{"ticker": {"uuid": "a3c0f20a-a7cf-4d33-b6e3-18dd48f4fe18", "symbol": "BMVP", "name": "INVESCO BLOOMBERG MVP MULTI-FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMVP rose 2.35%, moving from 50.46 to 51.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.88 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.82, "high": 51.9457, "low": 51.647, "close": 51.647, "volume": 1422}, "trend_line": 50.39264, "activity_lines": {"activity_5": 51.478887, "activity_10": 51.290347, "activity_20": 51.152356, "activity_30": 50.925411}, "trend_signal": 1, "fair_value": 44.596532, "relative_strength": -7.880066, "rate_of_change": 0.2625970448416506, "market_dynamics": -0.522944, "expectation": {"probability": 60.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.974291, "high": 35.445, "low": 34.974291, "close": 35.445, "volume": 1337}, "trend_line": 34.37062, "activity_lines": {"activity_5": 35.008333, "activity_10": 34.842925, "activity_20": 34.649154, "activity_30": 34.502096}, "trend_signal": 1, "fair_value": 34.106387, "relative_strength": -1.956082, "rate_of_change": 0.11809760869455536, "market_dynamics": -0.026201, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.569525, "high": 36.254507, "low": 35.569525, "close": 35.9087, "volume": 3206}, "trend_line": 34.41255, "activity_lines": {"activity_5": 35.34734, "activity_10": 35.050298, "activity_20": 34.775737, "activity_30": 34.601327}, "trend_signal": 1, "fair_value": 34.163727, "relative_strength": -3.220025, "rate_of_change": 0.12199372603694868, "market_dynamics": 0.311396, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.007648, "high": 36.007648, "low": 35.371828, "close": 35.4046, "volume": 1536}, "trend_line": 34.416853, "activity_lines": {"activity_5": 35.437107, "activity_10": 35.135573, "activity_20": 34.846509, "activity_30": 34.66533}, "trend_signal": 1, "fair_value": 34.221747, "relative_strength": -3.275875, "rate_of_change": 0.012504159093122037, "market_dynamics": 0.615737, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.438252, "high": 36.7333, "low": 35.326778, "close": 36.7333, "volume": 3038}, "trend_line": 34.457327, "activity_lines": {"activity_5": 35.927373, "activity_10": 35.457511, "activity_20": 35.041471, "activity_30": 34.814778}, "trend_signal": 1, "fair_value": 34.282094, "relative_strength": -2.010087, "rate_of_change": 0.11759936331191036, "market_dynamics": 0.957758, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.671899, "high": 36.717829, "low": 35.98863, "close": 36.2831, "volume": 1483}, "trend_line": 34.53236, "activity_lines": {"activity_5": 36.12166, "activity_10": 35.66956, "activity_20": 35.183973, "activity_30": 34.93257}, "trend_signal": 1, "fair_value": 34.335235, "relative_strength": -2.253676, "rate_of_change": 0.21775629897234247, "market_dynamics": 1.13351, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.599117, "high": 37.279253, "low": 36.599117, "close": 37.0254, "volume": 2929}, "trend_line": 34.6615, "activity_lines": {"activity_5": 36.47848, "activity_10": 35.983231, "activity_20": 35.391544, "activity_30": 35.093411}, "trend_signal": 1, "fair_value": 34.390612, "relative_strength": -2.703544, "rate_of_change": 0.37396806937029387, "market_dynamics": 1.194069, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.247596, "high": 37.788516, "low": 37.247596, "close": 37.5563, "volume": 14984}, "trend_line": 34.80831, "activity_lines": {"activity_5": 36.906907, "activity_10": 36.342313, "activity_20": 35.637362, "activity_30": 35.280173}, "trend_signal": 1, "fair_value": 34.450147, "relative_strength": -2.017053, "rate_of_change": 0.42355351037895683, "market_dynamics": 1.449174, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.541812, "high": 37.651325, "low": 37.105279, "close": 37.4267, "volume": 12715}, "trend_line": 34.963483, "activity_lines": {"activity_5": 37.182293, "activity_10": 36.625727, "activity_20": 35.860729, "activity_30": 35.449101}, "trend_signal": 1, "fair_value": 34.505533, "relative_strength": -3.403148, "rate_of_change": 0.4457929729998319, "market_dynamics": 1.518723, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.484812, "high": 37.845425, "low": 36.962871, "close": 36.9735, "volume": 7044}, "trend_line": 35.09029, "activity_lines": {"activity_5": 37.171807, "activity_10": 36.778413, "activity_20": 36.023601, "activity_30": 35.57878}, "trend_signal": 1, "fair_value": 34.553321, "relative_strength": -2.463136, "rate_of_change": 0.36268411816982465, "market_dynamics": 1.620984, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.43745, "high": 37.522858, "low": 37.200204, "close": 37.3063, "volume": 5576}, "trend_line": 35.196197, "activity_lines": {"activity_5": 37.25624, "activity_10": 36.947445, "activity_20": 36.198907, "activity_30": 35.721748}, "trend_signal": 1, "fair_value": 34.603935, "relative_strength": -1.388211, "rate_of_change": 0.30181283768243256, "market_dynamics": 1.592839, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.475317, "high": 37.475317, "low": 36.0173, "close": 36.0173, "volume": 1512}, "trend_line": 35.274227, "activity_lines": {"activity_5": 36.842793, "activity_10": 36.840356, "activity_20": 36.233012, "activity_30": 35.774722}, "trend_signal": 1, "fair_value": 34.645081, "relative_strength": -2.81742, "rate_of_change": 0.22170008879085823, "market_dynamics": 1.095129, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.92854, "high": 36.393542, "low": 35.653334, "close": 35.9516, "volume": 23402}, "trend_line": 35.330263, "activity_lines": {"activity_5": 36.474653, "activity_10": 36.710916, "activity_20": 36.255466, "activity_30": 35.818424}, "trend_signal": 1, "fair_value": 34.683897, "relative_strength": -3.731775, "rate_of_change": 0.1588581941143568, "market_dynamics": 0.725323, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.147742, "high": 36.673479, "low": 36.147742, "close": 36.6303, "volume": 2502}, "trend_line": 35.387593, "activity_lines": {"activity_5": 36.439727, "activity_10": 36.704096, "activity_20": 36.33438, "activity_30": 35.902297}, "trend_signal": 1, "fair_value": 34.731081, "relative_strength": -4.320615, "rate_of_change": 0.1622688175290411, "market_dynamics": 0.372665, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.450413, "high": 36.450413, "low": 36.108779, "close": 36.3316, "volume": 4446}, "trend_line": 35.441287, "activity_lines": {"activity_5": 36.358327, "activity_10": 36.620682, "activity_20": 36.377722, "activity_30": 35.963201}, "trend_signal": 1, "fair_value": 34.779229, "relative_strength": -3.875611, "rate_of_change": 0.151731144867638, "market_dynamics": -0.078979, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.404555, "high": 36.513309, "low": 36.108852, "close": 36.1619, "volume": 3938}, "trend_line": 35.476633, "activity_lines": {"activity_5": 36.263153, "activity_10": 36.513716, "activity_20": 36.399472, "activity_30": 36.009692}, "trend_signal": 1, "fair_value": 34.827408, "relative_strength": -4.165877, "rate_of_change": 0.09973114125341156, "market_dynamics": -0.231261, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.256422, "high": 36.342252, "low": 35.509, "close": 35.509, "volume": 15829}, "trend_line": 35.512293, "activity_lines": {"activity_5": 36.02664, "activity_10": 36.290245, "activity_20": 36.350887, "activity_30": 36.01178}, "trend_signal": 1, "fair_value": 34.873369, "relative_strength": -3.05264, "rate_of_change": 0.1005168669755104, "market_dynamics": -0.458224, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.265792, "high": 35.589681, "low": 34.99906, "close": 35.0445, "volume": 11546}, "trend_line": 35.499323, "activity_lines": {"activity_5": 35.66918, "activity_10": 36.009891, "activity_20": 36.251896, "activity_30": 35.9816}, "trend_signal": 1, "fair_value": 34.913349, "relative_strength": -3.59283, "rate_of_change": -0.03652256417236367, "market_dynamics": -0.669907, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.789457, "high": 34.841565, "low": 34.323533, "close": 34.8107, "volume": 2421}, "trend_line": 35.533447, "activity_lines": {"activity_5": 35.29426, "activity_10": 35.732696, "activity_20": 36.128954, "activity_30": 35.937173}, "trend_signal": 0, "fair_value": 34.944046, "relative_strength": -4.595385, "rate_of_change": 0.0961257768211681, "market_dynamics": -0.895418, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.770408, "high": 35.446764, "low": 34.770408, "close": 34.9515, "volume": 2932}, "trend_line": 35.600887, "activity_lines": {"activity_5": 35.08758, "activity_10": 35.528665, "activity_20": 36.01922, "activity_30": 35.899628}, "trend_signal": 0, "fair_value": 34.974363, "relative_strength": -4.535628, "rate_of_change": 0.18979301388913303, "market_dynamics": -1.021748, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.269623, "high": 35.381841, "low": 34.2549, "close": 34.2549, "volume": 2921}, "trend_line": 35.62824, "activity_lines": {"activity_5": 34.740707, "activity_10": 35.234744, "activity_20": 35.841207, "activity_30": 35.81279}, "trend_signal": 0, "fair_value": 35.002963, "relative_strength": -4.054741, "rate_of_change": 0.07683235532866908, "market_dynamics": -1.18783, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.246711, "high": 34.327493, "low": 33.3986, "close": 33.3986, "volume": 8879}, "trend_line": 35.57871, "activity_lines": {"activity_5": 34.235533, "activity_10": 34.840611, "activity_20": 35.585234, "activity_30": 35.668942}, "trend_signal": 0, "fair_value": 35.036845, "relative_strength": -3.921272, "rate_of_change": -0.13901893554101238, "market_dynamics": -1.251385, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.522444, "high": 35.471014, "low": 33.48434, "close": 35.3567, "volume": 8841}, "trend_line": 35.616123, "activity_lines": {"activity_5": 34.523753, "activity_10": 34.850109, "activity_20": 35.525492, "activity_30": 35.654619}, "trend_signal": 0, "fair_value": 35.070525, "relative_strength": -3.729598, "rate_of_change": 0.10515558321254707, "market_dynamics": -1.081445, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.313411, "high": 35.313411, "low": 34.780805, "close": 35.2674, "volume": 10246}, "trend_line": 35.620567, "activity_lines": {"activity_5": 34.761393, "activity_10": 34.854187, "activity_20": 35.459874, "activity_30": 35.632121}, "trend_signal": 0, "fair_value": 35.100563, "relative_strength": -5.107124, "rate_of_change": 0.01247749509400405, "market_dynamics": -0.900764, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.265726, "high": 36.009717, "low": 35.210094, "close": 35.9397, "volume": 4582}, "trend_line": 35.64551, "activity_lines": {"activity_5": 35.192687, "activity_10": 35.005282, "activity_20": 35.458938, "activity_30": 35.65271}, "trend_signal": 0, "fair_value": 35.135749, "relative_strength": -5.284139, "rate_of_change": 0.07002415205799611, "market_dynamics": -0.659833, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.970697, "high": 36.304112, "low": 35.970697, "close": 36.2159, "volume": 5380}, "trend_line": 35.704397, "activity_lines": {"activity_5": 35.650167, "activity_10": 35.21372, "activity_20": 35.488086, "activity_30": 35.689509}, "trend_signal": 0, "fair_value": 35.168193, "relative_strength": -5.295483, "rate_of_change": 0.16520173227988202, "market_dynamics": -0.354753, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.314295, "high": 37.3897, "low": 36.304102, "close": 37.3897, "volume": 6739}, "trend_line": 35.810253, "activity_lines": {"activity_5": 36.36818, "activity_10": 35.634595, "activity_20": 35.629344, "activity_30": 35.798238}, "trend_signal": 0, "fair_value": 35.201558, "relative_strength": -2.874352, "rate_of_change": 0.296478890261059, "market_dynamics": -0.025267, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.294824, "high": 37.30435, "low": 36.983605, "close": 37.2933, "volume": 11355}, "trend_line": 35.89701, "activity_lines": {"activity_5": 36.787987, "activity_10": 36.003747, "activity_20": 35.759686, "activity_30": 35.893919}, "trend_signal": 0, "fair_value": 35.231514, "relative_strength": -3.203744, "rate_of_change": 0.24226860391072533, "market_dynamics": 0.327743, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.485343, "high": 38.638291, "low": 37.475817, "close": 38.3808, "volume": 23280}, "trend_line": 36.017417, "activity_lines": {"activity_5": 37.441187, "activity_10": 36.52974, "activity_20": 35.994852, "activity_30": 36.054163}, "trend_signal": 0, "fair_value": 35.261801, "relative_strength": -2.579447, "rate_of_change": 0.3354234795599972, "market_dynamics": 0.75812, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.389155, "high": 38.928085, "low": 38.302541, "close": 38.8126, "volume": 14521}, "trend_line": 36.159683, "activity_lines": {"activity_5": 38.03076, "activity_10": 37.069331, "activity_20": 36.266599, "activity_30": 36.234498}, "trend_signal": 1, "fair_value": 35.293334, "relative_strength": -2.248467, "rate_of_change": 0.39499223389617116, "market_dynamics": 1.062249, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.85112, "high": 39.06419, "low": 38.85112, "close": 39.0051, "volume": 8493}, "trend_line": 36.292867, "activity_lines": {"activity_5": 38.492973, "activity_10": 37.57372, "activity_20": 36.547921, "activity_30": 36.418073}, "trend_signal": 1, "fair_value": 35.33384, "relative_strength": -1.995627, "rate_of_change": 0.3683218129981946, "market_dynamics": 1.15423, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.053266, "high": 39.101384, "low": 38.668315, "close": 38.7838, "volume": 5976}, "trend_line": 36.40416, "activity_lines": {"activity_5": 38.695473, "activity_10": 37.951505, "activity_20": 36.800078, "activity_30": 36.578778}, "trend_signal": 1, "fair_value": 35.362165, "relative_strength": -0.92405, "rate_of_change": 0.3066525441486789, "market_dynamics": 1.139351, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.801396, "high": 39.183075, "low": 38.687547, "close": 39.0136, "volume": 12246}, "trend_line": 36.507657, "activity_lines": {"activity_5": 38.881633, "activity_10": 38.27316, "activity_20": 37.060947, "activity_30": 36.747129}, "trend_signal": 1, "fair_value": 35.389226, "relative_strength": -2.053454, "rate_of_change": 0.2842999261622968, "market_dynamics": 1.074177, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.639402, "high": 39.053224, "low": 38.389184, "close": 39.0436, "volume": 9956}, "trend_line": 36.628957, "activity_lines": {"activity_5": 38.963107, "activity_10": 38.53378, "activity_20": 37.310091, "activity_30": 36.910739}, "trend_signal": 1, "fair_value": 35.412551, "relative_strength": -3.025062, "rate_of_change": 0.33225906554342277, "market_dynamics": 0.9832, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.322668, "high": 39.815886, "low": 39.160989, "close": 39.726, "volume": 3913}, "trend_line": 36.728713, "activity_lines": {"activity_5": 39.22786, "activity_10": 38.849815, "activity_20": 37.612735, "activity_30": 37.110548}, "trend_signal": 1, "fair_value": 35.447801, "relative_strength": -2.242201, "rate_of_change": 0.27234190697813015, "market_dynamics": 0.927026, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.688384, "high": 40.266194, "low": 39.688384, "close": 40.2021, "volume": 8483}, "trend_line": 36.859347, "activity_lines": {"activity_5": 39.59042, "activity_10": 39.183571, "activity_20": 37.944557, "activity_30": 37.334637}, "trend_signal": 1, "fair_value": 35.469144, "relative_strength": -2.355042, "rate_of_change": 0.35567268583573997, "market_dynamics": 1.031504, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.034841, "high": 40.5449, "low": 40.034841, "close": 40.5449, "volume": 6823}, "trend_line": 36.976663, "activity_lines": {"activity_5": 39.987447, "activity_10": 39.507178, "activity_20": 38.289788, "activity_30": 37.572415}, "trend_signal": 1, "fair_value": 35.487143, "relative_strength": -2.744867, "rate_of_change": 0.31828019091060517, "market_dynamics": 1.081638, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.63151, "high": 40.977966, "low": 39.909825, "close": 40.7699, "volume": 7878}, "trend_line": 37.083783, "activity_lines": {"activity_5": 40.342067, "activity_10": 39.814327, "activity_20": 38.632467, "activity_30": 37.81714}, "trend_signal": 1, "fair_value": 35.511552, "relative_strength": -1.740512, "rate_of_change": 0.28969623354058416, "market_dynamics": 1.211354, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.742279, "high": 41.4784, "low": 40.496777, "close": 41.4784, "volume": 4956}, "trend_line": 37.21884, "activity_lines": {"activity_5": 40.815767, "activity_10": 40.187084, "activity_20": 39.015359, "activity_30": 38.100664}, "trend_signal": 1, "fair_value": 35.552612, "relative_strength": -1.52552, "rate_of_change": 0.36419423552339125, "market_dynamics": 1.353991, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.295598, "high": 42.0655, "low": 41.295598, "close": 42.0655, "volume": 9999}, "trend_line": 37.388573, "activity_lines": {"activity_5": 41.322847, "activity_10": 40.610265, "activity_20": 39.422413, "activity_30": 38.413351}, "trend_signal": 1, "fair_value": 35.60099, "relative_strength": -0.944913, "rate_of_change": 0.45604054290784124, "market_dynamics": 1.449535, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.132801, "high": 42.585118, "low": 41.953029, "close": 42.3349, "volume": 8109}, "trend_line": 37.556193, "activity_lines": {"activity_5": 41.76376, "activity_10": 41.023285, "activity_20": 39.821249, "activity_30": 38.732469}, "trend_signal": 1, "fair_value": 35.639193, "relative_strength": 0.05276, "rate_of_change": 0.4483187951570108, "market_dynamics": 1.515267, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.180964, "high": 42.813053, "low": 42.180964, "close": 42.5356, "volume": 12800}, "trend_line": 37.77347, "activity_lines": {"activity_5": 42.129387, "activity_10": 41.412255, "activity_20": 40.200723, "activity_30": 39.053721}, "trend_signal": 1, "fair_value": 35.68131, "relative_strength": 0.637188, "rate_of_change": 0.5785384051040605, "market_dynamics": 1.596867, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.621556, "high": 43.652349, "low": 42.611905, "close": 43.3739, "volume": 11090}, "trend_line": 38.02088, "activity_lines": {"activity_5": 42.641733, "activity_10": 41.885427, "activity_20": 40.616525, "activity_30": 39.415039}, "trend_signal": 1, "fair_value": 35.731213, "relative_strength": 0.438132, "rate_of_change": 0.6549835109138636, "market_dynamics": 1.693765, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.287442, "high": 43.8759, "low": 43.161295, "close": 43.8759, "volume": 3087}, "trend_line": 38.2624, "activity_lines": {"activity_5": 43.147813, "activity_10": 42.370595, "activity_20": 41.04196, "activity_30": 39.792783}, "trend_signal": 1, "fair_value": 35.780615, "relative_strength": 1.29973, "rate_of_change": 0.6352299052520649, "market_dynamics": 1.614021, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.639758, "high": 43.779706, "low": 42.957486, "close": 43.2923, "volume": 7223}, "trend_line": 38.494423, "activity_lines": {"activity_5": 43.299527, "activity_10": 42.661793, "activity_20": 41.370821, "activity_30": 40.117292}, "trend_signal": 1, "fair_value": 35.820274, "relative_strength": 0.879147, "rate_of_change": 0.6063994940202342, "market_dynamics": 1.517697, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.326102, "high": 43.326102, "low": 41.9853, "close": 41.9853, "volume": 829}, "trend_line": 38.688537, "activity_lines": {"activity_5": 42.933787, "activity_10": 42.650513, "activity_20": 41.540193, "activity_30": 40.34251}, "trend_signal": 1, "fair_value": 35.846749, "relative_strength": -0.616961, "rate_of_change": 0.5042652542161731, "market_dynamics": 1.156729, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.177605, "high": 42.201734, "low": 41.371983, "close": 41.6458, "volume": 8199}, "trend_line": 38.893097, "activity_lines": {"activity_5": 42.478187, "activity_10": 42.545084, "activity_20": 41.649759, "activity_30": 40.533301}, "trend_signal": 1, "fair_value": 35.872305, "relative_strength": 1.762522, "rate_of_change": 0.5287354236217326, "market_dynamics": 0.710044, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.936276, "high": 42.154306, "low": 41.644508, "close": 41.919, "volume": 3463}, "trend_line": 39.122247, "activity_lines": {"activity_5": 42.172973, "activity_10": 42.469311, "activity_20": 41.765077, "activity_30": 40.728521}, "trend_signal": 1, "fair_value": 35.898671, "relative_strength": -0.173826, "rate_of_change": 0.589179102913826, "market_dynamics": 0.247836, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.061774, "high": 42.112638, "low": 41.318599, "close": 41.6898, "volume": 5481}, "trend_line": 39.35155, "activity_lines": {"activity_5": 41.888353, "activity_10": 42.330973, "activity_20": 41.836539, "activity_30": 40.894169}, "trend_signal": 1, "fair_value": 35.920633, "relative_strength": -1.248552, "rate_of_change": 0.5861191970900893, "market_dynamics": -0.213262, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.936233, "high": 42.6131, "low": 41.868672, "close": 42.6131, "volume": 4119}, "trend_line": 39.606937, "activity_lines": {"activity_5": 42.05724, "activity_10": 42.356664, "activity_20": 41.980177, "activity_30": 41.104592}, "trend_signal": 1, "fair_value": 35.954463, "relative_strength": -0.826918, "rate_of_change": 0.6489884134170036, "market_dynamics": -0.431541, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.534638, "high": 42.8238, "low": 42.206483, "close": 42.8238, "volume": 7408}, "trend_line": 39.892567, "activity_lines": {"activity_5": 42.34164, "activity_10": 42.410707, "activity_20": 42.125784, "activity_30": 41.312132}, "trend_signal": 1, "fair_value": 35.989683, "relative_strength": -1.879964, "rate_of_change": 0.7211615480389144, "market_dynamics": -0.494126, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.650466, "high": 42.824195, "low": 42.222803, "close": 42.3891, "volume": 12460}, "trend_line": 40.19225, "activity_lines": {"activity_5": 42.42524, "activity_10": 42.376825, "activity_20": 42.211807, "activity_30": 41.473198}, "trend_signal": 1, "fair_value": 36.016412, "relative_strength": -2.797502, "rate_of_change": 0.7512251593135175, "market_dynamics": -0.404847, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.21614, "high": 42.447779, "low": 41.536667, "close": 42.4472, "volume": 5275}, "trend_line": 40.4286, "activity_lines": {"activity_5": 42.478653, "activity_10": 42.356171, "activity_20": 42.286195, "activity_30": 41.618679}, "trend_signal": 1, "fair_value": 36.043028, "relative_strength": -2.224777, "rate_of_change": 0.5880486909789863, "market_dynamics": -0.420406, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.373633, "high": 42.465516, "low": 41.92657, "close": 42.2942, "volume": 6458}, "trend_line": 40.662827, "activity_lines": {"activity_5": 42.445853, "activity_10": 42.324547, "activity_20": 42.329661, "activity_30": 41.73904}, "trend_signal": 1, "fair_value": 36.070397, "relative_strength": -3.688474, "rate_of_change": 0.5793596612299141, "market_dynamics": -0.462466, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.994191, "high": 42.365006, "low": 41.955584, "close": 42.0715, "volume": 5038}, "trend_line": 40.86722, "activity_lines": {"activity_5": 42.298527, "activity_10": 42.281191, "activity_20": 42.336439, "activity_30": 41.829922}, "trend_signal": 1, "fair_value": 36.108226, "relative_strength": -5.6314, "rate_of_change": 0.5026531972309823, "market_dynamics": -0.628263, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.810768, "high": 42.863952, "low": 41.810768, "close": 42.8543, "volume": 3664}, "trend_line": 41.0885, "activity_lines": {"activity_5": 42.44824, "activity_10": 42.402358, "activity_20": 42.4066, "activity_30": 41.958121}, "trend_signal": 1, "fair_value": 36.141754, "relative_strength": -4.396374, "rate_of_change": 0.5414608578709296, "market_dynamics": -0.778423, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.327901, "high": 43.327901, "low": 42.523199, "close": 42.6822, "volume": 10004}, "trend_line": 41.264917, "activity_lines": {"activity_5": 42.538553, "activity_10": 42.476435, "activity_20": 42.44774, "activity_30": 42.06094}, "trend_signal": 1, "fair_value": 36.172099, "relative_strength": -4.604686, "rate_of_change": 0.42935857965122504, "market_dynamics": -0.690508, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.707418, "high": 42.707418, "low": 42.212962, "close": 42.4026, "volume": 8754}, "trend_line": 41.435227, "activity_lines": {"activity_5": 42.516127, "activity_10": 42.480831, "activity_20": 42.452075, "activity_30": 42.134339}, "trend_signal": 1, "fair_value": 36.201541, "relative_strength": -6.847782, "rate_of_change": 0.41272347645822394, "market_dynamics": -0.674049, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.368042, "high": 43.434515, "low": 42.368042, "close": 43.4, "volume": 14704}, "trend_line": 41.602533, "activity_lines": {"activity_5": 42.82914, "activity_10": 42.65778, "activity_20": 42.543626, "activity_30": 42.261099}, "trend_signal": 1, "fair_value": 36.24691, "relative_strength": -5.433063, "rate_of_change": 0.4037772014619433, "market_dynamics": -0.378024, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.473356, "high": 44.404097, "low": 43.473356, "close": 43.5165, "volume": 6413}, "trend_line": 41.75933, "activity_lines": {"activity_5": 43.107267, "activity_10": 42.824816, "activity_20": 42.637121, "activity_30": 42.384581}, "trend_signal": 1, "fair_value": 36.285926, "relative_strength": -3.166646, "rate_of_change": 0.3768929165923561, "market_dynamics": -0.092883, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.684079, "high": 44.121139, "low": 43.358126, "close": 44.0524, "volume": 11298}, "trend_line": 41.927573, "activity_lines": {"activity_5": 43.467693, "activity_10": 43.072864, "activity_20": 42.774745, "activity_30": 42.532521}, "trend_signal": 1, "fair_value": 36.325981, "relative_strength": -1.105003, "rate_of_change": 0.4028872110735587, "market_dynamics": 0.229597, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.190803, "high": 44.598002, "low": 43.7869, "close": 43.7869, "volume": 3539}, "trend_line": 42.094343, "activity_lines": {"activity_5": 43.659747, "activity_10": 43.2503, "activity_20": 42.878904, "activity_30": 42.652477}, "trend_signal": 1, "fair_value": 36.362229, "relative_strength": 0.46888, "rate_of_change": 0.3977573421671691, "market_dynamics": 0.421849, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.085514, "high": 43.958083, "low": 42.814048, "close": 43.913, "volume": 20847}, "trend_line": 42.257657, "activity_lines": {"activity_5": 43.820187, "activity_10": 43.425249, "activity_20": 42.989115, "activity_30": 42.76981}, "trend_signal": 1, "fair_value": 36.39716, "relative_strength": 0.800457, "rate_of_change": 0.38797137183017616, "market_dynamics": 0.575179, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.725375, "high": 44.8888, "low": 43.706082, "close": 44.8888, "volume": 19686}, "trend_line": 42.452497, "activity_lines": {"activity_5": 44.2052, "activity_10": 43.750965, "activity_20": 43.189691, "activity_30": 42.939561}, "trend_signal": 1, "fair_value": 36.444065, "relative_strength": -0.859992, "rate_of_change": 0.4610762021188236, "market_dynamics": 0.786943, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.053588, "high": 45.7689, "low": 45.005112, "close": 45.7689, "volume": 10083}, "trend_line": 42.653927, "activity_lines": {"activity_5": 44.784327, "activity_10": 44.189525, "activity_20": 43.469264, "activity_30": 43.153523}, "trend_signal": 1, "fair_value": 36.487726, "relative_strength": -0.288569, "rate_of_change": 0.4744832795112193, "market_dynamics": 0.824584, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.03663, "high": 46.3525, "low": 45.751688, "close": 46.3525, "volume": 6049}, "trend_line": 42.85894, "activity_lines": {"activity_5": 45.407827, "activity_10": 44.666969, "activity_20": 43.792624, "activity_30": 43.39214}, "trend_signal": 1, "fair_value": 36.535054, "relative_strength": 0.707445, "rate_of_change": 0.48064273191069584, "market_dynamics": 1.065653, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.050062, "high": 46.052195, "low": 45.0978, "close": 45.0978, "volume": 1554}, "trend_line": 43.010703, "activity_lines": {"activity_5": 45.459753, "activity_10": 44.852682, "activity_20": 43.975692, "activity_30": 43.536583}, "trend_signal": 1, "fair_value": 36.577869, "relative_strength": 2.191592, "rate_of_change": 0.35409881812289934, "market_dynamics": 0.947378, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.258913, "high": 46.15, "low": 45.258913, "close": 46.15, "volume": 7443}, "trend_line": 43.19004, "activity_lines": {"activity_5": 45.77502, "activity_10": 45.185784, "activity_20": 44.242532, "activity_30": 43.739118}, "trend_signal": 1, "fair_value": 36.63056, "relative_strength": 0.554412, "rate_of_change": 0.41695900669190145, "market_dynamics": 0.865488, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.2461, "high": 46.446403, "low": 46.067127, "close": 46.3797, "volume": 1045}, "trend_line": 43.353417, "activity_lines": {"activity_5": 46.01772, "activity_10": 45.492515, "activity_20": 44.511101, "activity_30": 43.944903}, "trend_signal": 1, "fair_value": 36.682306, "relative_strength": -0.31409, "rate_of_change": 0.378274713336679, "market_dynamics": 0.798563, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.369776, "high": 46.934667, "low": 46.369776, "close": 46.8624, "volume": 4742}, "trend_line": 43.513313, "activity_lines": {"activity_5": 46.321927, "activity_10": 45.832833, "activity_20": 44.803308, "activity_30": 44.171289}, "trend_signal": 1, "fair_value": 36.74584, "relative_strength": 0.18146, "rate_of_change": 0.36881983258665924, "market_dynamics": 0.765842, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.866436, "high": 47.184236, "low": 46.778781, "close": 47.1781, "volume": 4029}, "trend_line": 43.674753, "activity_lines": {"activity_5": 46.658467, "activity_10": 46.169716, "activity_20": 45.105347, "activity_30": 44.407726}, "trend_signal": 1, "fair_value": 36.811904, "relative_strength": 0.585895, "rate_of_change": 0.3710128897792867, "market_dynamics": 0.917826, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.934637, "high": 47.509267, "low": 46.801498, "close": 47.4557, "volume": 6413}, "trend_line": 43.838757, "activity_lines": {"activity_5": 47.0325, "activity_10": 46.500242, "activity_20": 45.41309, "activity_30": 44.651658}, "trend_signal": 1, "fair_value": 36.875458, "relative_strength": 0.030734, "rate_of_change": 0.37551214084713536, "market_dynamics": 1.025909, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.489779, "high": 48.091875, "low": 47.489779, "close": 48.0498, "volume": 3500}, "trend_line": 43.99462, "activity_lines": {"activity_5": 47.447373, "activity_10": 46.87208, "activity_20": 45.753286, "activity_30": 44.923339}, "trend_signal": 1, "fair_value": 36.937203, "relative_strength": 0.420618, "rate_of_change": 0.3555369966351841, "market_dynamics": 1.152635, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.615551, "high": 47.615551, "low": 46.7538, "close": 46.7538, "volume": 4818}, "trend_line": 44.09055, "activity_lines": {"activity_5": 47.303593, "activity_10": 46.933067, "activity_20": 45.943375, "activity_30": 45.10135}, "trend_signal": 1, "fair_value": 36.991513, "relative_strength": -1.31232, "rate_of_change": 0.21804938876617808, "market_dynamics": 1.000549, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.958757, "high": 46.983397, "low": 46.5795, "close": 46.5795, "volume": 6327}, "trend_line": 44.200123, "activity_lines": {"activity_5": 47.076773, "activity_10": 46.928455, "activity_20": 46.095628, "activity_30": 45.261928}, "trend_signal": 1, "fair_value": 37.03984, "relative_strength": -0.282408, "rate_of_change": 0.2485181064876657, "market_dynamics": 0.763653, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.671709, "high": 48.788201, "low": 46.613856, "close": 48.7471, "volume": 4466}, "trend_line": 44.425517, "activity_lines": {"activity_5": 47.591347, "activity_10": 47.303213, "activity_20": 46.432852, "activity_30": 45.555281}, "trend_signal": 1, "fair_value": 37.100018, "relative_strength": -0.38699, "rate_of_change": 0.5099397574074657, "market_dynamics": 0.654856, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.950088, "high": 48.950088, "low": 47.54828, "close": 47.6298, "volume": 10437}, "trend_line": 44.624983, "activity_lines": {"activity_5": 47.628887, "activity_10": 47.431287, "activity_20": 46.635606, "activity_30": 45.762009}, "trend_signal": 1, "fair_value": 37.156175, "relative_strength": -0.614939, "rate_of_change": 0.44898971012537914, "market_dynamics": 0.478366, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.606712, "high": 48.832623, "low": 47.489837, "close": 48.8148, "volume": 6826}, "trend_line": 44.854843, "activity_lines": {"activity_5": 48.04982, "activity_10": 47.72878, "activity_20": 46.927657, "activity_30": 46.03232}, "trend_signal": 1, "fair_value": 37.224351, "relative_strength": 0.156546, "rate_of_change": 0.5150926332005599, "market_dynamics": 0.626588, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.06275, "high": 49.4572, "low": 48.902048, "close": 49.4572, "volume": 2468}, "trend_line": 45.113757, "activity_lines": {"activity_5": 48.633887, "activity_10": 48.094622, "activity_20": 47.250355, "activity_30": 46.329246}, "trend_signal": 1, "fair_value": 37.303439, "relative_strength": 0.299982, "rate_of_change": 0.5772264100890894, "market_dynamics": 0.805769, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.574079, "high": 49.574079, "low": 48.5339, "close": 48.5339, "volume": 9722}, "trend_line": 45.311117, "activity_lines": {"activity_5": 48.72996, "activity_10": 48.236636, "activity_20": 47.456275, "activity_30": 46.5499}, "trend_signal": 1, "fair_value": 37.367804, "relative_strength": -2.371846, "rate_of_change": 0.4374718780349048, "market_dynamics": 0.754948, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.025514, "high": 48.042169, "low": 47.0988, "close": 47.0988, "volume": 10352}, "trend_line": 45.453617, "activity_lines": {"activity_5": 48.217373, "activity_10": 48.087333, "activity_20": 47.501627, "activity_30": 46.665235}, "trend_signal": 1, "fair_value": 37.427699, "relative_strength": -4.590934, "rate_of_change": 0.31449235736121506, "market_dynamics": 0.52702, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.129447, "high": 47.148926, "low": 45.532169, "close": 46.0208, "volume": 11078}, "trend_line": 45.574673, "activity_lines": {"activity_5": 47.45534, "activity_10": 47.743471, "activity_20": 47.429806, "activity_30": 46.701827}, "trend_signal": 1, "fair_value": 37.476297, "relative_strength": -4.916083, "rate_of_change": 0.26632864002879203, "market_dynamics": 0.081544, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.70613, "high": 46.527549, "low": 45.697231, "close": 46.1628, "volume": 3744}, "trend_line": 45.698527, "activity_lines": {"activity_5": 46.847907, "activity_10": 47.451516, "activity_20": 47.36087, "activity_30": 46.739771}, "trend_signal": 1, "fair_value": 37.522077, "relative_strength": -5.118175, "rate_of_change": 0.2717605894835526, "market_dynamics": -0.43514, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.758802, "high": 46.126681, "low": 45.732008, "close": 46.0772, "volume": 6079}, "trend_line": 45.824627, "activity_lines": {"activity_5": 46.38874, "activity_10": 47.178307, "activity_20": 47.27307, "activity_30": 46.764202}, "trend_signal": 1, "fair_value": 37.579462, "relative_strength": -4.667601, "rate_of_change": 0.2759388721654004, "market_dynamics": -0.900238, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.131533, "high": 46.32222, "low": 45.432348, "close": 45.5008, "volume": 9314}, "trend_line": 45.938937, "activity_lines": {"activity_5": 45.962773, "activity_10": 46.8126, "activity_20": 47.124714, "activity_30": 46.743309}, "trend_signal": 1, "fair_value": 37.635619, "relative_strength": -3.89957, "rate_of_change": 0.24945102117253076, "market_dynamics": -1.087493, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.56925, "high": 47.348993, "low": 45.56925, "close": 47.1807, "volume": 7403}, "trend_line": 46.08315, "activity_lines": {"activity_5": 46.29898, "activity_10": 46.771942, "activity_20": 47.137626, "activity_30": 46.823423}, "trend_signal": 1, "fair_value": 37.718697, "relative_strength": -3.132475, "rate_of_change": 0.3139232411929788, "market_dynamics": -1.074506, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.515241, "high": 47.65234, "low": 47.339222, "close": 47.4861, "volume": 3383}, "trend_line": 46.24328, "activity_lines": {"activity_5": 46.731527, "activity_10": 46.815291, "activity_20": 47.17568, "activity_30": 46.913936}, "trend_signal": 1, "fair_value": 37.803703, "relative_strength": -4.07103, "rate_of_change": 0.3474805867220344, "market_dynamics": -1.012836, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.671752, "high": 48.04325, "low": 47.417503, "close": 47.5547, "volume": 4341}, "trend_line": 46.415017, "activity_lines": {"activity_5": 47.089253, "activity_10": 46.873725, "activity_20": 47.208894, "activity_30": 46.998544}, "trend_signal": 1, "fair_value": 37.881685, "relative_strength": -2.87395, "rate_of_change": 0.37137720334716795, "market_dynamics": -0.888465, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.89921, "high": 47.921684, "low": 46.89921, "close": 47.6159, "volume": 7141}, "trend_line": 46.555547, "activity_lines": {"activity_5": 47.374587, "activity_10": 46.966198, "activity_20": 47.241248, "activity_30": 47.07602}, "trend_signal": 1, "fair_value": 37.960743, "relative_strength": -2.517356, "rate_of_change": 0.30276839066976596, "market_dynamics": -0.709984, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.456719, "high": 47.882, "low": 47.442736, "close": 47.6698, "volume": 5212}, "trend_line": 46.69399, "activity_lines": {"activity_5": 47.575307, "activity_10": 47.101949, "activity_20": 47.272849, "activity_30": 47.147908}, "trend_signal": 1, "fair_value": 38.043731, "relative_strength": -3.734403, "rate_of_change": 0.29737165369360247, "market_dynamics": -0.709259, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.671676, "high": 48.004155, "low": 47.534773, "close": 47.5424, "volume": 4860}, "trend_line": 46.810323, "activity_lines": {"activity_5": 47.58896, "activity_10": 47.230247, "activity_20": 47.288471, "activity_30": 47.202644}, "trend_signal": 1, "fair_value": 38.122978, "relative_strength": -2.349413, "rate_of_change": 0.24913912903994145, "market_dynamics": -0.583524, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.818418, "high": 48.004117, "low": 47.495717, "close": 47.9651, "volume": 185704}, "trend_line": 46.949597, "activity_lines": {"activity_5": 47.7194, "activity_10": 47.427335, "activity_20": 47.342616, "activity_30": 47.277145}, "trend_signal": 1, "fair_value": 38.209642, "relative_strength": -0.470745, "rate_of_change": 0.29752838919740066, "market_dynamics": -0.396173, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.160645, "high": 48.19487, "low": 46.517804, "close": 47.2342, "volume": 8705}, "trend_line": 47.060303, "activity_lines": {"activity_5": 47.574273, "activity_10": 47.45618, "activity_20": 47.324725, "activity_30": 47.295507}, "trend_signal": 1, "fair_value": 38.295958, "relative_strength": 1.162771, "rate_of_change": 0.23579755114831003, "market_dynamics": -0.504224, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.899171, "high": 47.084968, "low": 45.261709, "close": 45.9518, "volume": 25257}, "trend_line": 47.095737, "activity_lines": {"activity_5": 47.023047, "activity_10": 47.232382, "activity_20": 47.188585, "activity_30": 47.223991}, "trend_signal": 0, "fair_value": 38.360714, "relative_strength": 0.770617, "rate_of_change": 0.0752948828230073, "market_dynamics": -0.596918, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.745285, "high": 46.547148, "low": 45.745285, "close": 46.0541, "volume": 9232}, "trend_line": 47.105243, "activity_lines": {"activity_5": 46.61686, "activity_10": 47.029464, "activity_20": 47.066007, "activity_30": 47.156788}, "trend_signal": 0, "fair_value": 38.423121, "relative_strength": 0.545556, "rate_of_change": 0.02018441711614321, "market_dynamics": -0.717054, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.628862, "high": 46.972733, "low": 46.137618, "close": 46.2284, "volume": 11081}, "trend_line": 47.101107, "activity_lines": {"activity_5": 46.376487, "activity_10": 46.848176, "activity_20": 46.962531, "activity_30": 47.100218}, "trend_signal": 0, "fair_value": 38.491194, "relative_strength": 2.479768, "rate_of_change": -0.008780338952932653, "market_dynamics": -0.899071, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.558848, "high": 47.300036, "low": 43.1115, "close": 43.1171, "volume": 22646}, "trend_line": 47.035083, "activity_lines": {"activity_5": 45.186613, "activity_10": 46.118513, "activity_20": 46.574734, "activity_30": 46.843185}, "trend_signal": 0, "fair_value": 38.543788, "relative_strength": 5.093765, "rate_of_change": -0.14017504938896394, "market_dynamics": -1.020028, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.991508, "high": 44.741784, "low": 41.274292, "close": 44.5165, "volume": 24519}, "trend_line": 46.980633, "activity_lines": {"activity_5": 44.786407, "activity_10": 45.722722, "activity_20": 46.341703, "activity_30": 46.680696}, "trend_signal": 0, "fair_value": 38.606365, "relative_strength": 2.677053, "rate_of_change": -0.11576465167501197, "market_dynamics": -0.974287, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.128509, "high": 45.128509, "low": 44.280721, "close": 44.7868, "volume": 5335}, "trend_line": 46.927537, "activity_lines": {"activity_5": 44.65748, "activity_10": 45.431316, "activity_20": 46.154882, "activity_30": 46.539158}, "trend_signal": 0, "fair_value": 38.676979, "relative_strength": 4.780478, "rate_of_change": -0.11301678289433964, "market_dynamics": -0.957586, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.172621, "high": 45.587501, "low": 43.570553, "close": 44.8863, "volume": 19671}, "trend_line": 46.861667, "activity_lines": {"activity_5": 44.639387, "activity_10": 45.20944, "activity_20": 45.999778, "activity_30": 46.407465}, "trend_signal": 0, "fair_value": 38.754644, "relative_strength": 0.440043, "rate_of_change": -0.1403653466833426, "market_dynamics": -1.097358, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.007738, "high": 46.1824, "low": 44.840715, "close": 46.1824, "volume": 3620}, "trend_line": 46.828477, "activity_lines": {"activity_5": 45.13118, "activity_10": 45.273827, "activity_20": 45.985481, "activity_30": 46.363642}, "trend_signal": 0, "fair_value": 38.843368, "relative_strength": 0.426925, "rate_of_change": -0.07082547874363414, "market_dynamics": -0.974339, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.99027, "high": 46.363616, "low": 45.983, "close": 45.983, "volume": 3948}, "trend_line": 46.779387, "activity_lines": {"activity_5": 45.559573, "activity_10": 45.326687, "activity_20": 45.956558, "activity_30": 46.309095}, "trend_signal": 0, "fair_value": 38.934843, "relative_strength": 0.454801, "rate_of_change": -0.10482937551011884, "market_dynamics": -0.917821, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.530627, "high": 47.3625, "low": 46.235881, "close": 47.3625, "volume": 3350}, "trend_line": 46.756477, "activity_lines": {"activity_5": 46.25674, "activity_10": 45.666404, "activity_20": 46.059196, "activity_30": 46.346715}, "trend_signal": 0, "fair_value": 39.040124, "relative_strength": -1.67973, "rate_of_change": -0.04897456223614707, "market_dynamics": -0.672747, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.110222, "high": 47.607066, "low": 46.334058, "close": 46.5617, "volume": 7198}, "trend_line": 46.750073, "activity_lines": {"activity_5": 46.49724, "activity_10": 45.858187, "activity_20": 46.079854, "activity_30": 46.334149}, "trend_signal": 0, "fair_value": 39.126134, "relative_strength": -0.807537, "rate_of_change": -0.013696498134357516, "market_dynamics": -0.387758, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.953113, "high": 47.24, "low": 46.776266, "close": 47.24, "volume": 2620}, "trend_line": 46.77209, "activity_lines": {"activity_5": 46.845513, "activity_10": 46.162209, "activity_20": 46.162805, "activity_30": 46.365757}, "trend_signal": 0, "fair_value": 39.218706, "relative_strength": -1.085913, "rate_of_change": 0.047095113626877495, "market_dynamics": -0.111221, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.061015, "high": 47.503232, "low": 46.923663, "close": 47.3704, "volume": 6080}, "trend_line": 46.7262, "activity_lines": {"activity_5": 47.08034, "activity_10": 46.468378, "activity_20": 46.249893, "activity_30": 46.404358}, "trend_signal": 0, "fair_value": 39.321665, "relative_strength": -2.40051, "rate_of_change": -0.09811406759886075, "market_dynamics": 0.179577, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.118709, "high": 47.218333, "low": 46.7826, "close": 46.7826, "volume": 1794}, "trend_line": 46.69796, "activity_lines": {"activity_5": 47.040033, "activity_10": 46.646911, "activity_20": 46.280097, "activity_30": 46.407996}, "trend_signal": 0, "fair_value": 39.435636, "relative_strength": -3.263038, "rate_of_change": -0.0604371851338151, "market_dynamics": 0.227318, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.913753, "high": 47.034992, "low": 46.649464, "close": 46.7428, "volume": 3826}, "trend_line": 46.628893, "activity_lines": {"activity_5": 46.933153, "activity_10": 46.751562, "activity_20": 46.30986, "activity_30": 46.410889}, "trend_signal": 0, "fair_value": 39.542474, "relative_strength": -3.166332, "rate_of_change": -0.14790153574161266, "market_dynamics": 0.366543, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.002974, "high": 47.456632, "low": 46.766282, "close": 47.3087, "volume": 19897}, "trend_line": 46.557277, "activity_lines": {"activity_5": 47.05622, "activity_10": 46.918625, "activity_20": 46.397385, "activity_30": 46.454748}, "trend_signal": 0, "fair_value": 39.655605, "relative_strength": -5.22672, "rate_of_change": -0.15358717608843683, "market_dynamics": 0.538705, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.436886, "high": 48.094, "low": 47.367851, "close": 48.094, "volume": 11472}, "trend_line": 46.542613, "activity_lines": {"activity_5": 47.391253, "activity_10": 47.182618, "activity_20": 46.561163, "activity_30": 46.553891}, "trend_signal": 1, "fair_value": 39.770656, "relative_strength": -5.249435, "rate_of_change": -0.03149668740290854, "market_dynamics": 0.682005, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.008882, "high": 48.008882, "low": 47.3924, "close": 47.3924, "volume": 9391}, "trend_line": 46.5524, "activity_lines": {"activity_5": 47.435487, "activity_10": 47.260725, "activity_20": 46.656102, "activity_30": 46.608716}, "trend_signal": 1, "fair_value": 39.881706, "relative_strength": -6.319362, "rate_of_change": 0.02102804154978529, "market_dynamics": 0.848622, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.565064, "high": 47.572658, "low": 47.002923, "close": 47.4552, "volume": 3200}, "trend_line": 46.600213, "activity_lines": {"activity_5": 47.499187, "activity_10": 47.328251, "activity_20": 46.757736, "activity_30": 46.666961}, "trend_signal": 1, "fair_value": 39.98744, "relative_strength": -6.684595, "rate_of_change": 0.10270791624061894, "market_dynamics": 0.904673, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.476332, "high": 47.900404, "low": 47.121295, "close": 47.8792, "volume": 8832}, "trend_line": 46.657427, "activity_lines": {"activity_5": 47.65938, "activity_10": 47.4461, "activity_20": 46.90218, "activity_30": 46.749477}, "trend_signal": 1, "fair_value": 40.085696, "relative_strength": -7.108513, "rate_of_change": 0.1227762628466996, "market_dynamics": 0.887211, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.655864, "high": 47.683478, "low": 46.790954, "close": 46.9522, "volume": 4784}, "trend_line": 46.686593, "activity_lines": {"activity_5": 47.434813, "activity_10": 47.386009, "activity_20": 46.955266, "activity_30": 46.768494}, "trend_signal": 1, "fair_value": 40.176741, "relative_strength": -6.483111, "rate_of_change": 0.06251094814980598, "market_dynamics": 0.727907, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.456608, "high": 47.772196, "low": 47.456608, "close": 47.7147, "volume": 9615}, "trend_line": 46.76039, "activity_lines": {"activity_5": 47.48818, "activity_10": 47.457455, "activity_20": 47.076207, "activity_30": 46.834824}, "trend_signal": 1, "fair_value": 40.264263, "relative_strength": -7.081528, "rate_of_change": 0.15806893426555885, "market_dynamics": 0.663275, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.791896, "high": 48.332143, "low": 47.623056, "close": 47.8989, "volume": 17909}, "trend_line": 46.78433, "activity_lines": {"activity_5": 47.628233, "activity_10": 47.55376, "activity_20": 47.206784, "activity_30": 46.908276}, "trend_signal": 1, "fair_value": 40.353781, "relative_strength": -7.463703, "rate_of_change": 0.05119717778229838, "market_dynamics": 0.724662, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.870813, "high": 48.797854, "low": 47.770219, "close": 48.6515, "volume": 4059}, "trend_line": 46.823177, "activity_lines": {"activity_5": 47.985387, "activity_10": 47.777293, "activity_20": 47.401082, "activity_30": 47.028738}, "trend_signal": 1, "fair_value": 40.453506, "relative_strength": -6.124144, "rate_of_change": 0.08303421252373193, "market_dynamics": 0.717488, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.472465, "high": 48.580948, "low": 48.196325, "close": 48.3197, "volume": 19888}, "trend_line": 46.848677, "activity_lines": {"activity_5": 48.152187, "activity_10": 47.906518, "activity_20": 47.537426, "activity_30": 47.125288}, "trend_signal": 1, "fair_value": 40.558667, "relative_strength": -6.540019, "rate_of_change": 0.05446020888330786, "market_dynamics": 0.98023, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.107501, "high": 48.421412, "low": 47.979983, "close": 48.2077, "volume": 9190}, "trend_line": 46.868403, "activity_lines": {"activity_5": 48.252287, "activity_10": 47.986709, "activity_20": 47.644992, "activity_30": 47.212967}, "trend_signal": 1, "fair_value": 40.656531, "relative_strength": -6.848341, "rate_of_change": 0.042105778141821544, "market_dynamics": 1.033955, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.225983, "high": 48.735461, "low": 47.910295, "close": 48.4322, "volume": 14079}, "trend_line": 46.893817, "activity_lines": {"activity_5": 48.34352, "activity_10": 48.091373, "activity_20": 47.75765, "activity_30": 47.313857}, "trend_signal": 1, "fair_value": 40.764428, "relative_strength": -7.65207, "rate_of_change": 0.054224164625361414, "market_dynamics": 1.074858, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.166744, "high": 48.166744, "low": 47.742672, "close": 47.7979, "volume": 168814}, "trend_line": 46.902333, "activity_lines": {"activity_5": 48.175487, "activity_10": 48.07456, "activity_20": 47.793013, "activity_30": 47.372185}, "trend_signal": 1, "fair_value": 40.877989, "relative_strength": -9.74387, "rate_of_change": 0.018160176639065637, "market_dynamics": 1.020798, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.69859, "high": 48.281855, "low": 47.608247, "close": 48.2666, "volume": 12227}, "trend_line": 46.912383, "activity_lines": {"activity_5": 48.17042, "activity_10": 48.135593, "activity_20": 47.865321, "activity_30": 47.460203}, "trend_signal": 1, "fair_value": 40.99539, "relative_strength": -8.377655, "rate_of_change": 0.021427505535811343, "market_dynamics": 0.757449, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.2027, "high": 48.623706, "low": 48.2027, "close": 48.4241, "volume": 10921}, "trend_line": 46.952047, "activity_lines": {"activity_5": 48.243513, "activity_10": 48.210509, "activity_20": 47.941755, "activity_30": 47.557733}, "trend_signal": 1, "fair_value": 41.109685, "relative_strength": -8.852066, "rate_of_change": 0.08454910508383665, "market_dynamics": 0.607378, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.539432, "high": 48.539432, "low": 47.4573, "close": 47.4573, "volume": 10628}, "trend_line": 47.00223, "activity_lines": {"activity_5": 47.98738, "activity_10": 48.099736, "activity_20": 47.921057, "activity_30": 47.59033}, "trend_signal": 1, "fair_value": 41.219733, "relative_strength": -8.230505, "rate_of_change": 0.10688138900524823, "market_dynamics": 0.137665, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.420124, "high": 48.202699, "low": 47.013977, "close": 47.4964, "volume": 32792}, "trend_line": 47.050307, "activity_lines": {"activity_5": 47.794307, "activity_10": 47.986889, "activity_20": 47.899819, "activity_30": 47.622212}, "trend_signal": 1, "fair_value": 41.321985, "relative_strength": -9.469458, "rate_of_change": 0.10228663618726018, "market_dynamics": -0.187141, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.65782, "high": 48.143214, "low": 47.628102, "close": 47.955, "volume": 20540}, "trend_line": 47.10786, "activity_lines": {"activity_5": 47.816487, "activity_10": 47.961393, "activity_20": 47.921035, "activity_30": 47.680579}, "trend_signal": 1, "fair_value": 41.414235, "relative_strength": -10.092042, "rate_of_change": 0.12232226242435727, "market_dynamics": -0.365537, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.054022, "high": 48.258086, "low": 47.540792, "close": 47.6875, "volume": 15550}, "trend_line": 47.260207, "activity_lines": {"activity_5": 47.739027, "activity_10": 47.88624, "activity_20": 47.913992, "activity_30": 47.717975}, "trend_signal": 1, "fair_value": 41.507578, "relative_strength": -10.949213, "rate_of_change": 0.32340038371515684, "market_dynamics": -0.624833, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.231828, "high": 47.9409, "low": 47.122862, "close": 47.9409, "volume": 7178}, "trend_line": 47.374353, "activity_lines": {"activity_5": 47.78464, "activity_10": 47.874687, "activity_20": 47.926773, "activity_30": 47.761891}, "trend_signal": 1, "fair_value": 41.595476, "relative_strength": -8.749862, "rate_of_change": 0.24152666110835713, "market_dynamics": -0.515477, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.919938, "high": 48.831687, "low": 47.919938, "close": 48.1242, "volume": 15691}, "trend_line": 47.4856, "activity_lines": {"activity_5": 47.923567, "activity_10": 47.903349, "activity_20": 47.951306, "activity_30": 47.810268}, "trend_signal": 1, "fair_value": 41.681844, "relative_strength": -8.291341, "rate_of_change": 0.23482537059661535, "market_dynamics": -0.461275, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.125405, "high": 48.192765, "low": 47.168582, "close": 47.894, "volume": 8365}, "trend_line": 47.585857, "activity_lines": {"activity_5": 47.9413, "activity_10": 47.891675, "activity_20": 47.950031, "activity_30": 47.836616}, "trend_signal": 1, "fair_value": 41.762732, "relative_strength": -6.707083, "rate_of_change": 0.21113137456407657, "market_dynamics": -0.543201, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.945083, "high": 48.9972, "low": 47.945083, "close": 48.9972, "volume": 1715}, "trend_line": 47.679683, "activity_lines": {"activity_5": 48.30026, "activity_10": 48.090367, "activity_20": 48.054776, "activity_30": 47.927671}, "trend_signal": 1, "fair_value": 41.84913, "relative_strength": -7.70103, "rate_of_change": 0.1971720294960748, "market_dynamics": -0.306558, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.777167, "high": 48.916049, "low": 48.361115, "close": 48.7737, "volume": 6158}, "trend_line": 47.772707, "activity_lines": {"activity_5": 48.51524, "activity_10": 48.226618, "activity_20": 48.130593, "activity_30": 47.998252}, "trend_signal": 1, "fair_value": 41.943628, "relative_strength": -8.210127, "rate_of_change": 0.1951019682744111, "market_dynamics": -0.173356, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.66825, "high": 49.530073, "low": 48.242291, "close": 49.0635, "volume": 7758}, "trend_line": 47.829407, "activity_lines": {"activity_5": 48.754407, "activity_10": 48.40634, "activity_20": 48.227732, "activity_30": 48.081529}, "trend_signal": 1, "fair_value": 42.045629, "relative_strength": -6.97251, "rate_of_change": 0.11868701516120159, "market_dynamics": 0.07412, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.03472, "high": 49.123874, "low": 48.450265, "close": 48.7417, "volume": 20762}, "trend_line": 47.902073, "activity_lines": {"activity_5": 48.811467, "activity_10": 48.515927, "activity_20": 48.288583, "activity_30": 48.140387}, "trend_signal": 1, "fair_value": 42.145563, "relative_strength": -7.530397, "rate_of_change": 0.15192745333430147, "market_dynamics": 0.33607, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.812137, "high": 49.280048, "low": 48.812137, "close": 49.2237, "volume": 6512}, "trend_line": 47.968197, "activity_lines": {"activity_5": 48.988027, "activity_10": 48.689798, "activity_20": 48.386818, "activity_30": 48.225653}, "trend_signal": 1, "fair_value": 42.251026, "relative_strength": -7.766329, "rate_of_change": 0.13803995497230792, "market_dynamics": 0.51924, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.110982, "high": 49.16066, "low": 48.438881, "close": 48.9725, "volume": 8867}, "trend_line": 48.0216, "activity_lines": {"activity_5": 48.992207, "activity_10": 48.786591, "activity_20": 48.453943, "activity_30": 48.290447}, "trend_signal": 1, "fair_value": 42.352329, "relative_strength": -7.114709, "rate_of_change": 0.11133001309179053, "market_dynamics": 0.607369, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.1905, "high": 49.97699, "low": 49.180544, "close": 49.93, "volume": 12173}, "trend_line": 48.126513, "activity_lines": {"activity_5": 49.3172, "activity_10": 49.038975, "activity_20": 48.607147, "activity_30": 48.41357}, "trend_signal": 1, "fair_value": 42.453617, "relative_strength": -6.614515, "rate_of_change": 0.21847043830277077, "market_dynamics": 0.779772, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.777871, "high": 51.200821, "low": 49.777871, "close": 51.1159, "volume": 12704}, "trend_line": 48.272283, "activity_lines": {"activity_5": 49.960407, "activity_10": 49.466204, "activity_20": 48.867205, "activity_30": 48.606433}, "trend_signal": 1, "fair_value": 42.565408, "relative_strength": -3.920087, "rate_of_change": 0.3028891787776081, "market_dynamics": 1.091672, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.614122, "high": 50.9327, "low": 50.149496, "close": 50.6639, "volume": 11734}, "trend_line": 48.384123, "activity_lines": {"activity_5": 50.31612, "activity_10": 49.753524, "activity_20": 49.0709, "activity_30": 48.760731}, "trend_signal": 1, "fair_value": 42.670494, "relative_strength": -4.302043, "rate_of_change": 0.2316857481134688, "market_dynamics": 1.248359, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.773371, "high": 50.9014, "low": 50.275593, "close": 50.9014, "volume": 10666}, "trend_line": 48.477703, "activity_lines": {"activity_5": 50.622853, "activity_10": 50.037849, "activity_20": 49.285518, "activity_30": 48.923136}, "trend_signal": 1, "fair_value": 42.773001, "relative_strength": -4.080854, "rate_of_change": 0.19341055329244217, "market_dynamics": 1.469068, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.082089, "high": 52.7157, "low": 51.082089, "close": 52.7157, "volume": 6987}, "trend_line": 48.655147, "activity_lines": {"activity_5": 51.422507, "activity_10": 50.597367, "activity_20": 49.661169, "activity_30": 49.196555}, "trend_signal": 1, "fair_value": 42.888353, "relative_strength": -0.371482, "rate_of_change": 0.36603219422339645, "market_dynamics": 1.531139, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.605203, "high": 52.654981, "low": 51.539958, "close": 52.1354, "volume": 8183}, "trend_line": 48.811153, "activity_lines": {"activity_5": 51.77918, "activity_10": 50.983767, "activity_20": 49.958134, "activity_30": 49.421088}, "trend_signal": 1, "fair_value": 42.997544, "relative_strength": -0.120351, "rate_of_change": 0.3206361703110215, "market_dynamics": 1.509116, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.037735, "high": 52.4712, "low": 52.037735, "close": 52.4712, "volume": 1881}, "trend_line": 48.96422, "activity_lines": {"activity_5": 52.10076, "activity_10": 51.3701, "activity_20": 50.268658, "activity_30": 49.65722}, "trend_signal": 1, "fair_value": 43.113134, "relative_strength": -0.495231, "rate_of_change": 0.3135902157443404, "market_dynamics": 1.463705, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.436025, "high": 52.620203, "low": 51.926399, "close": 52.5761, "volume": 1056}, "trend_line": 49.151683, "activity_lines": {"activity_5": 52.366953, "activity_10": 51.713547, "activity_20": 50.5699, "activity_30": 49.890244}, "trend_signal": 1, "fair_value": 43.223022, "relative_strength": 0.330497, "rate_of_change": 0.38285711484835466, "market_dynamics": 1.441867, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.346414, "high": 52.575392, "low": 51.2513, "close": 51.722, "volume": 4393}, "trend_line": 49.28526, "activity_lines": {"activity_5": 52.220967, "activity_10": 51.831987, "activity_20": 50.765425, "activity_30": 50.056071}, "trend_signal": 1, "fair_value": 43.33799, "relative_strength": 0.852125, "rate_of_change": 0.27176485492877733, "market_dynamics": 1.2092, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.301046, "high": 51.578309, "low": 50.46, "close": 50.46, "volume": 6379}, "trend_line": 49.37063, "activity_lines": {"activity_5": 51.599607, "activity_10": 51.675549, "activity_20": 50.820637, "activity_30": 50.131861}, "trend_signal": 1, "fair_value": 43.450372, "relative_strength": 0.052129, "rate_of_change": 0.1732160893540939, "market_dynamics": 0.799136, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.778431, "high": 50.833187, "low": 49.4183, "close": 49.4183, "volume": 10585}, "trend_line": 49.39619, "activity_lines": {"activity_5": 50.781393, "activity_10": 51.302665, "activity_20": 50.76471, "activity_30": 50.134936}, "trend_signal": 1, "fair_value": 43.552834, "relative_strength": -0.055899, "rate_of_change": 0.051771670728120535, "market_dynamics": 0.346647, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.85, "high": 50.34, "low": 49.18, "close": 49.4299, "volume": 8197}, "trend_line": 49.433197, "activity_lines": {"activity_5": 50.148187, "activity_10": 50.941195, "activity_20": 50.701647, "activity_30": 50.137111}, "trend_signal": 1, "fair_value": 43.646074, "relative_strength": 2.410459, "rate_of_change": 0.07491873361083655, "market_dynamics": -0.17307, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.64, "high": 50.1971, "low": 49.3115, "close": 50.1971, "volume": 3184}, "trend_line": 49.49951, "activity_lines": {"activity_5": 49.973467, "activity_10": 50.749869, "activity_20": 50.70456, "activity_30": 50.186395}, "trend_signal": 1, "fair_value": 43.748399, "relative_strength": 0.801353, "rate_of_change": 0.1341466949831324, "market_dynamics": -0.552284, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.08, "high": 50.9779, "low": 49.99, "close": 50.4738, "volume": 7156}, "trend_line": 49.567563, "activity_lines": {"activity_5": 50.04958, "activity_10": 50.61734, "activity_20": 50.723954, "activity_30": 50.249253}, "trend_signal": 1, "fair_value": 43.846731, "relative_strength": -1.918438, "rate_of_change": 0.1374821690154085, "market_dynamics": -0.657446, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.46, "high": 51.73, "low": 50.46, "close": 51.6452, "volume": 5435}, "trend_line": 49.695807, "activity_lines": {"activity_5": 50.599373, "activity_10": 50.705567, "activity_20": 50.842626, "activity_30": 50.383294}, "trend_signal": 1, "fair_value": 43.952204, "relative_strength": -3.651778, "rate_of_change": 0.258725650885847, "market_dynamics": -0.643507, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.53, "high": 51.84, "low": 51.08, "close": 51.167, "volume": 13561}, "trend_line": 49.792487, "activity_lines": {"activity_5": 50.910753, "activity_10": 50.726313, "activity_20": 50.903145, "activity_30": 50.478209}, "trend_signal": 1, "fair_value": 44.059369, "relative_strength": -4.790403, "rate_of_change": 0.19454357587954896, "market_dynamics": -0.491386, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.245, "high": 51.8678, "low": 51.0623, "close": 51.7383, "volume": 3109}, "trend_line": 49.90296, "activity_lines": {"activity_5": 51.295987, "activity_10": 50.868538, "activity_20": 51.006677, "activity_30": 50.603746}, "trend_signal": 1, "fair_value": 44.171704, "relative_strength": -4.364135, "rate_of_change": 0.22186680492580924, "market_dynamics": -0.38795, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.47, "high": 51.511, "low": 50.7506, "close": 50.7506, "volume": 5804}, "trend_line": 50.012737, "activity_lines": {"activity_5": 51.198093, "activity_10": 50.844507, "activity_20": 51.003405, "activity_30": 50.658432}, "trend_signal": 1, "fair_value": 44.274653, "relative_strength": -8.027368, "rate_of_change": 0.2199809390064259, "market_dynamics": -0.385331, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.89, "high": 51.12, "low": 50.55, "close": 50.8472, "volume": 3406}, "trend_line": 50.12443, "activity_lines": {"activity_5": 51.0955, "activity_10": 50.871231, "activity_20": 50.999767, "activity_30": 50.712269}, "trend_signal": 1, "fair_value": 44.377721, "relative_strength": -7.764972, "rate_of_change": 0.22332910914272774, "market_dynamics": -0.490344, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.1, "high": 52.0418, "low": 51.09, "close": 52.0418, "volume": 5455}, "trend_line": 50.260657, "activity_lines": {"activity_5": 51.366213, "activity_10": 51.13106, "activity_20": 51.102169, "activity_30": 50.83597}, "trend_signal": 1, "fair_value": 44.489882, "relative_strength": -6.138101, "rate_of_change": 0.27177765412994265, "market_dynamics": -0.503978, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.82, "high": 51.9457, "low": 51.647, "close": 51.647, "volume": 1422}, "trend_line": 50.39264, "activity_lines": {"activity_5": 51.478887, "activity_10": 51.290347, "activity_20": 51.152356, "activity_30": 50.925411}, "trend_signal": 1, "fair_value": 44.596532, "relative_strength": -7.880066, "rate_of_change": 0.2625970448416506, "market_dynamics": -0.522944, "expectation": {"probability": 60.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c0f20a-a7cf-4d33-b6e3-18dd48f4fe18/", "share_image": "https://sharemaestro.com/terminal/a3c0f20a-a7cf-4d33-b6e3-18dd48f4fe18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}