{"ticker": {"uuid": "a3c2d144-4667-4358-a4f5-7b0fa3e832cc", "symbol": "GBSE", "name": "WisdomTree Physical Gold - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBSE fell 9.63%, moving from 26.62 to 24.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.06"}, {"label": "12-Week Change", "value": "-9.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.975, "high": 24.135, "low": 23.0, "close": 24.059999, "volume": 180584}, "trend_line": 24.474167, "activity_lines": {"activity_5": 24.061667, "activity_10": 24.380182, "activity_20": 24.949524, "activity_30": 24.910624}, "trend_signal": 0, "fair_value": 16.295364, "relative_strength": -4.826849, "rate_of_change": 0.3766415625609009, "market_dynamics": -1.248666, "expectation": {"probability": 62.2203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.074, "high": 11.302, "low": 11.016, "close": 11.174, "volume": 141228}, "trend_line": 10.915067, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.274655, "activity_20": 11.21881, "activity_30": 11.106348}, "trend_signal": 1, "fair_value": 10.903994, "relative_strength": -5.550839, "rate_of_change": 0.2872801778790469, "market_dynamics": 0.015851, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.164, "high": 11.276, "low": 10.964, "close": 11.152, "volume": 158077}, "trend_line": 10.946733, "activity_lines": {"activity_5": 11.163467, "activity_10": 11.242255, "activity_20": 11.22341, "activity_30": 11.121634}, "trend_signal": 1, "fair_value": 10.907122, "relative_strength": -7.700923, "rate_of_change": 0.29011274048981583, "market_dynamics": -0.306672, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.12, "high": 11.16, "low": 10.862, "close": 10.93, "volume": 110013}, "trend_line": 10.9724, "activity_lines": {"activity_5": 11.082933, "activity_10": 11.175818, "activity_20": 11.206781, "activity_30": 11.120555}, "trend_signal": 1, "fair_value": 10.908019, "relative_strength": -7.012543, "rate_of_change": 0.2344717825857297, "market_dynamics": -0.644114, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.996, "high": 11.022, "low": 10.734, "close": 10.91, "volume": 92786}, "trend_line": 10.989933, "activity_lines": {"activity_5": 11.017867, "activity_10": 11.114945, "activity_20": 11.18741, "activity_30": 11.116529}, "trend_signal": 1, "fair_value": 10.908353, "relative_strength": -10.087563, "rate_of_change": 0.1597918413473829, "market_dynamics": -0.953516, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.892, "high": 11.012, "low": 10.794, "close": 10.976, "volume": 122426}, "trend_line": 11.007533, "activity_lines": {"activity_5": 10.985867, "activity_10": 11.0732, "activity_20": 11.173324, "activity_30": 11.11563}, "trend_signal": 0, "fair_value": 10.908173, "relative_strength": -7.749195, "rate_of_change": 0.16014656322290444, "market_dynamics": -1.144103, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.94, "high": 11.186, "low": 10.874, "close": 11.128, "volume": 156328}, "trend_line": 11.033267, "activity_lines": {"activity_5": 11.019067, "activity_10": 11.0664, "activity_20": 11.171733, "activity_30": 11.123402}, "trend_signal": 0, "fair_value": 10.908506, "relative_strength": -8.981694, "rate_of_change": 0.2337853540843341, "market_dynamics": -1.226792, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.102, "high": 11.318, "low": 11.066, "close": 11.136, "volume": 242466}, "trend_line": 11.056733, "activity_lines": {"activity_5": 11.058, "activity_10": 11.067673, "activity_20": 11.167619, "activity_30": 11.13003}, "trend_signal": 1, "fair_value": 10.905494, "relative_strength": -9.133427, "rate_of_change": 0.21268405813073404, "market_dynamics": -1.044702, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.136, "high": 11.302, "low": 11.032, "close": 11.148, "volume": 163795}, "trend_line": 11.0784, "activity_lines": {"activity_5": 11.102, "activity_10": 11.077527, "activity_20": 11.162114, "activity_30": 11.135918}, "trend_signal": 0, "fair_value": 10.899635, "relative_strength": -10.678321, "rate_of_change": 0.19596204412280527, "market_dynamics": -0.869436, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.098, "high": 11.192, "low": 10.916, "close": 11.008, "volume": 99599}, "trend_line": 11.087, "activity_lines": {"activity_5": 11.0848, "activity_10": 11.064, "activity_20": 11.140943, "activity_30": 11.131376}, "trend_signal": 0, "fair_value": 10.890506, "relative_strength": -8.661219, "rate_of_change": 0.0776285384170954, "market_dynamics": -0.819676, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.984, "high": 11.092, "low": 10.85, "close": 10.87, "volume": 1095895}, "trend_line": 11.081267, "activity_lines": {"activity_5": 11.015067, "activity_10": 11.026618, "activity_20": 11.107667, "activity_30": 11.117376}, "trend_signal": 0, "fair_value": 10.884058, "relative_strength": -8.502616, "rate_of_change": -0.05170920898348807, "market_dynamics": -0.728455, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.844, "high": 10.872, "low": 10.712, "close": 10.728, "volume": 383931}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.905067, "activity_10": 10.969309, "activity_20": 11.063229, "activity_30": 11.094585}, "trend_signal": 0, "fair_value": 10.876827, "relative_strength": -7.737316, "rate_of_change": -0.1137054093182741, "market_dynamics": -0.894557, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.702, "high": 10.894, "low": 10.7, "close": 10.802, "volume": 73361}, "trend_line": 11.0576, "activity_lines": {"activity_5": 10.8464, "activity_10": 10.933564, "activity_20": 11.028714, "activity_30": 11.077381}, "trend_signal": 0, "fair_value": 10.869109, "relative_strength": -8.222248, "rate_of_change": -0.09998493946921368, "market_dynamics": -1.098548, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.846, "high": 11.076, "low": 10.84, "close": 10.97, "volume": 127580}, "trend_line": 11.0648, "activity_lines": {"activity_5": 10.866, "activity_10": 10.934727, "activity_20": 11.013524, "activity_30": 11.071729}, "trend_signal": 0, "fair_value": 10.864365, "relative_strength": -7.912446, "rate_of_change": 0.06511358703515417, "market_dynamics": -1.01453, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.016, "high": 11.018, "low": 10.844, "close": 10.874, "volume": 111101}, "trend_line": 11.0706, "activity_lines": {"activity_5": 10.865467, "activity_10": 10.917709, "activity_20": 10.99141, "activity_30": 11.059419}, "trend_signal": 0, "fair_value": 10.857929, "relative_strength": -7.06973, "rate_of_change": 0.05241848022558648, "market_dynamics": -1.113414, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.922, "high": 10.924, "low": 10.768, "close": 10.896, "volume": 179923}, "trend_line": 11.0818, "activity_lines": {"activity_5": 10.8812, "activity_10": 10.905345, "activity_20": 10.973429, "activity_30": 11.048155}, "trend_signal": 0, "fair_value": 10.851468, "relative_strength": -8.668549, "rate_of_change": 0.10116886166963639, "market_dynamics": -1.020339, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.894, "high": 11.02, "low": 10.82, "close": 10.898, "volume": 94911}, "trend_line": 11.097133, "activity_lines": {"activity_5": 10.895867, "activity_10": 10.8948, "activity_20": 10.957933, "activity_30": 11.036297}, "trend_signal": 0, "fair_value": 10.848609, "relative_strength": -7.301527, "rate_of_change": 0.13836199895323903, "market_dynamics": -0.872134, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.864, "high": 10.93, "low": 10.5, "close": 10.484, "volume": 137070}, "trend_line": 11.093133, "activity_lines": {"activity_5": 10.7612, "activity_10": 10.813164, "activity_20": 10.905838, "activity_30": 10.99674}, "trend_signal": 0, "fair_value": 10.841391, "relative_strength": -9.337095, "rate_of_change": -0.036045346126783916, "market_dynamics": -0.988687, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.43, "high": 10.432, "low": 10.202, "close": 10.358, "volume": 411178}, "trend_line": 11.083133, "activity_lines": {"activity_5": 10.605733, "activity_10": 10.720473, "activity_20": 10.846524, "activity_30": 10.949312}, "trend_signal": 0, "fair_value": 10.832635, "relative_strength": -8.593268, "rate_of_change": -0.09014585870375652, "market_dynamics": -0.979818, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.454, "high": 10.844, "low": 10.424, "close": 10.852, "volume": 278356}, "trend_line": 11.070667, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.731964, "activity_20": 10.838562, "activity_30": 10.9344}, "trend_signal": 0, "fair_value": 10.82816, "relative_strength": -5.343349, "rate_of_change": -0.11247722101683583, "market_dynamics": -0.896813, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.78, "high": 11.264, "low": 10.78, "close": 11.27, "volume": 265442}, "trend_line": 11.067467, "activity_lines": {"activity_5": 10.846533, "activity_10": 10.822291, "activity_20": 10.871476, "activity_30": 10.94726}, "trend_signal": 0, "fair_value": 10.826404, "relative_strength": 1.620969, "rate_of_change": -0.028905214112208845, "market_dynamics": -0.589788, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.148, "high": 11.244, "low": 11.038, "close": 11.164, "volume": 121136}, "trend_line": 11.061867, "activity_lines": {"activity_5": 10.977067, "activity_10": 10.886073, "activity_20": 10.893933, "activity_30": 10.953488}, "trend_signal": 0, "fair_value": 10.824635, "relative_strength": 0.996919, "rate_of_change": -0.050598750373515085, "market_dynamics": -0.192912, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.236, "high": 11.308, "low": 11.15, "close": 11.222, "volume": 1433862}, "trend_line": 11.0526, "activity_lines": {"activity_5": 11.1092, "activity_10": 10.952473, "activity_20": 10.921962, "activity_30": 10.963819}, "trend_signal": 0, "fair_value": 10.820545, "relative_strength": -3.268507, "rate_of_change": -0.08377428511841148, "market_dynamics": 0.356414, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.192, "high": 11.248, "low": 10.94, "close": 10.926, "volume": 335784}, "trend_line": 11.0356, "activity_lines": {"activity_5": 11.093467, "activity_10": 10.957418, "activity_20": 10.921467, "activity_30": 10.955652}, "trend_signal": 0, "fair_value": 10.816981, "relative_strength": -5.09603, "rate_of_change": -0.15380996326655683, "market_dynamics": 0.575833, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.914, "high": 11.23, "low": 10.912, "close": 11.158, "volume": 288571}, "trend_line": 11.0308, "activity_lines": {"activity_5": 11.1172, "activity_10": 11.005345, "activity_20": 10.943086, "activity_30": 10.963548}, "trend_signal": 0, "fair_value": 10.815622, "relative_strength": -6.189578, "rate_of_change": -0.04349559607090913, "market_dynamics": 0.660265, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.152, "high": 11.296, "low": 11.07, "close": 11.26, "volume": 224253}, "trend_line": 11.026867, "activity_lines": {"activity_5": 11.154533, "activity_10": 11.066655, "activity_20": 10.973238, "activity_30": 10.978335}, "trend_signal": 0, "fair_value": 10.81834, "relative_strength": -4.990845, "rate_of_change": -0.03565471226021653, "market_dynamics": 0.786666, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.318, "high": 11.58, "low": 11.306, "close": 11.578, "volume": 276917}, "trend_line": 11.029733, "activity_lines": {"activity_5": 11.298533, "activity_10": 11.179164, "activity_20": 11.032324, "activity_30": 11.013892}, "trend_signal": 0, "fair_value": 10.821263, "relative_strength": -3.766423, "rate_of_change": 0.025991063463456334, "market_dynamics": 0.808104, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.592, "high": 11.682, "low": 11.27, "close": 11.278, "volume": 298314}, "trend_line": 11.022733, "activity_lines": {"activity_5": 11.314933, "activity_10": 11.224764, "activity_20": 11.060695, "activity_30": 11.02991}, "trend_signal": 1, "fair_value": 10.821865, "relative_strength": -7.464462, "rate_of_change": -0.06346481823267774, "market_dynamics": 0.91846, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.22, "high": 11.506, "low": 11.136, "close": 11.448, "volume": 210203}, "trend_line": 11.028933, "activity_lines": {"activity_5": 11.384267, "activity_10": 11.286836, "activity_20": 11.104581, "activity_30": 11.057346}, "trend_signal": 1, "fair_value": 10.822109, "relative_strength": -5.704145, "rate_of_change": 0.05624739345496041, "market_dynamics": 0.972176, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.376, "high": 11.626, "low": 11.358, "close": 11.576, "volume": 157421}, "trend_line": 11.0456, "activity_lines": {"activity_5": 11.461467, "activity_10": 11.352364, "activity_20": 11.159229, "activity_30": 11.092641}, "trend_signal": 1, "fair_value": 10.823558, "relative_strength": -4.328348, "rate_of_change": 0.1511206931803828, "market_dynamics": 0.995887, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.674, "high": 11.712, "low": 11.504, "close": 11.594, "volume": 148044}, "trend_line": 11.058933, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.408, "activity_20": 11.212886, "activity_30": 11.128022}, "trend_signal": 1, "fair_value": 10.824609, "relative_strength": -3.894363, "rate_of_change": 0.1207086984862694, "market_dynamics": 0.92042, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.366, "close": 11.51, "volume": 61837}, "trend_line": 11.070133, "activity_lines": {"activity_5": 11.521867, "activity_10": 11.442473, "activity_20": 11.255095, "activity_30": 11.157123}, "trend_signal": 1, "fair_value": 10.826288, "relative_strength": -4.64438, "rate_of_change": 0.10127559322405284, "market_dynamics": 0.950482, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.386, "high": 11.57, "low": 11.33, "close": 11.532, "volume": 100505}, "trend_line": 11.0828, "activity_lines": {"activity_5": 11.5388, "activity_10": 11.474655, "activity_20": 11.295676, "activity_30": 11.18692}, "trend_signal": 1, "fair_value": 10.829314, "relative_strength": -4.325065, "rate_of_change": 0.1144250028432398, "market_dynamics": 0.995477, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.518, "high": 11.54, "low": 11.236, "close": 11.362, "volume": 265110}, "trend_line": 11.0972, "activity_lines": {"activity_5": 11.482133, "activity_10": 11.470291, "activity_20": 11.31659, "activity_30": 11.204933}, "trend_signal": 1, "fair_value": 10.830288, "relative_strength": -4.895934, "rate_of_change": 0.12993106435197052, "market_dynamics": 0.86817, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.336, "high": 11.408, "low": 11.23, "close": 11.312, "volume": 115984}, "trend_line": 11.1106, "activity_lines": {"activity_5": 11.414533, "activity_10": 11.448909, "activity_20": 11.330876, "activity_30": 11.218791}, "trend_signal": 1, "fair_value": 10.830814, "relative_strength": -5.385446, "rate_of_change": 0.1207511804779491, "market_dynamics": 0.581434, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.406, "high": 11.55, "low": 11.286, "close": 11.402, "volume": 161105}, "trend_line": 11.1248, "activity_lines": {"activity_5": 11.394533, "activity_10": 11.441091, "activity_20": 11.351648, "activity_30": 11.237591}, "trend_signal": 1, "fair_value": 10.833827, "relative_strength": -5.556673, "rate_of_change": 0.12780587907044316, "market_dynamics": 0.366036, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.36, "high": 11.436, "low": 11.298, "close": 11.328, "volume": 151308}, "trend_line": 11.131467, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.417236, "activity_20": 11.362962, "activity_30": 11.250701}, "trend_signal": 1, "fair_value": 10.835673, "relative_strength": -7.35811, "rate_of_change": 0.05992916726593018, "market_dynamics": -0.002713, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.342, "high": 11.37, "low": 11.13, "close": 11.246, "volume": 123806}, "trend_line": 11.135133, "activity_lines": {"activity_5": 11.3156, "activity_10": 11.383018, "activity_20": 11.364419, "activity_30": 11.25809}, "trend_signal": 1, "fair_value": 10.838635, "relative_strength": -9.582454, "rate_of_change": 0.03293366453854697, "market_dynamics": -0.24596, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.308, "high": 11.388, "low": 11.272, "close": 11.38, "volume": 132121}, "trend_line": 11.142867, "activity_lines": {"activity_5": 11.332267, "activity_10": 11.373745, "activity_20": 11.37501, "activity_30": 11.273888}, "trend_signal": 1, "fair_value": 10.844942, "relative_strength": -11.046989, "rate_of_change": 0.06945583856071605, "market_dynamics": -0.292021, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.382, "high": 11.616, "low": 11.322, "close": 11.616, "volume": 254099}, "trend_line": 11.163133, "activity_lines": {"activity_5": 11.4264, "activity_10": 11.408618, "activity_20": 11.40321, "activity_30": 11.304413}, "trend_signal": 1, "fair_value": 10.853801, "relative_strength": -9.718647, "rate_of_change": 0.18187419808564034, "market_dynamics": -0.216594, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.668, "high": 12.152, "low": 11.632, "close": 12.16, "volume": 252187}, "trend_line": 11.206133, "activity_lines": {"activity_5": 11.6816, "activity_10": 11.541673, "activity_20": 11.479581, "activity_30": 11.368727}, "trend_signal": 1, "fair_value": 10.865545, "relative_strength": -6.698043, "rate_of_change": 0.3851965214424952, "market_dynamics": 0.153471, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.192, "high": 12.218, "low": 12.05, "close": 12.094, "volume": 235781}, "trend_line": 11.251667, "activity_lines": {"activity_5": 11.864267, "activity_10": 11.652436, "activity_20": 11.545429, "activity_30": 11.426009}, "trend_signal": 1, "fair_value": 10.875814, "relative_strength": -8.290286, "rate_of_change": 0.40633106888879483, "market_dynamics": 0.611064, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.014, "high": 12.344, "low": 12.012, "close": 12.1, "volume": 147023}, "trend_line": 11.294933, "activity_lines": {"activity_5": 11.997867, "activity_10": 11.753673, "activity_20": 11.607419, "activity_30": 11.48074}, "trend_signal": 1, "fair_value": 10.886404, "relative_strength": -8.933538, "rate_of_change": 0.3845296879120304, "market_dynamics": 0.980643, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.11, "high": 12.378, "low": 12.094, "close": 12.392, "volume": 292259}, "trend_line": 11.342333, "activity_lines": {"activity_5": 12.171867, "activity_10": 11.897673, "activity_20": 11.693038, "activity_30": 11.551518}, "trend_signal": 1, "fair_value": 10.899096, "relative_strength": -7.543668, "rate_of_change": 0.41965720380988236, "market_dynamics": 1.323754, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.594, "high": 12.96, "low": 12.544, "close": 12.98, "volume": 341722}, "trend_line": 11.412533, "activity_lines": {"activity_5": 12.4744, "activity_10": 12.129855, "activity_20": 11.827676, "activity_30": 11.657174}, "trend_signal": 1, "fair_value": 10.914981, "relative_strength": -0.850013, "rate_of_change": 0.6189202873870818, "market_dynamics": 1.498698, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.03, "high": 13.536, "low": 12.952, "close": 13.368, "volume": 330949}, "trend_line": 11.494933, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.402255, "activity_20": 11.99059, "activity_30": 11.783333}, "trend_signal": 1, "fair_value": 10.932032, "relative_strength": 2.934755, "rate_of_change": 0.7220132463143792, "market_dynamics": 1.611382, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.138, "high": 13.364, "low": 13.0, "close": 13.356, "volume": 287845}, "trend_line": 11.576867, "activity_lines": {"activity_5": 13.071733, "activity_10": 12.636727, "activity_20": 12.142324, "activity_30": 11.903402}, "trend_signal": 1, "fair_value": 10.949058, "relative_strength": 2.433049, "rate_of_change": 0.7127836238801948, "market_dynamics": 1.765659, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.15, "high": 13.186, "low": 12.802, "close": 13.018, "volume": 237631}, "trend_line": 11.661333, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.772873, "activity_20": 12.2534, "activity_30": 11.996378}, "trend_signal": 1, "fair_value": 10.964288, "relative_strength": -0.916468, "rate_of_change": 0.7296101786433309, "market_dynamics": 1.672339, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.994, "high": 13.072, "low": 12.698, "close": 12.778, "volume": 276374}, "trend_line": 11.742, "activity_lines": {"activity_5": 13.049733, "activity_10": 12.833164, "activity_20": 12.333333, "activity_30": 12.068422}, "trend_signal": 1, "fair_value": 10.975494, "relative_strength": -0.747042, "rate_of_change": 0.6917476758446057, "market_dynamics": 1.482629, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.944, "high": 13.246, "low": 12.854, "close": 13.178, "volume": 295097}, "trend_line": 11.819533, "activity_lines": {"activity_5": 13.075733, "activity_10": 12.940764, "activity_20": 12.445029, "activity_30": 12.161067}, "trend_signal": 1, "fair_value": 10.989058, "relative_strength": -0.477076, "rate_of_change": 0.6603048884346701, "market_dynamics": 1.353398, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.082, "high": 13.454, "low": 13.006, "close": 13.41, "volume": 139850}, "trend_line": 11.890867, "activity_lines": {"activity_5": 13.165867, "activity_10": 13.062145, "activity_20": 12.57119, "activity_30": 12.263677}, "trend_signal": 1, "fair_value": 11.002763, "relative_strength": -0.695818, "rate_of_change": 0.6035263829797693, "market_dynamics": 1.169965, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.594, "high": 13.618, "low": 12.994, "close": 13.002, "volume": 999076}, "trend_line": 11.952133, "activity_lines": {"activity_5": 13.1172, "activity_10": 13.086618, "activity_20": 12.649848, "activity_30": 12.335363}, "trend_signal": 1, "fair_value": 11.013109, "relative_strength": -0.99447, "rate_of_change": 0.5152357687626968, "market_dynamics": 1.108269, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1, "high": 13.14, "low": 12.966, "close": 12.966, "volume": 106031}, "trend_line": 12.010267, "activity_lines": {"activity_5": 13.080133, "activity_10": 13.088036, "activity_20": 12.717971, "activity_30": 12.400774}, "trend_signal": 1, "fair_value": 11.02325, "relative_strength": -1.083422, "rate_of_change": 0.48639016985504424, "market_dynamics": 0.867976, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.958, "high": 13.22, "low": 12.846, "close": 12.846, "volume": 98210}, "trend_line": 12.074267, "activity_lines": {"activity_5": 13.006533, "activity_10": 13.051891, "activity_20": 12.767838, "activity_30": 12.454692}, "trend_signal": 1, "fair_value": 11.033314, "relative_strength": -2.272367, "rate_of_change": 0.5328774123006595, "market_dynamics": 0.473198, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.756, "high": 12.99, "low": 12.754, "close": 12.946, "volume": 182206}, "trend_line": 12.133867, "activity_lines": {"activity_5": 12.961733, "activity_10": 13.025673, "activity_20": 12.820162, "activity_30": 12.510933}, "trend_signal": 1, "fair_value": 11.047994, "relative_strength": 4.524371, "rate_of_change": 0.49361174471294733, "market_dynamics": 0.138192, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.892, "high": 13.164, "low": 12.824, "close": 12.938, "volume": 144451}, "trend_line": 12.1898, "activity_lines": {"activity_5": 12.929733, "activity_10": 12.998618, "activity_20": 12.863943, "activity_30": 12.562813}, "trend_signal": 1, "fair_value": 11.062417, "relative_strength": 2.509118, "rate_of_change": 0.4609659888310921, "market_dynamics": -0.253023, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.902, "high": 12.988, "low": 12.744, "close": 12.94, "volume": 81617}, "trend_line": 12.2352, "activity_lines": {"activity_5": 12.929867, "activity_10": 12.979745, "activity_20": 12.9006, "activity_30": 12.611213}, "trend_signal": 1, "fair_value": 11.076788, "relative_strength": 2.984187, "rate_of_change": 0.3724425339218098, "market_dynamics": -0.431667, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.914, "high": 13.236, "low": 12.884, "close": 13.25, "volume": 170975}, "trend_line": 12.300933, "activity_lines": {"activity_5": 13.037467, "activity_10": 13.0248, "activity_20": 12.959105, "activity_30": 12.676684}, "trend_signal": 1, "fair_value": 11.092199, "relative_strength": 2.891393, "rate_of_change": 0.5372449980384449, "market_dynamics": -0.447675, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.226, "high": 13.44, "low": 13.076, "close": 13.386, "volume": 91182}, "trend_line": 12.365533, "activity_lines": {"activity_5": 13.171467, "activity_10": 13.090364, "activity_20": 13.021019, "activity_30": 12.746688}, "trend_signal": 1, "fair_value": 11.108404, "relative_strength": 2.170915, "rate_of_change": 0.5251634164660408, "market_dynamics": -0.467841, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.338, "high": 13.766, "low": 13.312, "close": 13.338, "volume": 156226}, "trend_line": 12.424267, "activity_lines": {"activity_5": 13.253467, "activity_10": 13.136145, "activity_20": 13.06881, "activity_30": 12.809428}, "trend_signal": 1, "fair_value": 11.12475, "relative_strength": 2.870248, "rate_of_change": 0.47498154749982213, "market_dynamics": -0.474433, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.312, "high": 13.47, "low": 13.088, "close": 13.222, "volume": 82771}, "trend_line": 12.478533, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.157927, "activity_20": 13.097352, "activity_30": 12.860895}, "trend_signal": 1, "fair_value": 11.139506, "relative_strength": 3.125236, "rate_of_change": 0.43677425799043235, "market_dynamics": -0.480599, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.258, "high": 13.714, "low": 13.208, "close": 13.45, "volume": 108180}, "trend_line": 12.5432, "activity_lines": {"activity_5": 13.344933, "activity_10": 13.224582, "activity_20": 13.142552, "activity_30": 12.92357}, "trend_signal": 1, "fair_value": 11.158147, "relative_strength": 10.581744, "rate_of_change": 0.5182259805699919, "market_dynamics": -0.41984, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.458, "high": 13.54, "low": 13.13, "close": 13.456, "volume": 204621}, "trend_line": 12.607333, "activity_lines": {"activity_5": 13.3872, "activity_10": 13.284182, "activity_20": 13.181867, "activity_30": 12.98246}, "trend_signal": 1, "fair_value": 11.176301, "relative_strength": 11.236738, "rate_of_change": 0.51129695771414, "market_dynamics": -0.261875, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 13.82, "low": 13.5, "close": 13.774, "volume": 107032}, "trend_line": 12.687733, "activity_lines": {"activity_5": 13.521733, "activity_10": 13.392691, "activity_20": 13.24501, "activity_30": 13.057729}, "trend_signal": 1, "fair_value": 11.19616, "relative_strength": 9.358557, "rate_of_change": 0.6377240927958286, "market_dynamics": -0.029457, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.86, "high": 14.012, "low": 13.664, "close": 13.926, "volume": 126498}, "trend_line": 12.774867, "activity_lines": {"activity_5": 13.681067, "activity_10": 13.511964, "activity_20": 13.316048, "activity_30": 13.137617}, "trend_signal": 1, "fair_value": 11.216109, "relative_strength": 8.395329, "rate_of_change": 0.6867578313635755, "market_dynamics": 0.283218, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.928, "high": 13.986, "low": 13.804, "close": 13.854, "volume": 59202}, "trend_line": 12.8566, "activity_lines": {"activity_5": 13.7772, "activity_10": 13.600327, "activity_20": 13.375724, "activity_30": 13.207239}, "trend_signal": 1, "fair_value": 11.234686, "relative_strength": 5.459665, "rate_of_change": 0.6397953105891422, "market_dynamics": 0.516179, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.816, "high": 13.972, "low": 13.676, "close": 13.904, "volume": 107731}, "trend_line": 12.942467, "activity_lines": {"activity_5": 13.847867, "activity_10": 13.681127, "activity_20": 13.437848, "activity_30": 13.274813}, "trend_signal": 1, "fair_value": 11.254955, "relative_strength": 9.101811, "rate_of_change": 0.6678826439338578, "market_dynamics": 0.721513, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.75, "high": 14.26, "low": 13.75, "close": 14.242, "volume": 114228}, "trend_line": 13.042333, "activity_lines": {"activity_5": 14.000933, "activity_10": 13.805855, "activity_20": 13.529552, "activity_30": 13.358654}, "trend_signal": 1, "fair_value": 11.279096, "relative_strength": 10.569757, "rate_of_change": 0.7716148706425033, "market_dynamics": 0.945701, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.28, "high": 14.448, "low": 14.164, "close": 14.426, "volume": 119353}, "trend_line": 13.143867, "activity_lines": {"activity_5": 14.162933, "activity_10": 13.946, "activity_20": 13.632952, "activity_30": 13.447923}, "trend_signal": 1, "fair_value": 11.304455, "relative_strength": 11.099053, "rate_of_change": 0.7784956878497191, "market_dynamics": 1.143512, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.478, "high": 14.816, "low": 14.442, "close": 14.65, "volume": 134301}, "trend_line": 13.245, "activity_lines": {"activity_5": 14.356133, "activity_10": 14.107964, "activity_20": 13.749838, "activity_30": 13.545092}, "trend_signal": 1, "fair_value": 11.331045, "relative_strength": 9.411844, "rate_of_change": 0.7694310966475774, "market_dynamics": 1.311921, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.668, "high": 14.736, "low": 14.52, "close": 14.668, "volume": 177168}, "trend_line": 13.3286, "activity_lines": {"activity_5": 14.507067, "activity_10": 14.249345, "activity_20": 13.861429, "activity_30": 13.636899}, "trend_signal": 1, "fair_value": 11.357788, "relative_strength": 12.879513, "rate_of_change": 0.6311815779539492, "market_dynamics": 1.455841, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.602, "high": 14.668, "low": 14.366, "close": 14.664, "volume": 86598}, "trend_line": 13.414267, "activity_lines": {"activity_5": 14.6024, "activity_10": 14.363709, "activity_20": 13.966648, "activity_30": 13.723054}, "trend_signal": 1, "fair_value": 11.383942, "relative_strength": 10.263889, "rate_of_change": 0.6427306693876389, "market_dynamics": 1.414273, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.71, "high": 14.998, "low": 14.594, "close": 14.982, "volume": 112711}, "trend_line": 13.510333, "activity_lines": {"activity_5": 14.753067, "activity_10": 14.513818, "activity_20": 14.094238, "activity_30": 13.824198}, "trend_signal": 1, "fair_value": 11.411071, "relative_strength": 9.713676, "rate_of_change": 0.7161479639550834, "market_dynamics": 1.391754, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.074, "high": 15.208, "low": 14.94, "close": 15.092, "volume": 227452}, "trend_line": 13.600333, "activity_lines": {"activity_5": 14.891067, "activity_10": 14.656182, "activity_20": 14.222705, "activity_30": 13.926241}, "trend_signal": 1, "fair_value": 11.439814, "relative_strength": 11.74177, "rate_of_change": 0.6661567853286804, "market_dynamics": 1.445538, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.104, "high": 15.358, "low": 15.034, "close": 15.136, "volume": 130119}, "trend_line": 13.6722, "activity_lines": {"activity_5": 14.999333, "activity_10": 14.782582, "activity_20": 14.344667, "activity_30": 14.025316}, "trend_signal": 1, "fair_value": 11.467481, "relative_strength": 12.140047, "rate_of_change": 0.5284208849886324, "market_dynamics": 1.432455, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.076, "high": 15.144, "low": 14.608, "close": 14.78, "volume": 164173}, "trend_line": 13.719267, "activity_lines": {"activity_5": 14.956533, "activity_10": 14.822255, "activity_20": 14.422295, "activity_30": 14.096787}, "trend_signal": 1, "fair_value": 11.491045, "relative_strength": 11.986673, "rate_of_change": 0.34425330232150053, "market_dynamics": 1.380375, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.702, "high": 14.724, "low": 13.968, "close": 14.102, "volume": 195097}, "trend_line": 13.744133, "activity_lines": {"activity_5": 14.680267, "activity_10": 14.721818, "activity_20": 14.426581, "activity_30": 14.12148}, "trend_signal": 1, "fair_value": 11.510378, "relative_strength": 5.500014, "rate_of_change": 0.1812487503887736, "market_dynamics": 0.965154, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.206, "high": 14.898, "low": 14.206, "close": 14.872, "volume": 222042}, "trend_line": 13.805933, "activity_lines": {"activity_5": 14.698133, "activity_10": 14.757782, "activity_20": 14.498667, "activity_30": 14.194245}, "trend_signal": 1, "fair_value": 11.537071, "relative_strength": 13.2336, "rate_of_change": 0.44964640548807155, "market_dynamics": 0.61817, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.688, "high": 14.796, "low": 14.37, "close": 14.632, "volume": 131174}, "trend_line": 13.867733, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.738655, "activity_20": 14.540171, "activity_30": 14.24754}, "trend_signal": 1, "fair_value": 11.562994, "relative_strength": 11.39423, "rate_of_change": 0.4476336369298609, "market_dynamics": 0.105357, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.436, "high": 14.602, "low": 14.432, "close": 14.524, "volume": 157200}, "trend_line": 13.9126, "activity_lines": {"activity_5": 14.5832, "activity_10": 14.696145, "activity_20": 14.565457, "activity_30": 14.28988}, "trend_signal": 1, "fair_value": 11.587917, "relative_strength": 6.080138, "rate_of_change": 0.3235352166067806, "market_dynamics": -0.278197, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.574, "high": 14.942, "low": 14.556, "close": 14.628, "volume": 113466}, "trend_line": 13.9532, "activity_lines": {"activity_5": 14.598533, "activity_10": 14.674836, "activity_20": 14.595, "activity_30": 14.336034}, "trend_signal": 1, "fair_value": 11.612814, "relative_strength": 6.194455, "rate_of_change": 0.2918218018199424, "market_dynamics": -0.395748, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.59, "high": 14.646, "low": 14.21, "close": 14.4, "volume": 216516}, "trend_line": 13.9998, "activity_lines": {"activity_5": 14.548, "activity_10": 14.6128, "activity_20": 14.596133, "activity_30": 14.36486}, "trend_signal": 1, "fair_value": 11.636122, "relative_strength": 7.779362, "rate_of_change": 0.3339735687870865, "market_dynamics": -0.593696, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.422, "high": 14.456, "low": 14.328, "close": 14.394, "volume": 25519}, "trend_line": 14.0474, "activity_lines": {"activity_5": 14.4756, "activity_10": 14.554473, "activity_20": 14.592171, "activity_30": 14.390292}, "trend_signal": 1, "fair_value": 11.659237, "relative_strength": 6.285346, "rate_of_change": 0.34000485721224016, "market_dynamics": -0.74396, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.376, "high": 14.592, "low": 14.27, "close": 14.494, "volume": 50664}, "trend_line": 14.102333, "activity_lines": {"activity_5": 14.4684, "activity_10": 14.525018, "activity_20": 14.593267, "activity_30": 14.419105}, "trend_signal": 1, "fair_value": 11.683853, "relative_strength": 6.885686, "rate_of_change": 0.3910545723763837, "market_dynamics": -0.859514, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.426, "high": 14.8, "low": 14.412, "close": 14.752, "volume": 113508}, "trend_line": 14.162533, "activity_lines": {"activity_5": 14.5564, "activity_10": 14.553345, "activity_20": 14.615505, "activity_30": 14.461019}, "trend_signal": 1, "fair_value": 11.709083, "relative_strength": 5.591477, "rate_of_change": 0.4268797226671646, "market_dynamics": -0.820233, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.758, "high": 14.924, "low": 14.592, "close": 14.892, "volume": 114488}, "trend_line": 14.227667, "activity_lines": {"activity_5": 14.675867, "activity_10": 14.614109, "activity_20": 14.647143, "activity_30": 14.508082}, "trend_signal": 1, "fair_value": 11.734647, "relative_strength": 2.955181, "rate_of_change": 0.4599036062263754, "market_dynamics": -0.826529, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.842, "high": 15.272, "low": 14.826, "close": 15.22, "volume": 119815}, "trend_line": 14.303667, "activity_lines": {"activity_5": 14.887067, "activity_10": 14.732473, "activity_20": 14.705076, "activity_30": 14.572103}, "trend_signal": 1, "fair_value": 11.764224, "relative_strength": 5.17377, "rate_of_change": 0.5341705003357228, "market_dynamics": -0.590821, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.076, "high": 15.42, "low": 15.0, "close": 15.38, "volume": 153919}, "trend_line": 14.374667, "activity_lines": {"activity_5": 15.096933, "activity_10": 14.8596, "activity_20": 14.771981, "activity_30": 14.641544}, "trend_signal": 1, "fair_value": 11.794071, "relative_strength": 5.234004, "rate_of_change": 0.4963762089819326, "market_dynamics": -0.273449, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.282, "high": 15.962, "low": 15.27, "close": 15.722, "volume": 539898}, "trend_line": 14.452533, "activity_lines": {"activity_5": 15.355067, "activity_10": 15.039673, "activity_20": 14.866038, "activity_30": 14.728469}, "trend_signal": 1, "fair_value": 11.825019, "relative_strength": 5.571232, "rate_of_change": 0.541689070084199, "market_dynamics": 0.15667, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.858, "high": 16.104, "low": 15.706, "close": 15.832, "volume": 171746}, "trend_line": 14.535667, "activity_lines": {"activity_5": 15.568, "activity_10": 15.219927, "activity_20": 14.9644, "activity_30": 14.817467}, "trend_signal": 1, "fair_value": 11.854404, "relative_strength": 3.419825, "rate_of_change": 0.5752209664561871, "market_dynamics": 0.517635, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.88, "high": 16.174, "low": 15.85, "close": 16.058001, "volume": 261992}, "trend_line": 14.6302, "activity_lines": {"activity_5": 15.784267, "activity_10": 15.417491, "activity_20": 15.078657, "activity_30": 14.915682}, "trend_signal": 1, "fair_value": 11.885506, "relative_strength": 3.34181, "rate_of_change": 0.6503519927912507, "market_dynamics": 0.926525, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.110001, "high": 16.167999, "low": 15.5, "close": 15.58, "volume": 480379}, "trend_line": 14.7012, "activity_lines": {"activity_5": 15.763467, "activity_10": 15.502146, "activity_20": 15.140772, "activity_30": 14.976959}, "trend_signal": 1, "fair_value": 11.910622, "relative_strength": -0.579358, "rate_of_change": 0.4852975352353333, "market_dynamics": 1.118788, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.66, "high": 16.024, "low": 15.646, "close": 15.952, "volume": 180721}, "trend_line": 14.7844, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.632982, "activity_20": 15.233952, "activity_30": 15.057656}, "trend_signal": 1, "fair_value": 11.937327, "relative_strength": 1.720082, "rate_of_change": 0.5659401953582002, "market_dynamics": 1.066537, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.916, "high": 16.41, "low": 15.846, "close": 16.332001, "volume": 212898}, "trend_line": 14.869667, "activity_lines": {"activity_5": 16.0104, "activity_10": 15.804582, "activity_20": 15.358705, "activity_30": 15.157501}, "trend_signal": 1, "fair_value": 11.968558, "relative_strength": 3.651572, "rate_of_change": 0.576736289602554, "market_dynamics": 1.108726, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.323999, "high": 16.632, "low": 16.306, "close": 16.469999, "volume": 953695}, "trend_line": 14.954467, "activity_lines": {"activity_5": 16.183467, "activity_10": 15.967855, "activity_20": 15.490695, "activity_30": 15.260748}, "trend_signal": 1, "fair_value": 11.99966, "relative_strength": 3.168406, "rate_of_change": 0.570288494019399, "market_dynamics": 1.113964, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.502001, "high": 16.844, "low": 16.422001, "close": 16.83, "volume": 197253}, "trend_line": 15.053667, "activity_lines": {"activity_5": 16.434, "activity_10": 16.165346, "activity_20": 15.650619, "activity_30": 15.381751}, "trend_signal": 1, "fair_value": 12.034173, "relative_strength": 5.844278, "rate_of_change": 0.6633469450967494, "market_dynamics": 1.173275, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.052, "high": 17.122, "low": 16.497999, "close": 16.507999, "volume": 542730}, "trend_line": 15.140467, "activity_lines": {"activity_5": 16.525733, "activity_10": 16.269054, "activity_20": 15.770114, "activity_30": 15.475578}, "trend_signal": 1, "fair_value": 12.065968, "relative_strength": 15.560882, "rate_of_change": 0.576603693970369, "market_dynamics": 1.278878, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.49, "high": 17.66, "low": 16.290001, "close": 17.642, "volume": 825260}, "trend_line": 15.2538, "activity_lines": {"activity_5": 16.9336, "activity_10": 16.555527, "activity_20": 15.986152, "activity_30": 15.636968}, "trend_signal": 1, "fair_value": 12.104288, "relative_strength": 25.038398, "rate_of_change": 0.7485436215408733, "market_dynamics": 1.420267, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.601999, "high": 18.152, "low": 17.386, "close": 17.944, "volume": 426261}, "trend_line": 15.371067, "activity_lines": {"activity_5": 17.329466, "activity_10": 16.855782, "activity_20": 16.217762, "activity_30": 15.810529}, "trend_signal": 1, "fair_value": 12.145853, "relative_strength": 19.696206, "rate_of_change": 0.7687723714746489, "market_dynamics": 1.431413, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.889999, "high": 18.91, "low": 17.712, "close": 17.784, "volume": 719672}, "trend_line": 15.475533, "activity_lines": {"activity_5": 17.564533, "activity_10": 17.086545, "activity_20": 16.418362, "activity_30": 15.966202}, "trend_signal": 1, "fair_value": 12.187429, "relative_strength": 13.779149, "rate_of_change": 0.6796275105690477, "market_dynamics": 1.541687, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.868, "high": 18.110001, "low": 17.608, "close": 17.608, "volume": 170690}, "trend_line": 15.573533, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.249818, "activity_20": 16.586676, "activity_30": 16.103781}, "trend_signal": 1, "fair_value": 12.228417, "relative_strength": 9.373507, "rate_of_change": 0.6332576719651528, "market_dynamics": 1.47516, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 18.454, "low": 17.700001, "close": 18.125999, "volume": 147847}, "trend_line": 15.688933, "activity_lines": {"activity_5": 17.862933, "activity_10": 17.479091, "activity_20": 16.790133, "activity_30": 16.268456}, "trend_signal": 1, "fair_value": 12.275801, "relative_strength": 9.210356, "rate_of_change": 0.7410007735560137, "market_dynamics": 1.329982, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.672001, "high": 17.690001, "low": 16.988001, "close": 17.26, "volume": 499424}, "trend_line": 15.764867, "activity_lines": {"activity_5": 17.676, "activity_10": 17.504618, "activity_20": 16.893371, "activity_30": 16.369815}, "trend_signal": 1, "fair_value": 12.316417, "relative_strength": 0.493678, "rate_of_change": 0.48399722275568496, "market_dynamics": 1.095103, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.49, "high": 18.216, "low": 17.402, "close": 18.212, "volume": 219618}, "trend_line": 15.868867, "activity_lines": {"activity_5": 17.831866, "activity_10": 17.679454, "activity_20": 17.073628, "activity_30": 16.527695}, "trend_signal": 1, "fair_value": 12.362853, "relative_strength": 8.791, "rate_of_change": 0.6596947503584978, "market_dynamics": 0.891064, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.096001, "high": 18.108, "low": 17.732, "close": 17.806, "volume": 180413}, "trend_line": 15.957867, "activity_lines": {"activity_5": 17.834533, "activity_10": 17.746291, "activity_20": 17.197514, "activity_30": 16.652671}, "trend_signal": 1, "fair_value": 12.406737, "relative_strength": 4.418589, "rate_of_change": 0.5608465935217707, "market_dynamics": 0.755442, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.096001, "high": 18.398001, "low": 17.98, "close": 18.044001, "volume": 196041}, "trend_line": 16.066667, "activity_lines": {"activity_5": 17.915067, "activity_10": 17.832109, "activity_20": 17.329524, "activity_30": 16.78726}, "trend_signal": 1, "fair_value": 12.451788, "relative_strength": 4.124812, "rate_of_change": 0.681795380297371, "market_dynamics": 0.625269, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.996, "high": 18.622, "low": 17.926001, "close": 18.534, "volume": 253257}, "trend_line": 16.2144, "activity_lines": {"activity_5": 18.129867, "activity_10": 17.984946, "activity_20": 17.49319, "activity_30": 16.946443}, "trend_signal": 1, "fair_value": 12.50084, "relative_strength": 9.742275, "rate_of_change": 0.9194999809232515, "market_dynamics": 0.678976, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.492001, "high": 18.51, "low": 18.068001, "close": 18.212, "volume": 286008}, "trend_line": 16.325733, "activity_lines": {"activity_5": 18.210134, "activity_10": 18.0424, "activity_20": 17.61041, "activity_30": 17.07532}, "trend_signal": 1, "fair_value": 12.548314, "relative_strength": 8.039629, "rate_of_change": 0.6866304026050816, "market_dynamics": 0.531156, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.15, "high": 18.33, "low": 17.57, "close": 17.688, "volume": 188034}, "trend_line": 16.4276, "activity_lines": {"activity_5": 18.052267, "activity_10": 17.994218, "activity_20": 17.664238, "activity_30": 17.163209}, "trend_signal": 1, "fair_value": 12.59334, "relative_strength": 3.328598, "rate_of_change": 0.623965858072052, "market_dynamics": 0.278888, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.806, "high": 18.143999, "low": 17.705999, "close": 18.0, "volume": 134996}, "trend_line": 16.543467, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.007418, "activity_20": 17.738419, "activity_30": 17.264654}, "trend_signal": 1, "fair_value": 12.642776, "relative_strength": 5.167069, "rate_of_change": 0.7053190971292089, "market_dynamics": -0.008074, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.865999, "high": 18.174, "low": 17.736, "close": 18.164, "volume": 185458}, "trend_line": 16.661333, "activity_lines": {"activity_5": 18.056133, "activity_10": 18.046509, "activity_20": 17.817895, "activity_30": 17.369204}, "trend_signal": 1, "fair_value": 12.694712, "relative_strength": 4.609835, "rate_of_change": 0.7124625086144238, "market_dynamics": -0.310996, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.198, "high": 18.209999, "low": 17.862, "close": 18.087999, "volume": 156931}, "trend_line": 16.784267, "activity_lines": {"activity_5": 18.0456, "activity_10": 18.061673, "activity_20": 17.880105, "activity_30": 17.461247}, "trend_signal": 1, "fair_value": 12.745276, "relative_strength": 3.297456, "rate_of_change": 0.7378401235963579, "market_dynamics": -0.565172, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.18, "high": 18.51, "low": 17.941999, "close": 17.948, "volume": 196841}, "trend_line": 16.902733, "activity_lines": {"activity_5": 18.018133, "activity_10": 18.052073, "activity_20": 17.917038, "activity_30": 17.536327}, "trend_signal": 1, "fair_value": 12.793763, "relative_strength": 1.233451, "rate_of_change": 0.7058157499520326, "market_dynamics": -0.637824, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.992001, "high": 18.054001, "low": 17.700001, "close": 18.054001, "volume": 237593}, "trend_line": 17.0214, "activity_lines": {"activity_5": 18.0436, "activity_10": 18.049236, "activity_20": 17.954562, "activity_30": 17.610602}, "trend_signal": 1, "fair_value": 12.842622, "relative_strength": 3.681282, "rate_of_change": 0.7020580636279263, "market_dynamics": -0.659825, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.32, "low": 18.046, "close": 18.284, "volume": 151197}, "trend_line": 17.139133, "activity_lines": {"activity_5": 18.121333, "activity_10": 18.091091, "activity_20": 18.00579, "activity_30": 17.69206}, "trend_signal": 1, "fair_value": 12.892224, "relative_strength": 0.69104, "rate_of_change": 0.6916763603463946, "market_dynamics": -0.71525, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.110001, "high": 18.124001, "low": 17.938, "close": 17.964001, "volume": 76999}, "trend_line": 17.241533, "activity_lines": {"activity_5": 18.073467, "activity_10": 18.066073, "activity_20": 18.017905, "activity_30": 17.745277}, "trend_signal": 1, "fair_value": 12.941571, "relative_strength": -3.478337, "rate_of_change": 0.5974631272188586, "market_dynamics": -0.803576, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.02, "high": 18.158001, "low": 17.860001, "close": 18.152, "volume": 70437}, "trend_line": 17.339267, "activity_lines": {"activity_5": 18.1016, "activity_10": 18.076691, "activity_20": 18.042524, "activity_30": 17.804017}, "trend_signal": 1, "fair_value": 12.992609, "relative_strength": -3.967787, "rate_of_change": 0.5668521470799557, "market_dynamics": -0.742927, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.114, "high": 18.516001, "low": 18.08, "close": 18.516001, "volume": 192654}, "trend_line": 17.4438, "activity_lines": {"activity_5": 18.246801, "activity_10": 18.160437, "activity_20": 18.093981, "activity_30": 17.879936}, "trend_signal": 1, "fair_value": 13.046891, "relative_strength": 0.385909, "rate_of_change": 0.6028686218396659, "market_dynamics": -0.645216, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.686001, "high": 19.318001, "low": 18.625999, "close": 19.271999, "volume": 334650}, "trend_line": 17.562133, "activity_lines": {"activity_5": 18.606133, "activity_10": 18.376109, "activity_20": 18.213276, "activity_30": 17.997884}, "trend_signal": 1, "fair_value": 13.105981, "relative_strength": 5.749356, "rate_of_change": 0.6783670989119331, "market_dynamics": -0.211833, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.33, "high": 19.712, "low": 19.316, "close": 19.562, "volume": 486634}, "trend_line": 17.686467, "activity_lines": {"activity_5": 18.980933, "activity_10": 18.615709, "activity_20": 18.353867, "activity_30": 18.126908}, "trend_signal": 1, "fair_value": 13.16634, "relative_strength": 4.762468, "rate_of_change": 0.7079663956536547, "market_dynamics": 0.375398, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.511999, "high": 19.944, "low": 19.49, "close": 19.691999, "volume": 318952}, "trend_line": 17.8076, "activity_lines": {"activity_5": 19.313866, "activity_10": 18.850545, "activity_20": 18.498371, "activity_30": 18.256297}, "trend_signal": 1, "fair_value": 13.230731, "relative_strength": 5.914766, "rate_of_change": 0.6848908829558802, "market_dynamics": 0.79727, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.922001, "high": 20.315001, "low": 19.884001, "close": 20.264999, "volume": 408191}, "trend_line": 17.963767, "activity_lines": {"activity_5": 19.722599, "activity_10": 19.161782, "activity_20": 18.687524, "activity_30": 18.414839}, "trend_signal": 1, "fair_value": 13.297929, "relative_strength": 7.89122, "rate_of_change": 0.8769682607426039, "market_dynamics": 1.266642, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.465, "high": 20.870001, "low": 20.34, "close": 20.805, "volume": 647283}, "trend_line": 18.125533, "activity_lines": {"activity_5": 20.170466, "activity_10": 19.531618, "activity_20": 18.917919, "activity_30": 18.598144}, "trend_signal": 1, "fair_value": 13.367596, "relative_strength": 8.988175, "rate_of_change": 0.9005126820003848, "market_dynamics": 1.434699, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.08, "high": 21.719999, "low": 21.035, "close": 21.49, "volume": 720605}, "trend_line": 18.297467, "activity_lines": {"activity_5": 20.694066, "activity_10": 19.974054, "activity_20": 19.196671, "activity_30": 18.815206}, "trend_signal": 1, "fair_value": 13.443718, "relative_strength": 15.395451, "rate_of_change": 0.9485734847080096, "market_dynamics": 1.577026, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.775, "high": 23.325001, "low": 21.764999, "close": 22.785, "volume": 892204}, "trend_line": 18.507967, "activity_lines": {"activity_5": 21.501466, "activity_10": 20.589472, "activity_20": 19.583148, "activity_30": 19.104725}, "trend_signal": 1, "fair_value": 13.528333, "relative_strength": 22.559986, "rate_of_change": 1.1504324614986308, "market_dynamics": 1.768149, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.67, "high": 23.299999, "low": 21.450001, "close": 21.94385, "volume": 869940}, "trend_line": 18.678428, "activity_lines": {"activity_5": 21.813617, "activity_10": 20.970118, "activity_20": 19.865805, "activity_30": 19.326395}, "trend_signal": 1, "fair_value": 13.607698, "relative_strength": 15.598206, "rate_of_change": 0.9210141772999678, "market_dynamics": 1.764915, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.73, "high": 21.75, "low": 20.764999, "close": 21.305, "volume": 688141}, "trend_line": 18.838328, "activity_lines": {"activity_5": 21.762693, "activity_10": 21.162248, "activity_20": 20.069048, "activity_30": 19.495851}, "trend_signal": 1, "fair_value": 13.681832, "relative_strength": 10.174251, "rate_of_change": 0.8560677590212643, "market_dynamics": 1.607178, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.525, "high": 21.535, "low": 21.0, "close": 21.405001, "volume": 269109}, "trend_line": 18.963762, "activity_lines": {"activity_5": 21.67577, "activity_10": 21.315233, "activity_20": 20.26862, "activity_30": 19.661443}, "trend_signal": 1, "fair_value": 13.753429, "relative_strength": 11.060082, "rate_of_change": 0.6658446545786786, "market_dynamics": 1.297377, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.780001, "high": 22.65, "low": 21.535, "close": 21.879999, "volume": 459863}, "trend_line": 19.094962, "activity_lines": {"activity_5": 21.70718, "activity_10": 21.502054, "activity_20": 20.498226, "activity_30": 19.849587}, "trend_signal": 1, "fair_value": 13.828287, "relative_strength": 10.344378, "rate_of_change": 0.691845847886088, "market_dynamics": 1.029992, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.844999, "high": 22.040001, "low": 21.434999, "close": 21.719999, "volume": 558612}, "trend_line": 19.226162, "activity_lines": {"activity_5": 21.659256, "activity_10": 21.612365, "activity_20": 20.692631, "activity_30": 20.018944}, "trend_signal": 1, "fair_value": 13.90239, "relative_strength": 12.647083, "rate_of_change": 0.6870922288297813, "market_dynamics": 0.818568, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.68, "high": 22.459999, "low": 21.67, "close": 22.450001, "volume": 474780}, "trend_line": 19.387562, "activity_lines": {"activity_5": 21.925667, "activity_10": 21.816168, "activity_20": 20.938846, "activity_30": 20.226934}, "trend_signal": 1, "fair_value": 13.979736, "relative_strength": 14.178515, "rate_of_change": 0.8394811195286945, "market_dynamics": 0.743549, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.665001, "high": 22.73, "low": 22.215, "close": 22.48, "volume": 509652}, "trend_line": 19.532695, "activity_lines": {"activity_5": 22.168333, "activity_10": 21.97528, "activity_20": 21.167509, "activity_30": 20.426446}, "trend_signal": 1, "fair_value": 14.056864, "relative_strength": 13.650906, "rate_of_change": 0.748588192780512, "market_dynamics": 0.785994, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.43, "high": 23.18, "low": 22.264999, "close": 22.860001, "volume": 544504}, "trend_line": 19.719362, "activity_lines": {"activity_5": 22.459334, "activity_10": 22.16321, "activity_20": 21.411448, "activity_30": 20.641111}, "trend_signal": 1, "fair_value": 14.137018, "relative_strength": 14.842509, "rate_of_change": 0.9556643361297553, "market_dynamics": 0.785296, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.120001, "high": 23.299999, "low": 22.775, "close": 23.15, "volume": 617143}, "trend_line": 19.883962, "activity_lines": {"activity_5": 22.75, "activity_10": 22.366504, "activity_20": 21.659615, "activity_30": 20.862442}, "trend_signal": 1, "fair_value": 14.218544, "relative_strength": 12.637202, "rate_of_change": 0.8347126037850517, "market_dynamics": 0.820244, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.51, "high": 23.955, "low": 23.459999, "close": 23.76, "volume": 299783}, "trend_line": 20.082428, "activity_lines": {"activity_5": 23.159334, "activity_10": 22.650525, "activity_20": 21.941611, "activity_30": 21.112509}, "trend_signal": 1, "fair_value": 14.303557, "relative_strength": 15.458377, "rate_of_change": 0.9981209982195691, "market_dynamics": 0.800125, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.809999, "high": 23.895, "low": 22.905001, "close": 22.975, "volume": 682900}, "trend_line": 20.246795, "activity_lines": {"activity_5": 23.171, "activity_10": 22.774091, "activity_20": 22.122769, "activity_30": 21.299127}, "trend_signal": 1, "fair_value": 14.381922, "relative_strength": 9.384252, "rate_of_change": 0.8184617915722072, "market_dynamics": 0.709226, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.535, "high": 24.01, "low": 23.424999, "close": 23.959999, "volume": 721753}, "trend_line": 20.427662, "activity_lines": {"activity_5": 23.476, "activity_10": 23.058, "activity_20": 22.373874, "activity_30": 21.538688}, "trend_signal": 1, "fair_value": 14.46473, "relative_strength": 12.727553, "rate_of_change": 0.8933117562557569, "market_dynamics": 0.69714, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.395, "high": 24.68, "low": 24.105, "close": 24.41, "volume": 715876}, "trend_line": 20.634262, "activity_lines": {"activity_5": 23.832333, "activity_10": 23.375454, "activity_20": 22.64018, "activity_30": 21.795614}, "trend_signal": 1, "fair_value": 14.550012, "relative_strength": 14.064288, "rate_of_change": 1.011373695139454, "market_dynamics": 0.681416, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.815001, "high": 26.495001, "low": 24.764999, "close": 26.475, "volume": 796869}, "trend_line": 20.927162, "activity_lines": {"activity_5": 24.773666, "activity_10": 24.013727, "activity_20": 23.075085, "activity_30": 22.172435}, "trend_signal": 1, "fair_value": 14.648352, "relative_strength": 25.506232, "rate_of_change": 1.4194837692765532, "market_dynamics": 0.838169, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.065001, "high": 29.450001, "low": 26.184999, "close": 26.415001, "volume": 2092585}, "trend_line": 21.207662, "activity_lines": {"activity_5": 25.473334, "activity_10": 24.557546, "activity_20": 23.469977, "activity_30": 22.526489}, "trend_signal": 1, "fair_value": 14.748743, "relative_strength": 22.516484, "rate_of_change": 1.3403633039205218, "market_dynamics": 1.172091, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.299999, "high": 26.985001, "low": 24.235001, "close": 26.139999, "volume": 1665471}, "trend_line": 21.473528, "activity_lines": {"activity_5": 25.904333, "activity_10": 24.966, "activity_20": 23.806044, "activity_30": 22.844705}, "trend_signal": 1, "fair_value": 14.847717, "relative_strength": 19.609286, "rate_of_change": 1.2536318241963806, "market_dynamics": 1.443418, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.565001, "high": 27.09, "low": 25.83, "close": 26.594999, "volume": 320294}, "trend_line": 21.757095, "activity_lines": {"activity_5": 26.276, "activity_10": 25.390091, "activity_20": 24.15474, "activity_30": 23.175122}, "trend_signal": 1, "fair_value": 14.950505, "relative_strength": 22.055543, "rate_of_change": 1.320542204336418, "market_dynamics": 1.572405, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.52, "high": 26.790001, "low": 25.615, "close": 26.790001, "volume": 246380}, "trend_line": 22.051828, "activity_lines": {"activity_5": 26.537, "activity_10": 25.774818, "activity_20": 24.491865, "activity_30": 23.499826}, "trend_signal": 1, "fair_value": 15.055326, "relative_strength": 19.434624, "rate_of_change": 1.3546523559326316, "market_dynamics": 1.549029, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.135, "high": 27.799999, "low": 26.940001, "close": 27.674999, "volume": 298058}, "trend_line": 22.372528, "activity_lines": {"activity_5": 26.934333, "activity_10": 26.249, "activity_20": 24.884775, "activity_30": 23.862611}, "trend_signal": 1, "fair_value": 15.164755, "relative_strength": 20.574102, "rate_of_change": 1.4543012035101972, "market_dynamics": 1.46646, "expectation": {"probability": 62.1682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.59, "high": 28.645, "low": 26.42, "close": 27.17, "volume": 671989}, "trend_line": 22.668728, "activity_lines": {"activity_5": 27.083333, "activity_10": 26.549091, "activity_20": 25.200137, "activity_30": 24.172125}, "trend_signal": 1, "fair_value": 15.270602, "relative_strength": 25.569119, "rate_of_change": 1.3239451527337567, "market_dynamics": 1.329922, "expectation": {"probability": 61.9971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.99, "high": 27.67, "low": 26.51, "close": 26.625, "volume": 223380}, "trend_line": 22.957428, "activity_lines": {"activity_5": 27.000333, "activity_10": 26.688091, "activity_20": 25.442714, "activity_30": 24.427369}, "trend_signal": 1, "fair_value": 15.369313, "relative_strength": 21.740528, "rate_of_change": 1.2735606514842766, "market_dynamics": 1.147949, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.52, "high": 26.6, "low": 23.85, "close": 24.205, "volume": 641763}, "trend_line": 23.159195, "activity_lines": {"activity_5": 26.078333, "activity_10": 26.320727, "activity_20": 25.432524, "activity_30": 24.507857}, "trend_signal": 1, "fair_value": 15.451614, "relative_strength": 13.853586, "rate_of_change": 0.8788745847313569, "market_dynamics": 0.629072, "expectation": {"probability": 60.7382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.290001, "high": 24.215, "low": 22.245001, "close": 23.855, "volume": 581000}, "trend_line": 23.337162, "activity_lines": {"activity_5": 25.199, "activity_10": 25.885273, "activity_20": 25.37519, "activity_30": 24.552748}, "trend_signal": 1, "fair_value": 15.53189, "relative_strength": 10.321973, "rate_of_change": 0.7684507168750851, "market_dynamics": 0.001817, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.895, "high": 25.235001, "low": 23.85, "close": 24.655001, "volume": 368258}, "trend_line": 23.516595, "activity_lines": {"activity_5": 24.782, "activity_10": 25.605364, "activity_20": 25.382381, "activity_30": 24.63777}, "trend_signal": 1, "fair_value": 15.616217, "relative_strength": 8.141937, "rate_of_change": 0.7688724104499062, "market_dynamics": -0.597861, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.555, "high": 25.43, "low": 24.33, "close": 25.18, "volume": 321159}, "trend_line": 23.703862, "activity_lines": {"activity_5": 24.741334, "activity_10": 25.454, "activity_20": 25.426357, "activity_30": 24.745086}, "trend_signal": 1, "fair_value": 15.70432, "relative_strength": 5.79966, "rate_of_change": 0.7963185146489196, "market_dynamics": -0.974309, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.975, "high": 25.754999, "low": 24.805, "close": 25.695, "volume": 258974}, "trend_line": 23.903962, "activity_lines": {"activity_5": 25.005, "activity_10": 25.418727, "activity_20": 25.502905, "activity_30": 24.873547}, "trend_signal": 1, "fair_value": 15.796582, "relative_strength": 5.070481, "rate_of_change": 0.8441662375523409, "market_dynamics": -0.985494, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.295, "high": 25.440001, "low": 24.629999, "close": 24.860001, "volume": 287176}, "trend_line": 24.057128, "activity_lines": {"activity_5": 25.052334, "activity_10": 25.239728, "activity_20": 25.484476, "activity_30": 24.935227}, "trend_signal": 1, "fair_value": 15.883005, "relative_strength": 4.061633, "rate_of_change": 0.6407557040125766, "market_dynamics": -0.962846, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.844999, "high": 24.860001, "low": 23.76, "close": 24.33, "volume": 225708}, "trend_line": 24.174628, "activity_lines": {"activity_5": 24.879334, "activity_10": 24.995909, "activity_20": 25.404238, "activity_30": 24.952831}, "trend_signal": 1, "fair_value": 15.9653, "relative_strength": 0.424731, "rate_of_change": 0.488420729190948, "market_dynamics": -0.982745, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.165001, "high": 25.059999, "low": 23.799999, "close": 24.799999, "volume": 187241}, "trend_line": 24.284962, "activity_lines": {"activity_5": 24.831333, "activity_10": 24.882273, "activity_20": 25.361762, "activity_30": 24.993178}, "trend_signal": 1, "fair_value": 16.050634, "relative_strength": 0.032795, "rate_of_change": 0.45640412750095566, "market_dynamics": -1.037328, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.625, "high": 24.945, "low": 23.725, "close": 23.905001, "volume": 167929}, "trend_line": 24.322295, "activity_lines": {"activity_5": 24.475334, "activity_10": 24.658182, "activity_20": 25.226191, "activity_30": 24.968664}, "trend_signal": 1, "fair_value": 16.131679, "relative_strength": -3.465114, "rate_of_change": 0.15372887962517826, "market_dynamics": -1.153882, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 24.075001, "low": 23.465, "close": 23.745001, "volume": 122841}, "trend_line": 24.382333, "activity_lines": {"activity_5": 24.151, "activity_10": 24.464364, "activity_20": 25.074691, "activity_30": 24.931419}, "trend_signal": 0, "fair_value": 16.21289, "relative_strength": -4.942357, "rate_of_change": 0.2468434824920868, "market_dynamics": -1.227537, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.975, "high": 24.135, "low": 23.0, "close": 24.059999, "volume": 180584}, "trend_line": 24.474167, "activity_lines": {"activity_5": 24.061667, "activity_10": 24.380182, "activity_20": 24.949524, "activity_30": 24.910624}, "trend_signal": 0, "fair_value": 16.295364, "relative_strength": -4.826849, "rate_of_change": 0.3766415625609009, "market_dynamics": -1.248666, "expectation": {"probability": 62.2203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c2d144-4667-4358-a4f5-7b0fa3e832cc/", "share_image": "https://sharemaestro.com/terminal/a3c2d144-4667-4358-a4f5-7b0fa3e832cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}