{"ticker": {"uuid": "a3bef835-fb45-4a97-b84d-e34a32f9f810", "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9256 rose 478.51%, moving from 777.00 to 4,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 197.52 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,495.00"}, {"label": "12-Week Change", "value": "478.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "197.52"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5010.0, "high": 5230.0, "low": 3585.0, "close": 4495.0, "volume": 794700}, "trend_line": 1581.848881, "activity_lines": {"activity_5": 4459.0, "activity_10": 3797.563636, "activity_20": 2704.80736, "activity_30": 2165.723931}, "trend_signal": 1, "fair_value": 975.87656, "relative_strength": 197.515906, "rate_of_change": 8.492593396729715, "market_dynamics": 1.276075, "expectation": {"probability": 48.4505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 900.065594, "high": 900.065594, "low": 873.481403, "close": 876.329712, "volume": 4900}, "trend_line": 897.72368, "activity_lines": {"activity_5": 896.45776, "activity_10": 881.888226, "activity_20": 879.874273, "activity_30": 888.698928}, "trend_signal": 0, "fair_value": 1010.657797, "relative_strength": -17.894766, "rate_of_change": 0.04232190100556399, "market_dynamics": 0.951161, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 876.329726, "high": 890.571244, "low": 876.329726, "close": 883.925232, "volume": 3300}, "trend_line": 898.546525, "activity_lines": {"activity_5": 891.773885, "activity_10": 884.149617, "activity_20": 879.702473, "activity_30": 887.808705}, "trend_signal": 0, "fair_value": 1009.149076, "relative_strength": -17.956801, "rate_of_change": 0.09165905036614713, "market_dynamics": 0.769063, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.267857, "high": 896.267857, "low": 872.531954, "close": 878.228577, "volume": 4900}, "trend_line": 898.356637, "activity_lines": {"activity_5": 884.051799, "activity_10": 885.01274, "activity_20": 879.196106, "activity_30": 886.49787}, "trend_signal": 0, "fair_value": 1007.608835, "relative_strength": -16.695949, "rate_of_change": -0.02113279554444844, "market_dynamics": 0.541322, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.228603, "high": 947.537434, "low": 875.380294, "close": 913.357727, "volume": 14200}, "trend_line": 898.514874, "activity_lines": {"activity_5": 891.963766, "activity_10": 891.710581, "activity_20": 882.193612, "activity_30": 887.465682}, "trend_signal": 0, "fair_value": 1006.512892, "relative_strength": -13.718329, "rate_of_change": 0.01761405142265182, "market_dynamics": 0.573889, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 930.4476, "high": 977.919434, "low": 920.953237, "close": 943.739685, "volume": 19300}, "trend_line": 899.084538, "activity_lines": {"activity_5": 910.066349, "activity_10": 902.585942, "activity_20": 888.084637, "activity_30": 890.383412}, "trend_signal": 0, "fair_value": 1005.791361, "relative_strength": -7.580739, "rate_of_change": 0.06340061989891876, "market_dynamics": 0.820227, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 938.043061, "high": 939.941934, "low": 920.953208, "close": 930.447571, "volume": 5300}, "trend_line": 898.863003, "activity_lines": {"activity_5": 920.510144, "activity_10": 909.145682, "activity_20": 892.537945, "activity_30": 892.406833}, "trend_signal": 0, "fair_value": 1004.935181, "relative_strength": -9.026142, "rate_of_change": -0.024640063379657795, "market_dynamics": 0.915646, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.447571, "high": 957.981206, "low": 930.447571, "close": 949.436279, "volume": 8100}, "trend_line": 899.084536, "activity_lines": {"activity_5": 933.675651, "activity_10": 917.414404, "activity_20": 898.63694, "activity_30": 895.669625}, "trend_signal": 0, "fair_value": 1004.311598, "relative_strength": -9.801881, "rate_of_change": 0.02464591369992213, "market_dynamics": 1.100931, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 949.436346, "high": 949.436346, "low": 931.39701, "close": 937.093628, "volume": 7000}, "trend_line": 898.641465, "activity_lines": {"activity_5": 938.359538, "activity_10": 921.937173, "activity_20": 903.293698, "activity_30": 898.121825}, "trend_signal": 0, "fair_value": 1003.564732, "relative_strength": -10.261706, "rate_of_change": -0.04928023809319729, "market_dynamics": 1.076995, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.144192, "high": 937.093638, "low": 916.20605, "close": 924.750977, "volume": 8900}, "trend_line": 898.293339, "activity_lines": {"activity_5": 935.004871, "activity_10": 924.215823, "activity_20": 906.553431, "activity_30": 899.806309}, "trend_signal": 1, "fair_value": 1002.698647, "relative_strength": -13.396751, "rate_of_change": -0.03873914275701633, "market_dynamics": 0.949264, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 927.599246, "high": 934.245335, "low": 902.913938, "close": 918.104919, "volume": 6500}, "trend_line": 897.470494, "activity_lines": {"activity_5": 928.675301, "activity_10": 925.096211, "activity_20": 909.044572, "activity_30": 901.084476}, "trend_signal": 1, "fair_value": 1001.77915, "relative_strength": -10.503629, "rate_of_change": -0.09160092413864773, "market_dynamics": 0.935179, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 915.256684, "high": 948.486893, "low": 915.256684, "close": 944.689148, "volume": 12900}, "trend_line": 897.945213, "activity_lines": {"activity_5": 932.916125, "activity_10": 930.395796, "activity_20": 913.873136, "activity_30": 904.130841}, "trend_signal": 1, "fair_value": 1001.165279, "relative_strength": -5.814078, "rate_of_change": 0.05289522086504789, "market_dynamics": 0.971264, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 948.486854, "high": 977.919355, "low": 922.852128, "close": 940.891418, "volume": 14000}, "trend_line": 898.388283, "activity_lines": {"activity_5": 934.941601, "activity_10": 933.761986, "activity_20": 918.059702, "activity_30": 906.901564}, "trend_signal": 1, "fair_value": 1000.524067, "relative_strength": -3.24155, "rate_of_change": 0.04934265404898754, "market_dynamics": 0.958934, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 950.385782, "high": 950.385782, "low": 930.447608, "close": 943.739685, "volume": 4700}, "trend_line": 899.464311, "activity_lines": {"activity_5": 938.486157, "activity_10": 936.610294, "activity_20": 922.15132, "activity_30": 909.82746}, "trend_signal": 1, "fair_value": 999.926337, "relative_strength": -6.483459, "rate_of_change": 0.11977315603524531, "market_dynamics": 0.905967, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 945.638563, "high": 945.638563, "low": 920.953226, "close": 941.840759, "volume": 6100}, "trend_line": 900.413745, "activity_lines": {"activity_5": 940.954667, "activity_10": 937.922231, "activity_20": 925.605454, "activity_30": 912.561425}, "trend_signal": 1, "fair_value": 999.321279, "relative_strength": -3.062429, "rate_of_change": 0.10555549435245981, "market_dynamics": 0.905984, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.599273, "high": 935.194763, "low": 903.863354, "close": 909.559998, "volume": 5800}, "trend_line": 900.477043, "activity_lines": {"activity_5": 931.523604, "activity_10": 932.847066, "activity_20": 925.496949, "activity_30": 913.151506}, "trend_signal": 1, "fair_value": 998.395905, "relative_strength": -5.169129, "rate_of_change": 0.007029879358408906, "market_dynamics": 0.603203, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.560027, "high": 928.548681, "low": 908.61059, "close": 920.953186, "volume": 3900}, "trend_line": 901.299886, "activity_lines": {"activity_5": 926.459932, "activity_10": 930.464838, "activity_20": 926.138946, "activity_30": 914.472547}, "trend_signal": 1, "fair_value": 997.605673, "relative_strength": -6.426171, "rate_of_change": 0.09137856499469187, "market_dynamics": 0.346104, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 920.953245, "high": 996.908147, "low": 860.189336, "close": 873.481445, "volume": 38600}, "trend_line": 900.635282, "activity_lines": {"activity_5": 907.154744, "activity_10": 919.62401, "activity_20": 921.848402, "activity_30": 912.677809}, "trend_signal": 1, "fair_value": 996.351893, "relative_strength": -12.52038, "rate_of_change": -0.07373838722532068, "market_dynamics": 0.091611, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.279148, "high": 879.17808, "low": 835.503994, "close": 858.290466, "volume": 23600}, "trend_line": 899.559255, "activity_lines": {"activity_5": 887.279895, "activity_10": 907.402183, "activity_20": 916.07945, "activity_30": 909.945885}, "trend_signal": 0, "fair_value": 994.971279, "relative_strength": -16.183263, "rate_of_change": -0.11947422241892071, "market_dynamics": -0.282376, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 854.492694, "high": 879.178047, "low": 845.947767, "close": 877.279175, "volume": 9200}, "trend_line": 898.926298, "activity_lines": {"activity_5": 879.43123, "activity_10": 900.065633, "activity_20": 912.4942, "activity_30": 908.508461}, "trend_signal": 0, "fair_value": 993.80601, "relative_strength": -13.980342, "rate_of_change": -0.0703630134959851, "market_dynamics": -0.530022, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 882.975785, "high": 884.874658, "low": 862.088209, "close": 869.683716, "volume": 3300}, "trend_line": 898.673116, "activity_lines": {"activity_5": 873.35485, "activity_10": 892.211214, "activity_20": 908.361897, "activity_30": 906.621843}, "trend_signal": 0, "fair_value": 992.589125, "relative_strength": -13.731203, "rate_of_change": -0.02816493416236937, "market_dynamics": -0.780692, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 882.026364, "high": 882.026364, "low": 859.239868, "close": 860.18927, "volume": 6800}, "trend_line": 897.818622, "activity_lines": {"activity_5": 866.772074, "activity_10": 883.510918, "activity_20": 903.447431, "activity_30": 904.139014}, "trend_signal": 0, "fair_value": 991.30369, "relative_strength": -11.286487, "rate_of_change": -0.09508396154136707, "market_dynamics": -0.97568, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.138791, "high": 872.532028, "low": 843.099464, "close": 848.796082, "volume": 7500}, "trend_line": 897.312258, "activity_lines": {"activity_5": 860.442497, "activity_10": 874.275494, "activity_20": 897.524758, "activity_30": 900.976269}, "trend_signal": 0, "fair_value": 989.933424, "relative_strength": -13.794977, "rate_of_change": -0.05639936481513103, "market_dynamics": -1.087572, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.200554, "high": 848.796044, "low": 831.706172, "close": 840.251099, "volume": 12100}, "trend_line": 897.059074, "activity_lines": {"activity_5": 852.910283, "activity_10": 865.160898, "activity_20": 890.955559, "activity_30": 897.294904}, "trend_signal": 0, "fair_value": 988.507878, "relative_strength": -14.754342, "rate_of_change": -0.02821581871224509, "market_dynamics": -1.11977, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.251168, "high": 853.543255, "low": 824.11075, "close": 850.694946, "volume": 33000}, "trend_line": 897.438849, "activity_lines": {"activity_5": 850.061975, "activity_10": 859.826793, "activity_20": 885.561858, "activity_30": 894.30367}, "trend_signal": 0, "fair_value": 987.207756, "relative_strength": -14.038314, "rate_of_change": 0.04233556194984714, "market_dynamics": -0.977079, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 847.846583, "high": 873.481392, "low": 844.998274, "close": 871.58252, "volume": 3000}, "trend_line": 898.514876, "activity_lines": {"activity_5": 855.948474, "activity_10": 859.947626, "activity_20": 882.455843, "activity_30": 892.63552}, "trend_signal": 0, "fair_value": 986.127147, "relative_strength": -11.241704, "rate_of_change": 0.11989975709196803, "market_dynamics": -0.926349, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.58253, "high": 878.228585, "low": 863.98704, "close": 867.78479, "volume": 6200}, "trend_line": 899.622553, "activity_lines": {"activity_5": 860.442477, "activity_10": 860.068463, "activity_20": 879.331746, "activity_30": 890.652934}, "trend_signal": 0, "fair_value": 985.031384, "relative_strength": -16.525158, "rate_of_change": 0.12327864897810337, "market_dynamics": -0.827384, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 862.088169, "high": 867.78479, "low": 844.998308, "close": 867.78479, "volume": 4500}, "trend_line": 899.654201, "activity_lines": {"activity_5": 864.430111, "activity_10": 861.155997, "activity_20": 876.506043, "activity_30": 888.598885}, "trend_signal": 0, "fair_value": 983.955727, "relative_strength": -16.832109, "rate_of_change": 0.0035179198091874245, "market_dynamics": -0.737765, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 860.189329, "high": 875.380318, "low": 856.391541, "close": 856.391541, "volume": 3200}, "trend_line": 896.964132, "activity_lines": {"activity_5": 863.354081, "activity_10": 860.275607, "activity_20": 872.984084, "activity_30": 885.807745}, "trend_signal": 0, "fair_value": 982.796053, "relative_strength": -16.871105, "rate_of_change": -0.29901144206405966, "market_dynamics": -0.808077, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 857.341014, "high": 870.633057, "low": 854.492705, "close": 870.633057, "volume": 2700}, "trend_line": 895.508327, "activity_lines": {"activity_5": 865.949195, "activity_10": 862.01911, "activity_20": 871.202757, "activity_30": 884.108966}, "trend_signal": 0, "fair_value": 981.785575, "relative_strength": -15.867546, "rate_of_change": -0.16230359142164016, "market_dynamics": -0.626099, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.531945, "high": 884.874671, "low": 809.869165, "close": 826.009583, "volume": 22600}, "trend_line": 893.198033, "activity_lines": {"activity_5": 852.340609, "activity_10": 855.770092, "activity_20": 865.429279, "activity_30": 879.625176}, "trend_signal": 0, "fair_value": 980.394718, "relative_strength": -21.14556, "rate_of_change": -0.2579868807853083, "market_dynamics": -0.584742, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.312977, "high": 827.908468, "low": 800.374823, "close": 813.666931, "volume": 11600}, "trend_line": 891.109273, "activity_lines": {"activity_5": 837.656002, "activity_10": 848.071031, "activity_20": 858.91886, "activity_30": 874.494137}, "trend_signal": 0, "fair_value": 978.919251, "relative_strength": -24.878595, "rate_of_change": -0.23385183607989196, "market_dynamics": -0.597886, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 811.768033, "high": 835.503941, "low": 797.526547, "close": 812.717529, "volume": 13800}, "trend_line": 888.735683, "activity_lines": {"activity_5": 826.262785, "activity_10": 841.045212, "activity_20": 852.941936, "activity_30": 869.436606}, "trend_signal": 0, "fair_value": 977.461341, "relative_strength": -25.449123, "rate_of_change": -0.2663635170139269, "market_dynamics": -0.556796, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.717498, "high": 824.110734, "low": 809.869189, "close": 814.616333, "volume": 5200}, "trend_line": 886.615275, "activity_lines": {"activity_5": 819.173653, "activity_10": 835.020603, "activity_20": 847.756204, "activity_30": 864.654712}, "trend_signal": 0, "fair_value": 976.045298, "relative_strength": -26.138052, "rate_of_change": -0.23858702205388974, "market_dynamics": -0.773166, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 957.031799, "high": 1732.72123, "low": 875.380262, "close": 1172.553833, "volume": 2577400}, "trend_line": 895.255145, "activity_lines": {"activity_5": 934.182035, "activity_10": 894.541627, "activity_20": 877.27463, "activity_30": 883.102361}, "trend_signal": 0, "fair_value": 977.739337, "relative_strength": 7.165519, "rate_of_change": 0.9744779098239622, "market_dynamics": -0.239463, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1172.553827, "high": 1306.424345, "low": 987.413726, "close": 995.009216, "volume": 218200}, "trend_line": 896.96413, "activity_lines": {"activity_5": 969.880827, "activity_10": 915.929832, "activity_20": 888.785411, "activity_30": 889.538107}, "trend_signal": 0, "fair_value": 977.886943, "relative_strength": -6.256135, "rate_of_change": 0.1908936250793604, "market_dynamics": 0.245714, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.413839, "high": 1021.593407, "low": 977.919339, "close": 1015.89679, "volume": 48900}, "trend_line": 899.812437, "activity_lines": {"activity_5": 1001.275501, "activity_10": 938.871655, "activity_20": 901.878583, "activity_30": 897.211182}, "trend_signal": 0, "fair_value": 978.20906, "relative_strength": -8.849247, "rate_of_change": 0.31754971071140725, "market_dynamics": 0.684307, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.554115, "high": 1567.519381, "low": 1003.554115, "close": 1083.82312, "volume": 1038000}, "trend_line": 904.291998, "activity_lines": {"activity_5": 1041.830294, "activity_10": 971.470775, "activity_20": 920.988818, "activity_30": 909.082839}, "trend_signal": 1, "fair_value": 979.096573, "relative_strength": -1.119263, "rate_of_change": 0.4978327500045423, "market_dynamics": 1.313527, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.55162, "high": 1139.55162, "low": 912.794276, "close": 959.875244, "volume": 143800}, "trend_line": 905.051386, "activity_lines": {"activity_5": 1022.995422, "activity_10": 977.605948, "activity_20": 927.292866, "activity_30": 912.668855}, "trend_signal": 1, "fair_value": 978.936395, "relative_strength": -8.820417, "rate_of_change": 0.08397597254863073, "market_dynamics": 1.099571, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.836053, "high": 1040.585513, "low": 960.836053, "close": 984.856934, "volume": 37200}, "trend_line": 907.054917, "activity_lines": {"activity_5": 1002.803853, "activity_10": 986.401725, "activity_20": 935.492386, "activity_30": 917.8176}, "trend_signal": 1, "fair_value": 978.985325, "relative_strength": -7.28026, "rate_of_change": 0.22137207135331277, "market_dynamics": 0.964247, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 985.817807, "high": 1013.682053, "low": 957.953525, "close": 981.013611, "volume": 26900}, "trend_line": 909.151874, "activity_lines": {"activity_5": 993.844304, "activity_10": 992.421917, "activity_20": 942.8136, "activity_30": 922.589129}, "trend_signal": 1, "fair_value": 979.001951, "relative_strength": -1.191614, "rate_of_change": 0.23118302549259814, "market_dynamics": 0.82454, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.914387, "high": 980.05278, "low": 943.54101, "close": 963.718567, "volume": 30000}, "trend_line": 909.786188, "activity_lines": {"activity_5": 980.052779, "activity_10": 992.479301, "activity_20": 947.957524, "activity_30": 926.109561}, "trend_signal": 1, "fair_value": 978.877695, "relative_strength": -4.763854, "rate_of_change": 0.06976986113543639, "market_dynamics": 0.552475, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.661154, "high": 999.269493, "low": 966.601089, "close": 989.661133, "volume": 10300}, "trend_line": 911.411845, "activity_lines": {"activity_5": 978.387325, "activity_10": 994.525304, "activity_20": 955.079172, "activity_30": 931.262783}, "trend_signal": 1, "fair_value": 978.964659, "relative_strength": -2.675875, "rate_of_change": 0.17868561003037922, "market_dynamics": 0.481092, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.112876, "high": 1012.72122, "low": 951.227711, "close": 951.227722, "volume": 20200}, "trend_line": 911.661446, "activity_lines": {"activity_5": 970.1882, "activity_10": 986.366258, "activity_20": 957.86971, "activity_30": 933.831549}, "trend_signal": 1, "fair_value": 978.742763, "relative_strength": -6.081206, "rate_of_change": 0.027386192243308426, "market_dynamics": 0.357644, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.423576, "high": 971.405315, "low": 914.715918, "close": 927.206787, "volume": 20600}, "trend_line": 911.173647, "activity_lines": {"activity_5": 954.558598, "activity_10": 971.355925, "activity_20": 957.844079, "activity_30": 934.834474}, "trend_signal": 1, "fair_value": 978.333748, "relative_strength": -9.498636, "rate_of_change": -0.05350659525422066, "market_dynamics": 0.207715, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.324279, "high": 935.854313, "low": 898.381773, "close": 904.14679, "volume": 9900}, "trend_line": 910.993207, "activity_lines": {"activity_5": 935.085673, "activity_10": 956.613721, "activity_20": 955.257916, "activity_30": 934.381129}, "trend_signal": 1, "fair_value": 977.749598, "relative_strength": -11.166304, "rate_of_change": -0.01980303102422539, "market_dynamics": 0.034163, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 904.146752, "high": 924.32431, "low": 876.282468, "close": 887.8125, "volume": 30400}, "trend_line": 909.888517, "activity_lines": {"activity_5": 915.29244, "activity_10": 940.55369, "activity_20": 950.961038, "activity_30": 932.885599}, "trend_signal": 1, "fair_value": 977.046965, "relative_strength": -12.184536, "rate_of_change": -0.12126215558048668, "market_dynamics": -0.195903, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 876.282506, "high": 910.872604, "low": 876.282506, "close": 897.420898, "volume": 9600}, "trend_line": 910.686499, "activity_lines": {"activity_5": 903.76241, "activity_10": 928.569446, "activity_20": 947.483876, "activity_30": 932.081237}, "trend_signal": 0, "fair_value": 976.429708, "relative_strength": -11.501664, "rate_of_change": 0.08770107382287662, "market_dynamics": -0.382004, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 893.577591, "high": 930.089355, "low": 893.577591, "close": 930.089355, "volume": 10300}, "trend_line": 913.079795, "activity_lines": {"activity_5": 909.271216, "activity_10": 925.914052, "activity_20": 946.976871, "activity_30": 933.333034}, "trend_signal": 0, "fair_value": 976.073244, "relative_strength": -8.53527, "rate_of_change": 0.262801304579345, "market_dynamics": -0.5664, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.167644, "high": 929.128507, "low": 890.695068, "close": 890.695068, "volume": 5000}, "trend_line": 913.526992, "activity_lines": {"activity_5": 903.057816, "activity_10": 916.637623, "activity_20": 942.367088, "activity_30": 931.888858}, "trend_signal": 0, "fair_value": 975.421502, "relative_strength": -11.696203, "rate_of_change": 0.048976770973226946, "market_dynamics": -0.690496, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.773357, "high": 901.264282, "low": 882.047504, "close": 901.264282, "volume": 6400}, "trend_line": 914.579677, "activity_lines": {"activity_5": 902.801603, "activity_10": 910.994903, "activity_20": 938.668362, "activity_30": 931.097715}, "trend_signal": 0, "fair_value": 974.859705, "relative_strength": -12.523605, "rate_of_change": 0.11523304830822086, "market_dynamics": -0.7498, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.460044, "high": 910.872585, "low": 876.282505, "close": 901.264282, "volume": 4700}, "trend_line": 915.948844, "activity_lines": {"activity_5": 902.737557, "activity_10": 906.80217, "activity_20": 934.611282, "activity_30": 930.238658}, "trend_signal": 0, "fair_value": 974.306356, "relative_strength": -14.976328, "rate_of_change": 0.14970450737449104, "market_dynamics": -0.802995, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 901.264262, "high": 918.559332, "low": 887.812537, "close": 901.264282, "volume": 3900}, "trend_line": 917.697784, "activity_lines": {"activity_5": 901.776725, "activity_10": 903.74497, "activity_20": 930.13707, "activity_30": 929.291266}, "trend_signal": 0, "fair_value": 973.761266, "relative_strength": -15.188179, "rate_of_change": 0.19094297803381996, "market_dynamics": -0.751241, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 901.26428, "high": 911.833477, "low": 883.969175, "close": 899.34259, "volume": 7600}, "trend_line": 919.667501, "activity_lines": {"activity_5": 899.919104, "activity_10": 901.945587, "activity_20": 925.05819, "activity_30": 928.10706}, "trend_signal": 0, "fair_value": 973.210017, "relative_strength": -12.683984, "rate_of_change": 0.2146367828648979, "market_dynamics": -0.723754, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 899.342593, "high": 902.225099, "low": 859.948281, "close": 878.204163, "volume": 21300}, "trend_line": 920.584475, "activity_lines": {"activity_5": 893.065124, "activity_10": 897.24622, "activity_20": 917.562667, "activity_30": 925.432006}, "trend_signal": 0, "fair_value": 972.511444, "relative_strength": -9.062361, "rate_of_change": 0.09970712230267034, "market_dynamics": -0.746188, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.713297, "high": 924.324272, "low": 846.496553, "close": 879.164978, "volume": 70200}, "trend_line": 920.837223, "activity_lines": {"activity_5": 887.364144, "activity_10": 893.612503, "activity_20": 911.560316, "activity_30": 922.759781}, "trend_signal": 0, "fair_value": 971.830083, "relative_strength": -4.305964, "rate_of_change": 0.02745516645824348, "market_dynamics": -0.713001, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 835.927332, "high": 860.909069, "low": 620.700127, "close": 705.253662, "volume": 233900}, "trend_line": 915.419519, "activity_lines": {"activity_5": 825.166012, "activity_10": 858.812762, "activity_20": 889.546621, "activity_30": 908.851164}, "trend_signal": 0, "fair_value": 969.89837, "relative_strength": -20.82105, "rate_of_change": -0.5883454604875327, "market_dynamics": -0.807572, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.666218, "high": 781.15971, "low": 718.705382, "close": 776.35553, "volume": 35300}, "trend_line": 912.371877, "activity_lines": {"activity_5": 799.735877, "activity_10": 840.259884, "activity_20": 875.783786, "activity_30": 899.879294}, "trend_signal": 0, "fair_value": 968.505975, "relative_strength": -19.207406, "rate_of_change": -0.33292298631880013, "market_dynamics": -0.915272, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.768089, "high": 811.906482, "low": 775.394727, "close": 780.198914, "volume": 12800}, "trend_line": 909.832123, "activity_lines": {"activity_5": 783.91412, "activity_10": 824.606992, "activity_20": 863.851119, "activity_30": 891.352006}, "trend_signal": 0, "fair_value": 967.160925, "relative_strength": -18.884354, "rate_of_change": -0.2783682908279752, "market_dynamics": -0.971715, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.238036, "high": 782.120546, "low": 747.530512, "close": 761.943054, "volume": 13900}, "trend_line": 906.209123, "activity_lines": {"activity_5": 769.949988, "activity_10": 808.360134, "activity_20": 851.0354, "activity_30": 881.810775}, "trend_signal": 0, "fair_value": 965.705479, "relative_strength": -20.797821, "rate_of_change": -0.3982053291385105, "market_dynamics": -1.055909, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.98218, "high": 760.98218, "low": 721.587881, "close": 722.548767, "volume": 24400}, "trend_line": 902.760429, "activity_lines": {"activity_5": 750.605168, "activity_10": 787.291624, "activity_20": 835.529339, "activity_30": 869.96172}, "trend_signal": 0, "fair_value": 963.993108, "relative_strength": -19.684836, "rate_of_change": -0.38056271035796363, "market_dynamics": -1.065939, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 713.901225, "high": 736.96129, "low": 685.076142, "close": 717.744568, "volume": 9600}, "trend_line": 899.563017, "activity_lines": {"activity_5": 740.100029, "activity_10": 768.598996, "activity_20": 820.79652, "activity_30": 858.025213}, "trend_signal": 0, "fair_value": 962.27109, "relative_strength": -20.13954, "rate_of_change": -0.35418167403969136, "market_dynamics": -1.048088, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.627093, "high": 750.413013, "low": 681.232778, "close": 707.175354, "volume": 11200}, "trend_line": 896.044944, "activity_lines": {"activity_5": 725.239091, "activity_10": 751.321415, "activity_20": 806.228414, "activity_30": 845.613106}, "trend_signal": 0, "fair_value": 960.499592, "relative_strength": -23.120822, "rate_of_change": -0.3910868870234978, "market_dynamics": -1.088341, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 705.253686, "high": 711.0187, "low": 685.076128, "close": 697.566956, "volume": 10700}, "trend_line": 892.143298, "activity_lines": {"activity_5": 711.787366, "activity_10": 735.825741, "activity_20": 792.090393, "activity_30": 832.808074}, "trend_signal": 0, "fair_value": 958.686263, "relative_strength": -27.48017, "rate_of_change": -0.4354297210341748, "market_dynamics": -1.122243, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.723645, "high": 718.705383, "low": 672.58528, "close": 705.253662, "volume": 12400}, "trend_line": 876.566626, "activity_lines": {"activity_5": 706.406673, "activity_10": 725.396299, "activity_20": 779.892348, "activity_30": 820.750678}, "trend_signal": 0, "fair_value": 956.950424, "relative_strength": -23.679799, "rate_of_change": -1.7459831884540948, "market_dynamics": -1.153864, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.841102, "high": 703.33197, "low": 688.919513, "close": 693.723694, "volume": 6500}, "trend_line": 866.523775, "activity_lines": {"activity_5": 700.961951, "activity_10": 716.015054, "activity_20": 767.65313, "activity_30": 808.95436}, "trend_signal": 0, "fair_value": 955.159766, "relative_strength": -26.071764, "rate_of_change": -1.1457030991275774, "market_dynamics": -1.188171, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.880309, "high": 702.371176, "low": 682.193603, "close": 698.527832, "volume": 9000}, "trend_line": 855.94481, "activity_lines": {"activity_5": 699.040279, "activity_10": 710.878947, "activity_20": 756.873463, "activity_30": 798.115912}, "trend_signal": 0, "fair_value": 953.425766, "relative_strength": -23.611017, "rate_of_change": -1.2208510955166856, "market_dynamics": -1.141935, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 698.52779, "high": 704.292856, "low": 672.585265, "close": 689.88031, "volume": 8000}, "trend_line": 842.813383, "activity_lines": {"activity_5": 695.517216, "activity_10": 704.292852, "activity_20": 746.171579, "activity_30": 787.402073}, "trend_signal": 0, "fair_value": 951.657005, "relative_strength": -21.716126, "rate_of_change": -1.5341441231473696, "market_dynamics": -1.109835, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.193622, "high": 736.961269, "low": 679.311071, "close": 701.410339, "volume": 11800}, "trend_line": 834.197886, "activity_lines": {"activity_5": 696.990499, "activity_10": 701.375403, "activity_20": 737.556081, "activity_30": 778.279296}, "trend_signal": 0, "fair_value": 949.988693, "relative_strength": -20.012279, "rate_of_change": -1.0222306828272096, "market_dynamics": -0.994079, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.901226, "high": 722.548751, "low": 701.410315, "close": 702.371155, "volume": 7700}, "trend_line": 824.781694, "activity_lines": {"activity_5": 698.527828, "activity_10": 700.065167, "activity_20": 730.121038, "activity_30": 769.774346}, "trend_signal": 0, "fair_value": 948.348842, "relative_strength": -22.249786, "rate_of_change": -1.12877198060893, "market_dynamics": -0.78322, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 698.527807, "high": 746.569593, "low": 693.723627, "close": 728.313782, "volume": 17400}, "trend_line": 816.358366, "activity_lines": {"activity_5": 708.904867, "activity_10": 704.554897, "activity_20": 726.053501, "activity_30": 763.55061}, "trend_signal": 0, "fair_value": 946.901243, "relative_strength": -17.121564, "rate_of_change": -1.0212796987708082, "market_dynamics": -0.36685, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.313699, "high": 738.882942, "low": 715.822876, "close": 719.66626, "volume": 9000}, "trend_line": 808.223289, "activity_lines": {"activity_5": 714.093392, "activity_10": 707.367533, "activity_20": 721.985964, "activity_30": 757.312409}, "trend_signal": 0, "fair_value": 945.416047, "relative_strength": -16.82467, "rate_of_change": -0.9965080703294984, "market_dynamics": -0.068639, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.979568, "high": 741.765424, "low": 711.979568, "close": 734.078735, "volume": 7700}, "trend_line": 799.703876, "activity_lines": {"activity_5": 722.676847, "activity_10": 712.765678, "activity_20": 720.155797, "activity_30": 752.52889}, "trend_signal": 0, "fair_value": 944.043727, "relative_strength": -14.495768, "rate_of_change": -1.0540915011915706, "market_dynamics": 0.201283, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.078734, "high": 748.491333, "low": 731.196265, "close": 748.491333, "volume": 7700}, "trend_line": 792.945996, "activity_lines": {"activity_5": 733.11794, "activity_10": 720.295144, "activity_20": 720.49438, "activity_30": 749.224855}, "trend_signal": 0, "fair_value": 942.782099, "relative_strength": -14.237796, "rate_of_change": -0.8450477986679158, "market_dynamics": 0.468607, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.452167, "high": 756.177983, "low": 730.235392, "close": 738.882935, "volume": 15700}, "trend_line": 786.668534, "activity_lines": {"activity_5": 737.217501, "activity_10": 725.15173, "activity_20": 720.636216, "activity_30": 745.736915}, "trend_signal": 0, "fair_value": 941.475053, "relative_strength": -15.641838, "rate_of_change": -0.7916632446177349, "market_dynamics": 0.540474, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 737.922058, "high": 739.84373, "low": 706.214533, "close": 733.11792, "volume": 16800}, "trend_line": 780.967572, "activity_lines": {"activity_5": 736.961271, "activity_10": 728.348691, "activity_20": 720.892438, "activity_30": 742.282037}, "trend_signal": 0, "fair_value": 937.42267, "relative_strength": -14.162604, "rate_of_change": -0.7246968390882663, "market_dynamics": 0.719329, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.117878, "high": 740.804568, "low": 722.548704, "close": 732.157043, "volume": 12400}, "trend_line": 775.779057, "activity_lines": {"activity_5": 736.064473, "activity_10": 730.654687, "activity_20": 721.75261, "activity_30": 739.132971}, "trend_signal": 0, "fair_value": 933.814503, "relative_strength": -17.112734, "rate_of_change": -0.6643700949980099, "market_dynamics": 0.817189, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.117944, "high": 733.117944, "low": 715.822895, "close": 720.627075, "volume": 11700}, "trend_line": 769.885929, "activity_lines": {"activity_5": 730.491634, "activity_10": 730.252886, "activity_20": 721.386578, "activity_30": 735.574778}, "trend_signal": 0, "fair_value": 930.64366, "relative_strength": -17.041799, "rate_of_change": -0.759639996314045, "market_dynamics": 0.813779, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.392082, "high": 752.334656, "low": 726.392082, "close": 748.491333, "volume": 8000}, "trend_line": 763.832662, "activity_lines": {"activity_5": 735.103658, "activity_10": 734.358282, "activity_20": 723.939659, "activity_30": 734.194482}, "trend_signal": 0, "fair_value": 927.578401, "relative_strength": -11.873967, "rate_of_change": -0.7862550505193096, "market_dynamics": 0.802016, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.334657, "high": 752.334657, "low": 739.84375, "close": 739.84375, "volume": 7300}, "trend_line": 758.804285, "activity_lines": {"activity_5": 736.833154, "activity_10": 736.035371, "activity_20": 725.820149, "activity_30": 732.64681}, "trend_signal": 0, "fair_value": 924.762016, "relative_strength": -10.831313, "rate_of_change": -0.6583087173614445, "market_dynamics": 0.784324, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.804566, "high": 836.888201, "low": 730.235411, "close": 776.35553, "volume": 175700}, "trend_line": 754.64066, "activity_lines": {"activity_5": 750.669189, "activity_10": 743.669647, "activity_20": 731.283186, "activity_30": 733.779148}, "trend_signal": 0, "fair_value": 922.690916, "relative_strength": -9.536158, "rate_of_change": -0.5487086831619598, "market_dynamics": 0.944047, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 761.943055, "high": 778.27727, "low": 738.882988, "close": 751.37384, "volume": 55700}, "trend_line": 749.644312, "activity_lines": {"activity_5": 753.295487, "activity_10": 745.88831, "activity_20": 734.110792, "activity_30": 733.568386}, "trend_signal": 0, "fair_value": 920.319695, "relative_strength": -11.247419, "rate_of_change": -0.6620830634808376, "market_dynamics": 1.080619, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 748.491292, "high": 780.198896, "low": 746.56962, "close": 772.512207, "volume": 18300}, "trend_line": 745.352576, "activity_lines": {"activity_5": 761.686788, "activity_10": 751.373811, "activity_20": 738.791436, "activity_30": 735.043734}, "trend_signal": 0, "fair_value": 917.426676, "relative_strength": -6.695517, "rate_of_change": -0.5725029765849826, "market_dynamics": 1.178196, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.003074, "high": 809.984833, "low": 778.277222, "close": 780.198914, "volume": 29300}, "trend_line": 741.38112, "activity_lines": {"activity_5": 769.181315, "activity_10": 757.558105, "activity_20": 743.89302, "activity_30": 737.291885}, "trend_signal": 0, "fair_value": 915.015045, "relative_strength": -6.537343, "rate_of_change": -0.532829177476404, "market_dynamics": 1.300247, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.198871, "high": 794.611411, "low": 773.47304, "close": 781.159729, "volume": 15400}, "trend_line": 738.146305, "activity_lines": {"activity_5": 774.882275, "activity_10": 763.340592, "activity_20": 748.692624, "activity_30": 739.858247}, "trend_signal": 1, "fair_value": 912.566969, "relative_strength": -5.468663, "rate_of_change": -0.43632281868737444, "market_dynamics": 1.211897, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 770.590495, "high": 774.433839, "low": 763.864643, "close": 770.590515, "volume": 6900}, "trend_line": 734.527157, "activity_lines": {"activity_5": 774.305766, "activity_10": 766.432734, "activity_20": 752.12418, "activity_30": 741.951422}, "trend_signal": 1, "fair_value": 909.862472, "relative_strength": -2.707076, "rate_of_change": -0.4903022578972329, "market_dynamics": 1.139347, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.003076, "high": 785.003076, "low": 768.668823, "close": 771.551331, "volume": 11800}, "trend_line": 736.737079, "activity_lines": {"activity_5": 774.433862, "activity_10": 769.01825, "activity_20": 755.281208, "activity_30": 744.340078}, "trend_signal": 1, "fair_value": 906.993723, "relative_strength": -1.107477, "rate_of_change": 0.30086321233184926, "market_dynamics": 1.042326, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.394713, "high": 784.042238, "low": 769.629657, "close": 771.551331, "volume": 8700}, "trend_line": 736.576939, "activity_lines": {"activity_5": 773.216793, "activity_10": 770.887506, "activity_20": 758.090506, "activity_30": 746.586159}, "trend_signal": 1, "fair_value": 903.81458, "relative_strength": -1.111302, "rate_of_change": -0.02173638392373567, "market_dynamics": 0.908742, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.551371, "high": 778.277224, "low": 771.551371, "close": 776.35553, "volume": 6200}, "trend_line": 736.448826, "activity_lines": {"activity_5": 773.665182, "activity_10": 772.704357, "activity_20": 760.968438, "activity_30": 749.152519}, "trend_signal": 1, "fair_value": 900.885335, "relative_strength": -1.763006, "rate_of_change": -0.017393023486984953, "market_dynamics": 0.84991, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 776.355569, "high": 794.0, "low": 768.66884, "close": 794.0, "volume": 7500}, "trend_line": 737.517391, "activity_lines": {"activity_5": 780.251286, "activity_10": 777.222672, "activity_20": 765.169913, "activity_30": 752.865498}, "trend_signal": 1, "fair_value": 898.142229, "relative_strength": 2.489335, "rate_of_change": 0.14509697921630216, "market_dynamics": 0.849548, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.11853, "high": 794.000012, "low": 718.520979, "close": 727.343201, "volume": 17000}, "trend_line": 737.677205, "activity_lines": {"activity_5": 763.762439, "activity_10": 768.63691, "activity_20": 762.586793, "activity_30": 752.209099}, "trend_signal": 1, "fair_value": 894.953578, "relative_strength": 3.461531, "rate_of_change": 0.02166918393385832, "market_dynamics": 0.570597, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 717.540718, "high": 765.572812, "low": 691.074052, "close": 733.22467, "volume": 23200}, "trend_line": 738.193209, "activity_lines": {"activity_5": 752.117236, "activity_10": 762.011639, "activity_20": 760.568436, "activity_30": 751.921839}, "trend_signal": 1, "fair_value": 891.930436, "relative_strength": 5.203781, "rate_of_change": 0.069949836663323, "market_dynamics": 0.301033, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 756.750594, "high": 774.395076, "low": 740.086439, "close": 766.553101, "volume": 8300}, "trend_line": 740.172467, "activity_lines": {"activity_5": 754.136621, "activity_10": 761.776068, "activity_20": 761.65965, "activity_30": 753.751509}, "trend_signal": 1, "fair_value": 889.206145, "relative_strength": 6.795473, "rate_of_change": 0.2681219463778566, "market_dynamics": 0.065847, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.671586, "high": 786.158004, "low": 760.671585, "close": 784.19751, "volume": 4900}, "trend_line": 743.060152, "activity_lines": {"activity_5": 762.370691, "activity_10": 764.856918, "activity_20": 764.276645, "activity_30": 756.591835}, "trend_signal": 1, "fair_value": 886.899265, "relative_strength": 6.610372, "rate_of_change": 0.390136776054929, "market_dynamics": -0.131202, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 784.197526, "high": 794.980247, "low": 764.592598, "close": 789.098755, "volume": 12500}, "trend_line": 745.854989, "activity_lines": {"activity_5": 771.715711, "activity_10": 768.756202, "activity_20": 767.190396, "activity_30": 759.562067}, "trend_signal": 1, "fair_value": 884.684666, "relative_strength": 4.434632, "rate_of_change": 0.3761252695999811, "market_dynamics": -0.02607, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 791.059277, "high": 793.019771, "low": 776.355573, "close": 779.296265, "volume": 3100}, "trend_line": 748.707408, "activity_lines": {"activity_5": 778.119983, "activity_10": 770.72887, "activity_20": 768.931453, "activity_30": 761.719569}, "trend_signal": 1, "fair_value": 882.133353, "relative_strength": 1.678554, "rate_of_change": 0.38243613598727844, "market_dynamics": 0.046025, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.0, "high": 936.1358, "low": 790.078973, "close": 820.466675, "volume": 348400}, "trend_line": 752.772036, "activity_lines": {"activity_5": 794.784188, "activity_10": 780.02878, "activity_20": 774.373605, "activity_30": 766.349199}, "trend_signal": 1, "fair_value": 881.002318, "relative_strength": 6.558146, "rate_of_change": 0.5428860402033008, "market_dynamics": 0.338385, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 832.229616, "high": 832.229616, "low": 804.782703, "close": 811.644409, "volume": 9500}, "trend_line": 756.830839, "activity_lines": {"activity_5": 802.691504, "activity_10": 786.835272, "activity_20": 778.555019, "activity_30": 770.147416}, "trend_signal": 1, "fair_value": 879.449562, "relative_strength": 7.252367, "rate_of_change": 0.53918089486523, "market_dynamics": 0.447634, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 806.743186, "high": 807.723439, "low": 797.920959, "close": 797.920959, "volume": 5400}, "trend_line": 760.04786, "activity_lines": {"activity_5": 803.018249, "activity_10": 790.417626, "activity_20": 780.996021, "activity_30": 772.798392}, "trend_signal": 1, "fair_value": 877.857525, "relative_strength": 3.404433, "rate_of_change": 0.4250647349744221, "market_dynamics": 0.493439, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.90125, "high": 806.743225, "low": 797.920948, "close": 801.84198, "volume": 2500}, "trend_line": 763.363554, "activity_lines": {"activity_5": 803.737105, "activity_10": 794.320794, "activity_20": 783.575076, "activity_30": 775.494787}, "trend_signal": 1, "fair_value": 876.418431, "relative_strength": 4.721431, "rate_of_change": 0.43624805416858975, "market_dynamics": 0.647891, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.861717, "high": 800.861717, "low": 784.197515, "close": 790.078979, "volume": 8600}, "trend_line": 765.422394, "activity_lines": {"activity_5": 799.685412, "activity_10": 795.942653, "activity_20": 784.738614, "activity_30": 777.218363}, "trend_signal": 1, "fair_value": 875.214326, "relative_strength": 3.233882, "rate_of_change": 0.2697063527871848, "market_dynamics": 0.456484, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 790.078974, "high": 843.012337, "low": 790.078974, "close": 809.68396, "volume": 10800}, "trend_line": 768.422984, "activity_lines": {"activity_5": 801.449866, "activity_10": 799.988404, "activity_20": 787.703944, "activity_30": 780.073947}, "trend_signal": 1, "fair_value": 874.01417, "relative_strength": 4.425954, "rate_of_change": 0.3920175348305772, "market_dynamics": 0.499557, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.980229, "high": 813.604937, "low": 794.0, "close": 804.782715, "volume": 3300}, "trend_line": 770.779783, "activity_lines": {"activity_5": 802.299418, "activity_10": 801.752851, "activity_20": 789.924822, "activity_30": 782.419737}, "trend_signal": 1, "fair_value": 873.01387, "relative_strength": -0.465445, "rate_of_change": 0.3067059482957774, "market_dynamics": 0.573687, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 802.822187, "high": 811.644409, "low": 792.03949, "close": 792.03949, "volume": 3400}, "trend_line": 772.231388, "activity_lines": {"activity_5": 799.358675, "activity_10": 800.505263, "activity_20": 790.77839, "activity_30": 783.791331}, "trend_signal": 1, "fair_value": 871.99883, "relative_strength": -1.003378, "rate_of_change": 0.18832940770062803, "market_dynamics": 0.495005, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.33581, "high": 809.683912, "low": 776.35553, "close": 782.237, "volume": 13100}, "trend_line": 773.676524, "activity_lines": {"activity_5": 793.542534, "activity_10": 797.332824, "activity_20": 790.642004, "activity_30": 784.436854}, "trend_signal": 1, "fair_value": 870.866178, "relative_strength": -1.43344, "rate_of_change": 0.1871376924658149, "market_dynamics": 0.569568, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.177752, "high": 790.079026, "low": 776.355518, "close": 782.237, "volume": 5300}, "trend_line": 775.313827, "activity_lines": {"activity_5": 789.033391, "activity_10": 794.285143, "activity_20": 790.500488, "activity_30": 784.989143}, "trend_signal": 1, "fair_value": 869.72744, "relative_strength": -1.786905, "rate_of_change": 0.2116262997789984, "market_dynamics": 0.408344, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 786.158009, "high": 789.098755, "low": 776.355518, "close": 782.237, "volume": 6100}, "trend_line": 776.983158, "activity_lines": {"activity_5": 785.047046, "activity_10": 791.183995, "activity_20": 790.303512, "activity_30": 785.435799}, "trend_signal": 1, "fair_value": 868.527841, "relative_strength": -5.260433, "rate_of_change": 0.21531036102623982, "market_dynamics": 0.128174, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.256802, "high": 793.019754, "low": 750.869137, "close": 792.03949, "volume": 10000}, "trend_line": 779.363572, "activity_lines": {"activity_5": 786.157996, "activity_10": 790.560202, "activity_20": 790.989223, "activity_30": 786.407175}, "trend_signal": 1, "fair_value": 867.360647, "relative_strength": -2.049893, "rate_of_change": 0.30636622885459935, "market_dynamics": -0.056431, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 792.039496, "high": 823.407388, "low": 782.237021, "close": 798.901245, "volume": 12900}, "trend_line": 781.043903, "activity_lines": {"activity_5": 790.405746, "activity_10": 791.540454, "activity_20": 792.230871, "activity_30": 787.66767}, "trend_signal": 1, "fair_value": 865.908788, "relative_strength": -3.516413, "rate_of_change": 0.21560296893117092, "market_dynamics": -0.291974, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.901233, "high": 809.683949, "low": 792.039489, "close": 801.84198, "volume": 9000}, "trend_line": 783.11051, "activity_lines": {"activity_5": 795.17629, "activity_10": 793.037562, "activity_20": 793.64523, "activity_30": 789.009482}, "trend_signal": 1, "fair_value": 864.232335, "relative_strength": -6.465296, "rate_of_change": 0.2645954973929265, "market_dynamics": -0.328844, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 802.822237, "high": 821.446895, "low": 801.841946, "close": 813.604919, "volume": 5600}, "trend_line": 784.352157, "activity_lines": {"activity_5": 802.560815, "activity_10": 796.673387, "activity_20": 796.142525, "activity_30": 790.976863}, "trend_signal": 1, "fair_value": 862.832127, "relative_strength": -3.316782, "rate_of_change": 0.15855322896893023, "market_dynamics": -0.260572, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 820.466653, "high": 831.249396, "low": 813.604941, "close": 823.40741, "volume": 14800}, "trend_line": 786.753276, "activity_lines": {"activity_5": 811.121643, "activity_10": 801.663737, "activity_20": 799.16262, "activity_30": 793.496557}, "trend_signal": 1, "fair_value": 861.476497, "relative_strength": -2.305162, "rate_of_change": 0.3061276721904896, "market_dynamics": 0.002775, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.40741, "high": 828.308656, "low": 813.604952, "close": 817.52594, "volume": 22600}, "trend_line": 788.253733, "activity_lines": {"activity_5": 814.977287, "activity_10": 805.335213, "activity_20": 801.193135, "activity_30": 795.48189}, "trend_signal": 1, "fair_value": 860.070995, "relative_strength": -3.600087, "rate_of_change": 0.19071506224017085, "market_dynamics": 0.309135, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.36792, "high": 833.209879, "low": 820.466669, "close": 823.40741, "volume": 11600}, "trend_line": 789.694017, "activity_lines": {"activity_5": 819.094324, "activity_10": 809.844352, "activity_20": 803.541061, "activity_30": 797.749869}, "trend_signal": 1, "fair_value": 858.800572, "relative_strength": -6.588754, "rate_of_change": 0.18271832275610925, "market_dynamics": 0.514352, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.40741, "high": 824.387657, "low": 812.624695, "close": 812.624695, "volume": 10100}, "trend_line": 790.742849, "activity_lines": {"activity_5": 817.983378, "activity_10": 811.822671, "activity_20": 804.675348, "activity_30": 799.229268}, "trend_signal": 1, "fair_value": 857.418425, "relative_strength": -8.317066, "rate_of_change": 0.1328149862378845, "market_dynamics": 0.713519, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 823.407382, "high": 828.308655, "low": 816.545654, "close": 819.486389, "volume": 5500}, "trend_line": 792.372711, "activity_lines": {"activity_5": 818.440816, "activity_10": 814.496067, "activity_20": 806.351102, "activity_30": 801.08369}, "trend_signal": 1, "fair_value": 856.220244, "relative_strength": -8.222912, "rate_of_change": 0.20611782984331523, "market_dynamics": 0.67304, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 819.486414, "high": 900.846907, "low": 805.762961, "close": 824.387634, "volume": 21300}, "trend_line": 794.133921, "activity_lines": {"activity_5": 820.139905, "activity_10": 817.383337, "activity_20": 808.302259, "activity_30": 803.149168}, "trend_signal": 1, "fair_value": 855.22998, "relative_strength": -8.488501, "rate_of_change": 0.2222704007281247, "market_dynamics": 0.713345, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.328363, "high": 861.637016, "low": 818.506175, "close": 823.40741, "volume": 20600}, "trend_line": 795.862457, "activity_lines": {"activity_5": 821.446904, "activity_10": 819.32601, "activity_20": 810.14139, "activity_30": 805.037781}, "trend_signal": 1, "fair_value": 854.123882, "relative_strength": -12.972198, "rate_of_change": 0.21766303570351617, "market_dynamics": 0.82004, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.348164, "high": 826.348164, "low": 794.980213, "close": 800.861694, "volume": 27600}, "trend_line": 796.67933, "activity_lines": {"activity_5": 814.846566, "activity_10": 816.599136, "activity_20": 809.777296, "activity_30": 805.360312}, "trend_signal": 1, "fair_value": 852.751537, "relative_strength": -14.362723, "rate_of_change": 0.10263997162013393, "market_dynamics": 0.75184, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.841986, "high": 830.26911, "low": 795.960504, "close": 827.328369, "volume": 13500}, "trend_line": 797.790275, "activity_lines": {"activity_5": 818.571501, "activity_10": 818.648739, "activity_20": 811.919835, "activity_30": 807.337669}, "trend_signal": 1, "fair_value": 851.749694, "relative_strength": -14.496302, "rate_of_change": 0.13944694661525878, "market_dynamics": 0.876743, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.40741, "high": 823.40741, "low": 772.434541, "close": 797.920959, "volume": 13800}, "trend_line": 800.142867, "activity_lines": {"activity_5": 811.51372, "activity_10": 814.888152, "activity_20": 811.140304, "activity_30": 807.346101}, "trend_signal": 1, "fair_value": 850.534996, "relative_strength": -22.186914, "rate_of_change": 0.2948885281912057, "market_dynamics": 0.468097, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.019725, "high": 813.604954, "low": 793.019725, "close": 803.802429, "volume": 5200}, "trend_line": 802.495459, "activity_lines": {"activity_5": 807.854126, "activity_10": 812.482087, "activity_20": 810.88357, "activity_30": 807.582201}, "trend_signal": 1, "fair_value": 849.455379, "relative_strength": -18.14037, "rate_of_change": 0.29402149253927656, "market_dynamics": -0.06244, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.802455, "high": 822.427146, "low": 790.079001, "close": 801.84198, "volume": 21300}, "trend_line": 803.671755, "activity_lines": {"activity_5": 804.913395, "activity_10": 810.07603, "activity_20": 810.468134, "activity_30": 807.540041}, "trend_signal": 1, "fair_value": 848.454486, "relative_strength": -18.266555, "rate_of_change": 0.14657977024141383, "market_dynamics": -0.333965, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.664157, "high": 810.664157, "low": 774.395063, "close": 783.217285, "volume": 10400}, "trend_line": 803.639081, "activity_lines": {"activity_5": 797.202128, "activity_10": 804.568828, "activity_20": 808.29292, "activity_30": 806.220398}, "trend_signal": 0, "fair_value": 847.236826, "relative_strength": -17.070364, "rate_of_change": -0.004065590186123816, "market_dynamics": -0.893906, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.86174, "high": 800.86174, "low": 780.276522, "close": 793.019714, "volume": 7800}, "trend_line": 803.769779, "activity_lines": {"activity_5": 793.934631, "activity_10": 801.574615, "activity_20": 807.093283, "activity_30": 805.535278}, "trend_signal": 0, "fair_value": 846.063744, "relative_strength": -18.475609, "rate_of_change": 0.01626327080028335, "market_dynamics": -1.055065, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.999988, "high": 807.723456, "low": 790.079001, "close": 805.762939, "volume": 9900}, "trend_line": 804.652002, "activity_lines": {"activity_5": 797.20212, "activity_10": 801.253806, "activity_20": 807.055939, "activity_30": 805.663869}, "trend_signal": 0, "fair_value": 845.142761, "relative_strength": -17.29392, "rate_of_change": 0.10976065821953071, "market_dynamics": -1.079342, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.762929, "high": 805.762929, "low": 780.27655, "close": 780.27655, "volume": 39800}, "trend_line": 803.312331, "activity_lines": {"activity_5": 791.451347, "activity_10": 796.548626, "activity_20": 804.479292, "activity_30": 804.091259}, "trend_signal": 0, "fair_value": 844.240988, "relative_strength": -20.184774, "rate_of_change": -0.16649073098311468, "market_dynamics": -1.08594, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.197538, "high": 793.019738, "low": 778.316056, "close": 781.256775, "volume": 11400}, "trend_line": 802.29941, "activity_lines": {"activity_5": 787.595707, "activity_10": 792.823688, "activity_20": 802.005335, "activity_30": 802.66832}, "trend_signal": 0, "fair_value": 843.704579, "relative_strength": -17.678351, "rate_of_change": -0.12609304761188905, "market_dynamics": -1.059455, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 775.375299, "high": 793.019765, "low": 775.375299, "close": 776.35553, "volume": 20400}, "trend_line": 801.580562, "activity_lines": {"activity_5": 783.478666, "activity_10": 788.97399, "activity_20": 799.115939, "activity_30": 800.994521}, "trend_signal": 0, "fair_value": 843.173269, "relative_strength": -19.967576, "rate_of_change": -0.08959847047625025, "market_dynamics": -1.008445, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.237038, "high": 786.15802, "low": 782.237038, "close": 786.15802, "volume": 3800}, "trend_line": 801.057764, "activity_lines": {"activity_5": 783.086572, "activity_10": 787.352129, "activity_20": 797.267474, "activity_30": 799.999518}, "trend_signal": 0, "fair_value": 842.546557, "relative_strength": -18.093949, "rate_of_change": -0.06522089291880385, "market_dynamics": -1.042752, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.098726, "high": 808.703702, "low": 788.118491, "close": 797.920959, "volume": 10100}, "trend_line": 801.319163, "activity_lines": {"activity_5": 787.072904, "activity_10": 788.617537, "activity_20": 796.613975, "activity_30": 799.797144}, "trend_signal": 0, "fair_value": 841.837008, "relative_strength": -19.125157, "rate_of_change": 0.03263172916453789, "market_dynamics": -1.023015, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.822239, "high": 803.802486, "low": 793.999961, "close": 803.802429, "volume": 5600}, "trend_line": 801.123112, "activity_lines": {"activity_5": 793.542525, "activity_10": 790.952303, "activity_20": 796.595301, "activity_30": 799.957355}, "trend_signal": 0, "fair_value": 841.049525, "relative_strength": -21.198336, "rate_of_change": -0.024466031645372158, "market_dynamics": -0.84084, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 803.802429, "high": 804.78271, "low": 792.039467, "close": 796.940735, "volume": 7700}, "trend_line": 800.861713, "activity_lines": {"activity_5": 796.156523, "activity_10": 792.039487, "activity_20": 796.01649, "activity_30": 799.687524}, "trend_signal": 0, "fair_value": 840.151109, "relative_strength": -21.370319, "rate_of_change": -0.03262906737859574, "market_dynamics": -0.663675, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 796.940735, "high": 803.802447, "low": 791.059221, "close": 792.03949, "volume": 8500}, "trend_line": 800.861713, "activity_lines": {"activity_5": 796.091174, "activity_10": 792.32465, "activity_20": 795.068918, "activity_30": 799.118348}, "trend_signal": 0, "fair_value": 839.184757, "relative_strength": -20.751244, "rate_of_change": 0.0, "market_dynamics": -0.55843, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 792.039512, "high": 803.802458, "low": 789.098738, "close": 795.96051, "volume": 5900}, "trend_line": 801.319163, "activity_lines": {"activity_5": 796.287235, "activity_10": 793.162322, "activity_20": 794.644147, "activity_30": 798.802142}, "trend_signal": 0, "fair_value": 838.194852, "relative_strength": -21.301751, "rate_of_change": 0.05711972398910202, "market_dynamics": -0.397584, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.960482, "high": 814.58519, "low": 786.158003, "close": 794.980225, "volume": 23900}, "trend_line": 801.743937, "activity_lines": {"activity_5": 795.503036, "activity_10": 793.768292, "activity_20": 794.20537, "activity_30": 798.393178}, "trend_signal": 0, "fair_value": 837.296041, "relative_strength": -24.645649, "rate_of_change": 0.05300934004993422, "market_dynamics": -0.192513, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.059259, "high": 813.604919, "low": 787.138272, "close": 813.604919, "volume": 13200}, "trend_line": 802.789534, "activity_lines": {"activity_5": 801.123116, "activity_10": 797.956618, "activity_20": 795.657068, "activity_30": 799.158402}, "trend_signal": 0, "fair_value": 836.46793, "relative_strength": -22.252198, "rate_of_change": 0.13041532985113719, "market_dynamics": 0.077326, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.802456, "high": 822.427164, "low": 803.802456, "close": 822.427124, "volume": 11000}, "trend_line": 803.802456, "activity_lines": {"activity_5": 809.030432, "activity_10": 803.143012, "activity_20": 798.000323, "activity_30": 800.425344}, "trend_signal": 0, "fair_value": 835.775491, "relative_strength": -23.57294, "rate_of_change": 0.12617528718305426, "market_dynamics": 0.48949, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 822.427124, "high": 833.20984, "low": 786.158003, "close": 794.980225, "volume": 13600}, "trend_line": 803.671755, "activity_lines": {"activity_5": 806.089689, "activity_10": 802.590509, "activity_20": 797.734256, "activity_30": 799.856168}, "trend_signal": 0, "fair_value": 834.925369, "relative_strength": -21.28583, "rate_of_change": -0.01626033847301962, "market_dynamics": 0.573716, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 793.019771, "high": 808.70367, "low": 785.177795, "close": 794.0, "volume": 10600}, "trend_line": 803.410356, "activity_lines": {"activity_5": 802.626156, "activity_10": 801.521151, "activity_20": 797.402841, "activity_30": 799.232183}, "trend_signal": 0, "fair_value": 834.172427, "relative_strength": -18.22605, "rate_of_change": -0.03252559249142495, "market_dynamics": 0.492306, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.999961, "high": 803.802469, "low": 787.138288, "close": 792.03949, "volume": 8500}, "trend_line": 802.691508, "activity_lines": {"activity_5": 798.639819, "activity_10": 799.952757, "activity_20": 797.043417, "activity_30": 798.498579}, "trend_signal": 0, "fair_value": 833.394746, "relative_strength": -17.236013, "rate_of_change": -0.08947457480868966, "market_dynamics": 0.328502, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.960477, "high": 798.901212, "low": 785.177761, "close": 794.0, "volume": 7400}, "trend_line": 801.711261, "activity_lines": {"activity_5": 795.503036, "activity_10": 798.847754, "activity_20": 796.898716, "activity_30": 797.937837}, "trend_signal": 0, "fair_value": 832.666149, "relative_strength": -16.448305, "rate_of_change": -0.12212001624912706, "market_dynamics": 0.105469, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 807.0, "high": 810.0, "low": 792.0, "close": 800.0, "volume": 9500}, "trend_line": 801.127063, "activity_lines": {"activity_5": 795.673246, "activity_10": 799.011886, "activity_20": 797.372121, "activity_30": 797.827433}, "trend_signal": 0, "fair_value": 832.049048, "relative_strength": -14.826027, "rate_of_change": -0.0728688779138921, "market_dynamics": 0.139306, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 804.0, "high": 812.0, "low": 800.0, "close": 802.0, "volume": 6200}, "trend_line": 800.413483, "activity_lines": {"activity_5": 798.005265, "activity_10": 799.484032, "activity_20": 798.044774, "activity_30": 797.883751}, "trend_signal": 0, "fair_value": 831.463025, "relative_strength": -19.637303, "rate_of_change": -0.08907201278756188, "market_dynamics": 0.173103, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.0, "high": 803.0, "low": 797.0, "close": 798.0, "volume": 7300}, "trend_line": 799.925993, "activity_lines": {"activity_5": 798.535966, "activity_10": 799.047805, "activity_20": 798.247033, "activity_30": 797.728043}, "trend_signal": 0, "fair_value": 830.869619, "relative_strength": -21.434017, "rate_of_change": -0.06090477114065474, "market_dynamics": 0.094442, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 805.0, "low": 775.0, "close": 777.0, "volume": 17200}, "trend_line": 798.50978, "activity_lines": {"activity_5": 791.8, "activity_10": 794.756314, "activity_20": 796.425576, "activity_30": 796.248946}, "trend_signal": 0, "fair_value": 830.105081, "relative_strength": -24.340575, "rate_of_change": -0.17704300302690262, "market_dynamics": -0.091636, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.0, "high": 792.0, "low": 763.0, "close": 786.0, "volume": 20600}, "trend_line": 797.230192, "activity_lines": {"activity_5": 789.066667, "activity_10": 792.428101, "activity_20": 795.598228, "activity_30": 795.441864}, "trend_signal": 0, "fair_value": 829.519959, "relative_strength": -22.490805, "rate_of_change": -0.16024700411308548, "market_dynamics": -0.279175, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.0, "high": 827.0, "low": 786.0, "close": 808.0, "volume": 31000}, "trend_line": 796.716612, "activity_lines": {"activity_5": 794.2, "activity_10": 794.601794, "activity_20": 796.838864, "activity_30": 796.13669}, "trend_signal": 0, "fair_value": 829.021086, "relative_strength": -23.707833, "rate_of_change": -0.06442054066110099, "market_dynamics": -0.164265, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 1724.0, "low": 808.0, "close": 1724.0, "volume": 476100}, "trend_line": 827.487889, "activity_lines": {"activity_5": 1104.133333, "activity_10": 963.583254, "activity_20": 885.190247, "activity_30": 855.961425}, "trend_signal": 1, "fair_value": 834.53399, "relative_strength": 65.047423, "rate_of_change": 3.862261252812931, "market_dynamics": 0.288899, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1725.0, "high": 2377.0, "low": 1535.0, "close": 2346.0, "volume": 384600}, "trend_line": 878.110276, "activity_lines": {"activity_5": 1559.933333, "activity_10": 1228.764354, "activity_20": 1028.267132, "activity_30": 953.929948}, "trend_signal": 1, "fair_value": 844.137537, "relative_strength": 114.073729, "rate_of_change": 6.117598538049419, "market_dynamics": 0.862997, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0, "volume": 263300}, "trend_line": 941.612911, "activity_lines": {"activity_5": 2031.533333, "activity_10": 1530.636364, "activity_20": 1197.916198, "activity_30": 1071.664769}, "trend_signal": 1, "fair_value": 856.084321, "relative_strength": 130.474861, "rate_of_change": 7.231738055642575, "market_dynamics": 1.349221, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2900.0, "high": 3330.0, "low": 2855.0, "close": 3250.0, "volume": 85100}, "trend_line": 1023.15283, "activity_lines": {"activity_5": 2557.066667, "activity_10": 1897.218182, "activity_20": 1410.588697, "activity_30": 1220.592968}, "trend_signal": 1, "fair_value": 871.537516, "relative_strength": 168.005228, "rate_of_change": 8.659600781536007, "market_dynamics": 1.539293, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3180.0, "high": 3520.0, "low": 2980.0, "close": 3340.0, "volume": 342400}, "trend_line": 1107.758097, "activity_lines": {"activity_5": 2948.333333, "activity_10": 2235.509091, "activity_20": 1620.184065, "activity_30": 1370.066979}, "trend_signal": 1, "fair_value": 887.598064, "relative_strength": 169.347183, "rate_of_change": 8.269074230093262, "market_dynamics": 1.539293, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3270.0, "high": 3365.0, "low": 1547.0, "close": 2540.0, "volume": 2173400}, "trend_line": 1166.317521, "activity_lines": {"activity_5": 2904.133333, "activity_10": 2382.163636, "activity_20": 1741.479151, "activity_30": 1462.469683}, "trend_signal": 1, "fair_value": 898.323478, "relative_strength": 87.00856, "rate_of_change": 5.286300696748601, "market_dynamics": 1.459089, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2640.0, "high": 5410.0, "low": 2600.0, "close": 5410.0, "volume": 2804400}, "trend_line": 1320.216864, "activity_lines": {"activity_5": 3762.2, "activity_10": 3019.036364, "activity_20": 2127.783949, "activity_30": 1736.255649}, "trend_signal": 1, "fair_value": 926.995955, "relative_strength": 286.562206, "rate_of_change": 13.195321190754886, "market_dynamics": 1.421606, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5310.0, "high": 5550.0, "low": 3970.0, "close": 4940.0, "volume": 1351000}, "trend_line": 1458.024766, "activity_lines": {"activity_5": 4259.333333, "activity_10": 3486.6, "activity_20": 2447.355225, "activity_30": 1969.790045}, "trend_signal": 1, "fair_value": 952.801678, "relative_strength": 234.787279, "rate_of_change": 10.438277661631204, "market_dynamics": 1.416717, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5010.0, "high": 5230.0, "low": 3585.0, "close": 4495.0, "volume": 794700}, "trend_line": 1581.848881, "activity_lines": {"activity_5": 4459.0, "activity_10": 3797.563636, "activity_20": 2704.80736, "activity_30": 2165.723931}, "trend_signal": 1, "fair_value": 975.87656, "relative_strength": 197.515906, "rate_of_change": 8.492593396729715, "market_dynamics": 1.276075, "expectation": {"probability": 48.4505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/", "share_image": "https://sharemaestro.com/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}