_30": 800.994521}, "trend_signal": 0, "fair_value": 843.173269, "relative_strength": -19.967576, "rate_of_change": -0.08959847047625025, "market_dynamics": -1.01653, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.237038, "high": 786.15802, "low": 782.237038, "close": 786.15802, "volume": 3800}, "trend_line": 801.057764, "activity_lines": {"activity_5": 783.086572, "activity_10": 787.352129, "activity_20": 797.267474, "activity_30": 799.999518}, "trend_signal": 0, "fair_value": 842.546557, "relative_strength": -18.093949, "rate_of_change": -0.06522089291880385, "market_dynamics": -1.051124, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.098726, "high": 808.703702, "low": 788.118491, "close": 797.920959, "volume": 10100}, "trend_line": 801.319163, "activity_lines": {"activity_5": 787.072904, "activity_10": 788.617537, "activity_20": 796.613975, "activity_30": 799.797144}, "trend_signal": 0, "fair_value": 841.837008, "relative_strength": -19.125157, "rate_of_change": 0.03263172916453789, "market_dynamics": -1.024231, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.822239, "high": 803.802486, "low": 793.999961, "close": 803.802429, "volume": 5600}, "trend_line": 801.123112, "activity_lines": {"activity_5": 793.542525, "activity_10": 790.952303, "activity_20": 796.595301, "activity_30": 799.957355}, "trend_signal": 0, "fair_value": 841.049525, "relative_strength": -21.198336, "rate_of_change": -0.024466031645372158, "market_dynamics": -0.841656, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 803.802429, "high": 804.78271, "low": 792.039467, "close": 796.940735, "volume": 7700}, "trend_line": 800.861713, "activity_lines": {"activity_5": 796.156523, "activity_10": 792.039487, "activity_20": 796.01649, "activity_30": 799.687524}, "trend_signal": 0, "fair_value": 840.151108, "relative_strength": -21.370319, "rate_of_change": -0.03262906737859574, "market_dynamics": -0.66443, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 796.940735, "high": 803.802447, "low": 791.059221, "close": 792.03949, "volume": 8500}, "trend_line": 800.861713, "activity_lines": {"activity_5": 796.091174, "activity_10": 792.32465, "activity_20": 795.068918, "activity_30": 799.118348}, "trend_signal": 0, "fair_value": 839.184757, "relative_strength": -20.751244, "rate_of_change": 0.0, "market_dynamics": -0.558621, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 792.039512, "high": 803.802458, "low": 789.098738, "close": 795.96051, "volume": 5900}, "trend_line": 801.319163, "activity_lines": {"activity_5": 796.287235, "activity_10": 793.162322, "activity_20": 794.644147, "activity_30": 798.802142}, "trend_signal": 0, "fair_value": 838.194852, "relative_strength": -21.301751, "rate_of_change": 0.05711972398910202, "market_dynamics": -0.397774, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.960482, "high": 814.58519, "low": 786.158003, "close": 794.980225, "volume": 23900}, "trend_line": 801.743937, "activity_lines": {"activity_5": 795.503036, "activity_10": 793.768292, "activity_20": 794.20537, "activity_30": 798.393178}, "trend_signal": 0, "fair_value": 837.29604, "relative_strength": -24.645649, "rate_of_change": 0.05300934004993422, "market_dynamics": -0.192513, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.059259, "high": 813.604919, "low": 787.138272, "close": 813.604919, "volume": 13200}, "trend_line": 802.789534, "activity_lines": {"activity_5": 801.123116, "activity_10": 797.956618, "activity_20": 795.657068, "activity_30": 799.158402}, "trend_signal": 0, "fair_value": 836.467929, "relative_strength": -22.252198, "rate_of_change": 0.13041532985113719, "market_dynamics": 0.077202, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.802456, "high": 822.427164, "low": 803.802456, "close": 822.427124, "volume": 11000}, "trend_line": 803.802456, "activity_lines": {"activity_5": 809.030432, "activity_10": 803.143012, "activity_20": 798.000323, "activity_30": 800.425344}, "trend_signal": 0, "fair_value": 835.77549, "relative_strength": -23.57294, "rate_of_change": 0.12617528718305426, "market_dynamics": 0.485295, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 822.427124, "high": 833.20984, "low": 786.158003, "close": 794.980225, "volume": 13600}, "trend_line": 803.671755, "activity_lines": {"activity_5": 806.089689, "activity_10": 802.590509, "activity_20": 797.734256, "activity_30": 799.856168}, "trend_signal": 0, "fair_value": 834.925369, "relative_strength": -21.28583, "rate_of_change": -0.01626033847301962, "market_dynamics": 0.569521, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 793.019771, "high": 808.70367, "low": 785.177795, "close": 794.0, "volume": 10600}, "trend_line": 803.410356, "activity_lines": {"activity_5": 802.626156, "activity_10": 801.521151, "activity_20": 797.402841, "activity_30": 799.232183}, "trend_signal": 0, "fair_value": 834.172427, "relative_strength": -18.22605, "rate_of_change": -0.03252559249142495, "market_dynamics": 0.488111, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.999961, "high": 803.802469, "low": 787.138288, "close": 792.03949, "volume": 8500}, "trend_line": 802.691508, "activity_lines": {"activity_5": 798.639819, "activity_10": 799.952757, "activity_20": 797.043417, "activity_30": 798.498579}, "trend_signal": 0, "fair_value": 833.394746, "relative_strength": -17.236013, "rate_of_change": -0.08947457480868966, "market_dynamics": 0.324432, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.960477, "high": 798.901212, "low": 785.177761, "close": 794.0, "volume": 7400}, "trend_line": 801.711261, "activity_lines": {"activity_5": 795.503036, "activity_10": 798.847754, "activity_20": 796.898716, "activity_30": 797.937837}, "trend_signal": 0, "fair_value": 832.666149, "relative_strength": -16.448305, "rate_of_change": -0.12212001624912706, "market_dynamics": 0.105469, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 807.0, "high": 810.0, "low": 792.0, "close": 800.0, "volume": 9500}, "trend_line": 801.127063, "activity_lines": {"activity_5": 795.673246, "activity_10": 799.011886, "activity_20": 797.372121, "activity_30": 797.827433}, "trend_signal": 0, "fair_value": 832.049047, "relative_strength": -14.826027, "rate_of_change": -0.0728688779138921, "market_dynamics": 0.139306, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 804.0, "high": 812.0, "low": 800.0, "close": 802.0, "volume": 6200}, "trend_line": 800.413483, "activity_lines": {"activity_5": 798.005265, "activity_10": 799.484032, "activity_20": 798.044774, "activity_30": 797.883751}, "trend_signal": 0, "fair_value": 831.463024, "relative_strength": -19.637303, "rate_of_change": -0.08907201278756188, "market_dynamics": 0.172912, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.0, "high": 803.0, "low": 797.0, "close": 798.0, "volume": 7300}, "trend_line": 799.925993, "activity_lines": {"activity_5": 798.535966, "activity_10": 799.047805, "activity_20": 798.247033, "activity_30": 797.728043}, "trend_signal": 0, "fair_value": 830.869619, "relative_strength": -21.434017, "rate_of_change": -0.06090477114065474, "market_dynamics": 0.094252, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 805.0, "low": 775.0, "close": 777.0, "volume": 17200}, "trend_line": 798.50978, "activity_lines": {"activity_5": 791.8, "activity_10": 794.756314, "activity_20": 796.425576, "activity_30": 796.248946}, "trend_signal": 0, "fair_value": 830.105081, "relative_strength": -24.340575, "rate_of_change": -0.17704300302690262, "market_dynamics": -0.100857, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.0, "high": 792.0, "low": 763.0, "close": 786.0, "volume": 20600}, "trend_line": 797.230192, "activity_lines": {"activity_5": 789.066667, "activity_10": 792.428101, "activity_20": 795.598228, "activity_30": 795.441864}, "trend_signal": 0, "fair_value": 829.519959, "relative_strength": -22.490805, "rate_of_change": -0.16024700411308548, "market_dynamics": -0.296644, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.0, "high": 827.0, "low": 786.0, "close": 808.0, "volume": 31000}, "trend_line": 796.716612, "activity_lines": {"activity_5": 794.2, "activity_10": 794.601794, "activity_20": 796.838864, "activity_30": 796.13669}, "trend_signal": 0, "fair_value": 829.021086, "relative_strength": -23.707833, "rate_of_change": -0.06442054066110099, "market_dynamics": -0.189479, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 1724.0, "low": 808.0, "close": 1724.0, "volume": 476100}, "trend_line": 827.487889, "activity_lines": {"activity_5": 1104.133333, "activity_10": 963.583254, "activity_20": 885.190247, "activity_30": 855.961425}, "trend_signal": 1, "fair_value": 834.533989, "relative_strength": 65.047423, "rate_of_change": 3.862261252812931, "market_dynamics": 0.2294, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1725.0, "high": 2377.0, "low": 1535.0, "close": 2346.0, "volume": 384600}, "trend_line": 878.110276, "activity_lines": {"activity_5": 1559.933333, "activity_10": 1228.764354, "activity_20": 1028.267132, "activity_30": 953.929948}, "trend_signal": 1, "fair_value": 844.137536, "relative_strength": 114.073729, "rate_of_change": 6.117598538049419, "market_dynamics": 0.778301, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0, "volume": 263300}, "trend_line": 941.612911, "activity_lines": {"activity_5": 2031.533333, "activity_10": 1530.636364, "activity_20": 1197.916198, "activity_30": 1071.664769}, "trend_signal": 1, "fair_value": 856.08432, "relative_strength": 130.474861, "rate_of_change": 7.231738055642575, "market_dynamics": 1.241043, "expectation": {"probability": 44.6923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/", "share_image": "https://sharemaestro.com/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}