{"ticker": {"uuid": "a3c2f60e-dc96-4219-a5e4-61a39aa9231b", "symbol": "CPA", "name": "Copa Holdings SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPA rose 29.20%, moving from 116.56 to 150.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.22 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.59"}, {"label": "12-Week Change", "value": "29.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 154.06, "high": 157.1, "low": 142.23, "close": 150.59, "volume": 1403461}, "trend_line": 130.022917, "activity_lines": {"activity_5": 151.926, "activity_10": 146.763856, "activity_20": 136.292861, "activity_30": 133.292565}, "trend_signal": 1, "fair_value": 98.361801, "relative_strength": 10.221287, "rate_of_change": 0.8658309590210824, "market_dynamics": 0.901751, "expectation": {"probability": 53.7213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.72778, "high": 101.996349, "low": 93.782275, "close": 99.742333, "volume": 6624005}, "trend_line": 81.532477, "activity_lines": {"activity_5": 95.94962, "activity_10": 94.582093, "activity_20": 89.52625, "activity_30": 85.90148}, "trend_signal": 1, "fair_value": 65.492832, "relative_strength": 20.663058, "rate_of_change": 1.2220996053550646, "market_dynamics": 1.272123, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.88969, "high": 101.422292, "low": 98.480252, "close": 100.392367, "volume": 2938767}, "trend_line": 82.577811, "activity_lines": {"activity_5": 97.765214, "activity_10": 95.877931, "activity_20": 91.011209, "activity_30": 87.118247}, "trend_signal": 1, "fair_value": 65.915887, "relative_strength": 19.160903, "rate_of_change": 1.2821074968690047, "market_dynamics": 1.348633, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.890446, "high": 102.317145, "low": 92.667929, "close": 92.803002, "volume": 2792579}, "trend_line": 83.316769, "activity_lines": {"activity_5": 96.573766, "activity_10": 95.573515, "activity_20": 91.663997, "activity_30": 87.777937}, "trend_signal": 1, "fair_value": 66.262997, "relative_strength": 11.950655, "rate_of_change": 0.8948626647417388, "market_dynamics": 1.203733, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.140682, "high": 94.263469, "low": 82.469983, "close": 82.469983, "volume": 4192984}, "trend_line": 83.478612, "activity_lines": {"activity_5": 91.974559, "activity_10": 93.347895, "activity_20": 91.230245, "activity_30": 87.723305}, "trend_signal": 1, "fair_value": 66.525035, "relative_strength": -0.626312, "rate_of_change": 0.19425021150304644, "market_dynamics": 0.674583, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.980346, "high": 84.555159, "low": 79.287346, "close": 80.739371, "volume": 6004303}, "trend_line": 83.627311, "activity_lines": {"activity_5": 87.500857, "activity_10": 90.958806, "activity_20": 90.584799, "activity_30": 87.54658}, "trend_signal": 1, "fair_value": 66.785503, "relative_strength": -1.079357, "rate_of_change": 0.17812826116467734, "market_dynamics": 0.077553, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.773139, "high": 84.799977, "low": 80.730929, "close": 83.46614, "volume": 2442428}, "trend_line": 83.905914, "activity_lines": {"activity_5": 84.9131, "activity_10": 89.314457, "activity_20": 90.17958, "activity_30": 87.536182}, "trend_signal": 1, "fair_value": 67.023706, "relative_strength": 1.068779, "rate_of_change": 0.33314834193340226, "market_dynamics": -0.568378, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.736284, "high": 88.835257, "low": 83.736284, "close": 86.125373, "volume": 2349743}, "trend_line": 84.317702, "activity_lines": {"activity_5": 84.296834, "activity_10": 88.344547, "activity_20": 89.980975, "activity_30": 87.679373}, "trend_signal": 0, "fair_value": 67.287681, "relative_strength": 1.285304, "rate_of_change": 0.49077351091128263, "market_dynamics": -0.88554, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.762366, "high": 87.070878, "low": 82.579729, "close": 84.149943, "volume": 2553246}, "trend_line": 84.588111, "activity_lines": {"activity_5": 83.973223, "activity_10": 87.144707, "activity_20": 89.549086, "activity_30": 87.66855}, "trend_signal": 0, "fair_value": 67.528085, "relative_strength": -0.136924, "rate_of_change": 0.3207025257875278, "market_dynamics": -0.971822, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.377877, "high": 85.18831, "low": 78.763941, "close": 79.101621, "volume": 2175624}, "trend_line": 84.649019, "activity_lines": {"activity_5": 82.54371, "activity_10": 85.194296, "activity_20": 88.588576, "activity_30": 87.314583}, "trend_signal": 0, "fair_value": 67.71889, "relative_strength": -6.167952, "rate_of_change": 0.07200539092307871, "market_dynamics": -1.091432, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.549048, "high": 80.604299, "low": 74.509169, "close": 74.551379, "volume": 1912083}, "trend_line": 84.619396, "activity_lines": {"activity_5": 79.822006, "activity_10": 82.669368, "activity_20": 87.178341, "activity_30": 86.663122}, "trend_signal": 0, "fair_value": 67.898989, "relative_strength": -9.08881, "rate_of_change": -0.03499508954734708, "market_dynamics": -1.132428, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.918228, "high": 76.57169, "low": 73.082469, "close": 75.93267, "volume": 2033624}, "trend_line": 84.524594, "activity_lines": {"activity_5": 77.973266, "activity_10": 80.774553, "activity_20": 85.913972, "activity_30": 86.102688}, "trend_signal": 0, "fair_value": 68.121356, "relative_strength": -6.950108, "rate_of_change": -0.11203341607401852, "market_dynamics": -1.187653, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.651501, "high": 76.397025, "low": 70.053682, "close": 72.371196, "volume": 2081988}, "trend_line": 84.356174, "activity_lines": {"activity_5": 75.439599, "activity_10": 78.665101, "activity_20": 84.366541, "activity_30": 85.318598}, "trend_signal": 0, "fair_value": 68.303867, "relative_strength": -11.749056, "rate_of_change": -0.19925561547210457, "market_dynamics": -1.251946, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.144277, "high": 74.969879, "low": 70.036641, "close": 71.808858, "volume": 1936135}, "trend_line": 84.37347, "activity_lines": {"activity_5": 73.635431, "activity_10": 76.962881, "activity_20": 82.841272, "activity_30": 84.509094}, "trend_signal": 0, "fair_value": 68.492456, "relative_strength": -12.809997, "rate_of_change": 0.020503537773064195, "market_dynamics": -1.257365, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.774777, "high": 73.461791, "low": 68.170701, "close": 68.954567, "volume": 1326832}, "trend_line": 84.251078, "activity_lines": {"activity_5": 71.702572, "activity_10": 75.12341, "activity_20": 81.133014, "activity_30": 83.514326}, "trend_signal": 0, "fair_value": 68.632475, "relative_strength": -14.177733, "rate_of_change": -0.1450598156031638, "market_dynamics": -1.269589, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.298506, "high": 70.471175, "low": 66.56037, "close": 67.369796, "volume": 1050259}, "trend_line": 83.941675, "activity_lines": {"activity_5": 69.917926, "activity_10": 73.241535, "activity_20": 79.377782, "activity_30": 82.425211}, "trend_signal": 0, "fair_value": 68.802133, "relative_strength": -14.011687, "rate_of_change": -0.367239217995529, "market_dynamics": -1.329021, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.588195, "high": 75.412933, "low": 68.13662, "close": 74.347899, "volume": 1255404}, "trend_line": 83.96426, "activity_lines": {"activity_5": 70.938086, "activity_10": 72.871488, "activity_20": 78.416, "activity_30": 81.806257}, "trend_signal": 0, "fair_value": 69.00652, "relative_strength": -10.337649, "rate_of_change": 0.026905586527779322, "market_dynamics": -1.333497, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.825034, "high": 77.581343, "low": 73.001696, "close": 75.01248, "volume": 1702337}, "trend_line": 83.909866, "activity_lines": {"activity_5": 72.285425, "activity_10": 72.788061, "activity_20": 77.610941, "activity_30": 81.228723}, "trend_signal": 0, "fair_value": 69.10386, "relative_strength": -10.842739, "rate_of_change": -0.06478232524171838, "market_dynamics": -1.233195, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.978399, "high": 83.924686, "low": 74.015609, "close": 81.070394, "volume": 2116563}, "trend_line": 84.142013, "activity_lines": {"activity_5": 75.475983, "activity_10": 74.008125, "activity_20": 77.469592, "activity_30": 81.045531}, "trend_signal": 0, "fair_value": 69.200181, "relative_strength": -5.886223, "rate_of_change": 0.2766623414700864, "market_dynamics": -0.899797, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.070394, "high": 81.615692, "low": 79.021269, "close": 80.107603, "volume": 1068376}, "trend_line": 84.290128, "activity_lines": {"activity_5": 77.728175, "activity_10": 75.109128, "activity_20": 77.295032, "activity_30": 80.785247}, "trend_signal": 0, "fair_value": 69.270112, "relative_strength": -7.877878, "rate_of_change": 0.17602977955850665, "market_dynamics": -0.596988, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.851995, "high": 81.336054, "low": 78.460667, "close": 80.897654, "volume": 1278443}, "trend_line": 84.401468, "activity_lines": {"activity_5": 79.500182, "activity_10": 76.335486, "activity_20": 77.257134, "activity_30": 80.566378}, "trend_signal": 0, "fair_value": 69.3508, "relative_strength": -7.667752, "rate_of_change": 0.13209138797368827, "market_dynamics": -0.293028, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.613983, "high": 85.698561, "low": 80.106815, "close": 83.828915, "volume": 1403549}, "trend_line": 84.271793, "activity_lines": {"activity_5": 81.347418, "activity_10": 77.979414, "activity_20": 77.567437, "activity_30": 80.529439}, "trend_signal": 0, "fair_value": 69.446236, "relative_strength": -4.617412, "rate_of_change": -0.1536406926002659, "market_dynamics": -0.006532, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.966452, "high": 89.364787, "low": 83.545245, "close": 87.164192, "volume": 1202732}, "trend_line": 84.234864, "activity_lines": {"activity_5": 83.674345, "activity_10": 80.086188, "activity_20": 78.271164, "activity_30": 80.716045}, "trend_signal": 0, "fair_value": 69.592474, "relative_strength": -3.203953, "rate_of_change": -0.043821305665112234, "market_dynamics": 0.114327, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.820349, "high": 91.54819, "low": 85.969337, "close": 91.092598, "volume": 1457344}, "trend_line": 84.25572, "activity_lines": {"activity_5": 86.500628, "activity_10": 82.638254, "activity_20": 79.412016, "activity_30": 81.15848}, "trend_signal": 0, "fair_value": 69.777727, "relative_strength": 0.174153, "rate_of_change": 0.024759344301897225, "market_dynamics": 0.381888, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.041021, "high": 92.227279, "low": 90.929272, "close": 91.384864, "volume": 664480}, "trend_line": 84.275703, "activity_lines": {"activity_5": 88.756185, "activity_10": 84.892846, "activity_20": 80.588848, "activity_30": 81.618424}, "trend_signal": 0, "fair_value": 69.952617, "relative_strength": 0.054476, "rate_of_change": 0.023717084133868076, "market_dynamics": 0.549182, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.679986, "high": 90.783053, "low": 85.195691, "close": 88.556756, "volume": 998908}, "trend_line": 84.079851, "activity_lines": {"activity_5": 89.317222, "activity_10": 86.225412, "activity_20": 81.453884, "activity_30": 81.894621}, "trend_signal": 0, "fair_value": 70.105866, "relative_strength": -1.554587, "rate_of_change": -0.23239438299314802, "market_dynamics": 0.614819, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.02954, "high": 90.301759, "low": 80.828885, "close": 82.092508, "volume": 1896856}, "trend_line": 83.684002, "activity_lines": {"activity_5": 87.212903, "activity_10": 85.997444, "activity_20": 81.666052, "activity_30": 81.766406}, "trend_signal": 0, "fair_value": 70.209431, "relative_strength": -10.188367, "rate_of_change": -0.4708012624808271, "market_dynamics": 0.670991, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.26443, "high": 83.381919, "low": 76.083852, "close": 77.613953, "volume": 1910338}, "trend_line": 83.163349, "activity_lines": {"activity_5": 83.731493, "activity_10": 84.814381, "activity_20": 81.458232, "activity_30": 81.37479}, "trend_signal": 0, "fair_value": 70.290459, "relative_strength": -15.80668, "rate_of_change": -0.6221655125910566, "market_dynamics": 0.560684, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.164102, "high": 86.983674, "low": 76.866095, "close": 85.943549, "volume": 2242630}, "trend_line": 82.916409, "activity_lines": {"activity_5": 83.663297, "activity_10": 85.098491, "activity_20": 82.084237, "activity_30": 81.554157}, "trend_signal": 0, "fair_value": 70.429724, "relative_strength": -7.615224, "rate_of_change": -0.29693368890182026, "market_dynamics": 0.624319, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.485102, "high": 87.087687, "low": 82.118296, "close": 84.241527, "volume": 1250059}, "trend_line": 82.624273, "activity_lines": {"activity_5": 83.371031, "activity_10": 84.98454, "activity_20": 82.539604, "activity_30": 81.639649}, "trend_signal": 0, "fair_value": 70.545681, "relative_strength": -10.614886, "rate_of_change": -0.35232591898667404, "market_dynamics": 0.584898, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.201402, "high": 89.51092, "low": 83.124037, "close": 85.195691, "volume": 1837300}, "trend_line": 82.284306, "activity_lines": {"activity_5": 83.873042, "activity_10": 84.968911, "activity_20": 83.061368, "activity_30": 81.805547}, "trend_signal": 0, "fair_value": 70.67797, "relative_strength": -10.664763, "rate_of_change": -0.41146141158785315, "market_dynamics": 0.547983, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.608302, "high": 87.404882, "low": 82.848963, "close": 85.118326, "volume": 1254574}, "trend_line": 81.796839, "activity_lines": {"activity_5": 84.573335, "activity_10": 84.861069, "activity_20": 83.525077, "activity_30": 81.988387}, "trend_signal": 1, "fair_value": 70.774967, "relative_strength": -10.242128, "rate_of_change": -0.5924179514863931, "market_dynamics": 0.486137, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.955001, "high": 86.614043, "low": 84.052413, "close": 84.955001, "volume": 876649}, "trend_line": 81.28226, "activity_lines": {"activity_5": 85.017466, "activity_10": 84.700088, "activity_20": 83.92949, "activity_30": 82.192139}, "trend_signal": 1, "fair_value": 70.83181, "relative_strength": -11.653293, "rate_of_change": -0.6290939922507419, "market_dynamics": 0.211461, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.487957, "high": 86.828945, "low": 84.05819, "close": 85.61369, "volume": 1314746}, "trend_line": 81.042617, "activity_lines": {"activity_5": 85.191756, "activity_10": 84.699036, "activity_20": 84.336712, "activity_30": 82.471586}, "trend_signal": 1, "fair_value": 70.905539, "relative_strength": -11.558339, "rate_of_change": -0.2948281703781203, "market_dynamics": 0.118507, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.360266, "high": 88.453789, "low": 84.543191, "close": 87.422615, "volume": 1221882}, "trend_line": 81.207704, "activity_lines": {"activity_5": 85.991012, "activity_10": 85.126496, "activity_20": 84.850476, "activity_30": 82.883199}, "trend_signal": 1, "fair_value": 70.978679, "relative_strength": -9.186228, "rate_of_change": 0.20370393517770996, "market_dynamics": -0.003168, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.38766, "high": 93.478579, "low": 86.618648, "close": 90.253975, "volume": 1043535}, "trend_line": 81.524858, "activity_lines": {"activity_5": 87.521982, "activity_10": 86.140789, "activity_20": 85.54595, "activity_30": 83.46683}, "trend_signal": 1, "fair_value": 71.07912, "relative_strength": -6.110243, "rate_of_change": 0.3905466900036823, "market_dynamics": -0.012344, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.271452, "high": 92.630919, "low": 88.860142, "close": 90.306407, "volume": 796785}, "trend_line": 81.752867, "activity_lines": {"activity_5": 88.733211, "activity_10": 87.133757, "activity_20": 86.137445, "activity_30": 84.033381}, "trend_signal": 1, "fair_value": 71.231454, "relative_strength": -7.985552, "rate_of_change": 0.27968033995226355, "market_dynamics": 0.031344, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.799559, "high": 91.757043, "low": 87.929463, "close": 91.022986, "volume": 1156402}, "trend_line": 81.91612, "activity_lines": {"activity_5": 89.837427, "activity_10": 88.107668, "activity_20": 86.721192, "activity_30": 84.631453}, "trend_signal": 1, "fair_value": 71.384391, "relative_strength": -7.434476, "rate_of_change": 0.1996908561017336, "market_dynamics": 0.078378, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.355059, "high": 92.456144, "low": 88.034765, "close": 88.908205, "volume": 959381}, "trend_line": 82.074729, "activity_lines": {"activity_5": 89.832184, "activity_10": 88.453273, "activity_20": 87.027292, "activity_30": 85.082556}, "trend_signal": 1, "fair_value": 71.524729, "relative_strength": -8.671545, "rate_of_change": 0.19362367260558538, "market_dynamics": 0.056515, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.074241, "high": 91.221793, "low": 83.62999, "close": 84.241704, "volume": 1362044}, "trend_line": 82.246065, "activity_lines": {"activity_5": 88.051806, "activity_10": 87.896521, "activity_20": 86.85164, "activity_30": 85.22236}, "trend_signal": 1, "fair_value": 71.628184, "relative_strength": -11.968085, "rate_of_change": 0.20875609592326108, "market_dynamics": -0.067587, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.6836, "high": 89.493702, "low": 81.93467, "close": 88.855772, "volume": 1115604}, "trend_line": 82.722878, "activity_lines": {"activity_5": 88.021511, "activity_10": 88.178687, "activity_20": 87.095737, "activity_30": 85.648793}, "trend_signal": 1, "fair_value": 71.766005, "relative_strength": -4.175155, "rate_of_change": 0.57973958997308, "market_dynamics": 0.045567, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.916944, "high": 89.747126, "low": 84.19801, "close": 86.470089, "volume": 1239832}, "trend_line": 83.074126, "activity_lines": {"activity_5": 87.289203, "activity_10": 87.960545, "activity_20": 87.07473, "activity_30": 85.890549}, "trend_signal": 1, "fair_value": 71.860068, "relative_strength": -9.016569, "rate_of_change": 0.42460805099166454, "market_dynamics": 0.029222, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.470089, "high": 89.838883, "low": 83.000799, "close": 88.043067, "volume": 1107506}, "trend_line": 83.596521, "activity_lines": {"activity_5": 87.336975, "activity_10": 88.003822, "activity_20": 87.190953, "activity_30": 86.211125}, "trend_signal": 1, "fair_value": 71.953732, "relative_strength": -7.734947, "rate_of_change": 0.6288299680697077, "market_dynamics": 0.030919, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.777123, "high": 90.780485, "low": 87.575543, "close": 90.446228, "volume": 820164}, "trend_line": 84.217767, "activity_lines": {"activity_5": 88.384462, "activity_10": 88.427891, "activity_20": 87.531864, "activity_30": 86.653042}, "trend_signal": 1, "fair_value": 72.093608, "relative_strength": -6.544512, "rate_of_change": 0.7431481508662297, "market_dynamics": 0.22233, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.171545, "high": 99.621932, "low": 90.896274, "close": 95.567145, "volume": 2392796}, "trend_line": 85.104853, "activity_lines": {"activity_5": 91.036386, "activity_10": 89.695171, "activity_20": 88.363559, "activity_30": 87.38526}, "trend_signal": 1, "fair_value": 72.277962, "relative_strength": -2.521761, "rate_of_change": 1.0533240569059623, "market_dynamics": 0.552533, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.130206, "high": 96.126426, "low": 85.124319, "close": 87.955679, "volume": 1384677}, "trend_line": 85.791049, "activity_lines": {"activity_5": 90.396125, "activity_10": 89.430465, "activity_20": 88.450437, "activity_30": 87.569184}, "trend_signal": 1, "fair_value": 72.404107, "relative_strength": -9.792888, "rate_of_change": 0.8062947949630972, "market_dynamics": 0.569033, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.270275, "high": 88.934421, "low": 85.395221, "close": 86.373963, "volume": 989189}, "trend_line": 86.191918, "activity_lines": {"activity_5": 89.288633, "activity_10": 88.919963, "activity_20": 88.389538, "activity_30": 87.606792}, "trend_signal": 1, "fair_value": 72.55358, "relative_strength": -10.586891, "rate_of_change": 0.4672620333620121, "market_dynamics": 0.426557, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.075757, "high": 88.283908, "low": 86.045274, "close": 86.738185, "volume": 986975}, "trend_line": 86.582775, "activity_lines": {"activity_5": 88.308955, "activity_10": 88.547181, "activity_20": 88.342938, "activity_30": 87.642035}, "trend_signal": 1, "fair_value": 72.699907, "relative_strength": -10.760133, "rate_of_change": 0.45347291146253055, "market_dynamics": 0.151771, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.05799, "high": 87.173475, "low": 82.758391, "close": 84.766055, "volume": 1266827}, "trend_line": 86.705963, "activity_lines": {"activity_5": 86.758894, "activity_10": 87.893736, "activity_20": 88.065068, "activity_30": 87.524827}, "trend_signal": 1, "fair_value": 72.828218, "relative_strength": -13.651181, "rate_of_change": 0.14227772209888048, "market_dynamics": -0.514362, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.739405, "high": 85.885372, "low": 83.389117, "close": 83.655621, "volume": 847585}, "trend_line": 86.824231, "activity_lines": {"activity_5": 85.217366, "activity_10": 87.113705, "activity_20": 87.68705, "activity_30": 87.328031}, "trend_signal": 0, "fair_value": 72.954519, "relative_strength": -14.742827, "rate_of_change": 0.13640122998230295, "market_dynamics": -0.905858, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.797757, "high": 85.032559, "low": 81.532472, "close": 84.552852, "volume": 1770916}, "trend_line": 86.946071, "activity_lines": {"activity_5": 84.769016, "activity_10": 86.507464, "activity_20": 87.397272, "activity_30": 87.18149}, "trend_signal": 0, "fair_value": 73.099341, "relative_strength": -13.243752, "rate_of_change": 0.14032948935649767, "market_dynamics": -0.934592, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.4196, "high": 84.979258, "low": 81.150483, "close": 82.65179, "volume": 986158}, "trend_line": 86.906833, "activity_lines": {"activity_5": 83.913834, "activity_10": 85.633809, "activity_20": 86.929502, "activity_30": 86.90444}, "trend_signal": 0, "fair_value": 73.243842, "relative_strength": -16.19327, "rate_of_change": -0.045129123776044396, "market_dynamics": -1.085565, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.918294, "high": 87.253426, "low": 81.106066, "close": 85.592218, "volume": 1627532}, "trend_line": 86.854434, "activity_lines": {"activity_5": 84.28694, "activity_10": 85.364202, "activity_20": 86.753518, "activity_30": 86.819626}, "trend_signal": 0, "fair_value": 73.431719, "relative_strength": -13.456212, "rate_of_change": -0.06029330282925889, "market_dynamics": -0.986354, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.894255, "high": 86.234848, "low": 78.876315, "close": 81.541356, "volume": 1388100}, "trend_line": 86.536059, "activity_lines": {"activity_5": 83.386156, "activity_10": 84.402635, "activity_20": 86.188703, "activity_30": 86.476847}, "trend_signal": 0, "fair_value": 73.579424, "relative_strength": -15.206225, "rate_of_change": -0.3665615966134823, "market_dynamics": -0.88698, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.875096, "high": 83.98431, "low": 80.484223, "close": 81.1416, "volume": 1269403}, "trend_line": 86.194617, "activity_lines": {"activity_5": 82.567101, "activity_10": 83.530292, "activity_20": 85.605208, "activity_30": 86.128817}, "trend_signal": 0, "fair_value": 73.722278, "relative_strength": -14.222065, "rate_of_change": -0.394566154208618, "market_dynamics": -1.012672, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.01218, "high": 82.962711, "low": 73.652836, "close": 74.638901, "volume": 1594135}, "trend_line": 85.730689, "activity_lines": {"activity_5": 79.74808, "activity_10": 81.737923, "activity_20": 84.432318, "activity_30": 85.383287}, "trend_signal": 0, "fair_value": 73.798335, "relative_strength": -18.75313, "rate_of_change": -0.5382331474365687, "market_dynamics": -0.950117, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.591871, "high": 79.675828, "low": 71.07663, "close": 78.281123, "volume": 1791326}, "trend_line": 85.603642, "activity_lines": {"activity_5": 78.804063, "activity_10": 80.849899, "activity_20": 83.680664, "activity_30": 84.90267}, "trend_signal": 0, "fair_value": 73.901464, "relative_strength": -14.413432, "rate_of_change": -0.1481931400318089, "market_dynamics": -1.044754, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.183405, "high": 81.541356, "low": 76.824234, "close": 79.853497, "volume": 1404709}, "trend_line": 85.678294, "activity_lines": {"activity_5": 78.675549, "activity_10": 80.394904, "activity_20": 83.136023, "activity_30": 84.531693}, "trend_signal": 0, "fair_value": 74.031698, "relative_strength": -15.640946, "rate_of_change": 0.08720657001953303, "market_dynamics": -1.083597, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.031166, "high": 81.861161, "low": 78.640904, "close": 81.008348, "volume": 1185029}, "trend_line": 85.513787, "activity_lines": {"activity_5": 79.314567, "activity_10": 80.275058, "activity_20": 82.754556, "activity_30": 84.230406}, "trend_signal": 0, "fair_value": 74.145818, "relative_strength": -15.150257, "rate_of_change": -0.1920054570647735, "market_dynamics": -1.075779, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.150483, "high": 82.331985, "low": 78.52986, "close": 81.736792, "volume": 971721}, "trend_line": 85.430296, "activity_lines": {"activity_5": 80.231933, "activity_10": 80.355978, "activity_20": 82.480083, "activity_30": 83.986729}, "trend_signal": 0, "fair_value": 74.267267, "relative_strength": -14.150619, "rate_of_change": -0.09763454868393924, "market_dynamics": -1.055739, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.868791, "high": 82.279293, "low": 79.376914, "close": 80.118331, "volume": 888496}, "trend_line": 85.261051, "activity_lines": {"activity_5": 80.570132, "activity_10": 80.177521, "activity_20": 82.063399, "activity_30": 83.644021}, "trend_signal": 0, "fair_value": 74.377172, "relative_strength": -11.784348, "rate_of_change": -0.19810887697264168, "market_dynamics": -1.091195, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.425749, "high": 81.696105, "low": 75.281032, "close": 80.43479, "volume": 1554474}, "trend_line": 85.104933, "activity_lines": {"activity_5": 80.648523, "activity_10": 80.137229, "activity_20": 81.71846, "activity_30": 83.33265}, "trend_signal": 0, "fair_value": 74.474101, "relative_strength": -14.484061, "rate_of_change": -0.18310588266146546, "market_dynamics": -0.912725, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.660832, "high": 84.250379, "low": 80.097988, "close": 82.758502, "volume": 1089741}, "trend_line": 85.031716, "activity_lines": {"activity_5": 81.357906, "activity_10": 80.559739, "activity_20": 81.623567, "activity_30": 83.181267}, "trend_signal": 0, "fair_value": 74.557673, "relative_strength": -12.94789, "rate_of_change": -0.08603144073916331, "market_dynamics": -0.614442, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.496293, "high": 86.420383, "low": 81.506229, "close": 86.284758, "volume": 1537289}, "trend_line": 85.054085, "activity_lines": {"activity_5": 83.049041, "activity_10": 81.674909, "activity_20": 81.889673, "activity_30": 83.262108}, "trend_signal": 0, "fair_value": 74.653527, "relative_strength": -9.447715, "rate_of_change": 0.0263066548016009, "market_dynamics": -0.128966, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.534298, "high": 87.975552, "low": 82.42396, "close": 86.926717, "volume": 1847304}, "trend_line": 85.037555, "activity_lines": {"activity_5": 84.602402, "activity_10": 82.820555, "activity_20": 82.236734, "activity_30": 83.382923}, "trend_signal": 0, "fair_value": 74.752486, "relative_strength": -8.813966, "rate_of_change": -0.019434692642926018, "market_dynamics": 0.431665, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.800133, "high": 87.921302, "low": 84.313671, "close": 86.519841, "volume": 1259620}, "trend_line": 84.913084, "activity_lines": {"activity_5": 85.674143, "activity_10": 83.787039, "activity_20": 82.58619, "activity_30": 83.478555}, "trend_signal": 0, "fair_value": 74.861286, "relative_strength": -10.072722, "rate_of_change": -0.14637180008291603, "market_dynamics": 0.71409, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.67355, "high": 92.740518, "low": 86.058806, "close": 92.261308, "volume": 1852498}, "trend_line": 84.978247, "activity_lines": {"activity_5": 88.232938, "activity_10": 85.58141, "activity_20": 83.48929, "activity_30": 83.952634}, "trend_signal": 0, "fair_value": 75.032962, "relative_strength": -4.837544, "rate_of_change": 0.07674082359321481, "market_dynamics": 1.08562, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.429474, "high": 92.469267, "low": 88.608469, "close": 90.706139, "volume": 1492514}, "trend_line": 84.967686, "activity_lines": {"activity_5": 89.484909, "activity_10": 86.838837, "activity_20": 84.216243, "activity_30": 84.322175}, "trend_signal": 0, "fair_value": 75.220899, "relative_strength": -5.439395, "rate_of_change": -0.012427886397792605, "market_dynamics": 1.139714, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.718808, "high": 94.31377, "low": 87.704301, "close": 88.273927, "volume": 1267044}, "trend_line": 84.946543, "activity_lines": {"activity_5": 89.396301, "activity_10": 87.456724, "activity_20": 84.692662, "activity_30": 84.535481}, "trend_signal": 0, "fair_value": 75.367813, "relative_strength": -6.48195, "rate_of_change": -0.024883577504976453, "market_dynamics": 1.023943, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.74951, "high": 89.95568, "low": 85.588548, "close": 88.418594, "volume": 1066935}, "trend_line": 85.085773, "activity_lines": {"activity_5": 89.223303, "activity_10": 87.968811, "activity_20": 85.166155, "activity_30": 84.759484}, "trend_signal": 0, "fair_value": 75.532361, "relative_strength": -10.321972, "rate_of_change": 0.1639030796109004, "market_dynamics": 1.015108, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.834512, "high": 94.47652, "low": 88.264886, "close": 92.731476, "volume": 1033589}, "trend_line": 85.214963, "activity_lines": {"activity_5": 90.388475, "activity_10": 89.143572, "activity_20": 86.027717, "activity_30": 85.252755}, "trend_signal": 1, "fair_value": 75.70886, "relative_strength": -3.680857, "rate_of_change": 0.15183501946911165, "market_dynamics": 0.879499, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.047935, "high": 97.387941, "low": 80.064081, "close": 84.422171, "volume": 3696562}, "trend_line": 85.146699, "activity_lines": {"activity_5": 88.369769, "activity_10": 88.578221, "activity_20": 86.058972, "activity_30": 85.201607}, "trend_signal": 1, "fair_value": 75.868167, "relative_strength": -13.378197, "rate_of_change": -0.08010799699578491, "market_dynamics": 0.751295, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.829047, "high": 87.216051, "low": 83.047836, "close": 84.422171, "volume": 1727136}, "trend_line": 85.026003, "activity_lines": {"activity_5": 86.873672, "activity_10": 87.940371, "activity_20": 86.081796, "activity_30": 85.154864}, "trend_signal": 1, "fair_value": 76.033487, "relative_strength": -14.001301, "rate_of_change": -0.1417506508384961, "market_dynamics": 0.611733, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.702148, "high": 85.134631, "low": 81.77599, "close": 82.475324, "volume": 1687827}, "trend_line": 84.760306, "activity_lines": {"activity_5": 85.147558, "activity_10": 86.918301, "activity_20": 85.924777, "activity_30": 84.990304}, "trend_signal": 1, "fair_value": 76.151052, "relative_strength": -16.227688, "rate_of_change": -0.3124891099491093, "market_dynamics": 0.383252, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.174657, "high": 84.628534, "low": 79.751604, "close": 80.570561, "volume": 2082905}, "trend_line": 84.26042, "activity_lines": {"activity_5": 83.173095, "activity_10": 85.619173, "activity_20": 85.581905, "activity_30": 84.719998}, "trend_signal": 0, "fair_value": 76.269389, "relative_strength": -17.142321, "rate_of_change": -0.5897642700818041, "market_dynamics": 0.060144, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.46014, "high": 83.055034, "low": 78.564578, "close": 81.77599, "volume": 2098026}, "trend_line": 84.05443, "activity_lines": {"activity_5": 82.123645, "activity_10": 84.65478, "activity_20": 85.356556, "activity_30": 84.559712}, "trend_signal": 0, "fair_value": 76.354963, "relative_strength": -13.749724, "rate_of_change": -0.24446828059959813, "market_dynamics": -0.194214, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.77921, "high": 82.18326, "low": 79.190297, "close": 80.644175, "volume": 1001032}, "trend_line": 83.863437, "activity_lines": {"activity_5": 81.427289, "activity_10": 83.570854, "activity_20": 84.989428, "activity_30": 84.339695}, "trend_signal": 0, "fair_value": 76.432111, "relative_strength": -14.891192, "rate_of_change": -0.22722538240993576, "market_dynamics": -0.477771, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.917236, "high": 82.240679, "low": 77.828438, "close": 79.217903, "volume": 871249}, "trend_line": 83.612761, "activity_lines": {"activity_5": 80.507375, "activity_10": 82.438827, "activity_20": 84.475212, "activity_30": 84.039984}, "trend_signal": 0, "fair_value": 76.497456, "relative_strength": -15.372982, "rate_of_change": -0.29890976206949227, "market_dynamics": -0.712364, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.613578, "high": 84.269666, "low": 79.562969, "close": 80.349719, "volume": 1066250}, "trend_line": 83.46555, "activity_lines": {"activity_5": 80.311685, "activity_10": 81.721461, "activity_20": 84.071814, "activity_30": 83.829465}, "trend_signal": 0, "fair_value": 76.544677, "relative_strength": -12.084343, "rate_of_change": -0.17606283806369324, "market_dynamics": -0.859801, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.420341, "high": 85.668333, "low": 78.461519, "close": 83.101043, "volume": 1873510}, "trend_line": 83.447064, "activity_lines": {"activity_5": 81.174809, "activity_10": 81.648413, "activity_20": 83.933584, "activity_30": 83.805948}, "trend_signal": 0, "fair_value": 76.650451, "relative_strength": -11.415924, "rate_of_change": -0.022148059888176364, "market_dynamics": -0.867424, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.324876, "high": 87.251034, "low": 83.66235, "close": 84.619333, "volume": 1129719}, "trend_line": 83.44928, "activity_lines": {"activity_5": 82.375332, "activity_10": 81.9481, "activity_20": 83.933457, "activity_30": 83.881578}, "trend_signal": 0, "fair_value": 76.767819, "relative_strength": -10.908945, "rate_of_change": 0.0026555757551927944, "market_dynamics": -0.767496, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.196052, "high": 87.747929, "low": 83.340289, "close": 85.778754, "volume": 1176039}, "trend_line": 83.553512, "activity_lines": {"activity_5": 83.772771, "activity_10": 82.606085, "activity_20": 84.022317, "activity_30": 84.031867}, "trend_signal": 0, "fair_value": 76.882989, "relative_strength": -8.426507, "rate_of_change": 0.12490461271804396, "market_dynamics": -0.558005, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.597938, "high": 85.732745, "low": 82.364903, "close": 84.481306, "volume": 1265164}, "trend_line": 83.516482, "activity_lines": {"activity_5": 84.395423, "activity_10": 83.003505, "activity_20": 83.962163, "activity_30": 84.091725}, "trend_signal": 0, "fair_value": 76.964463, "relative_strength": -9.300528, "rate_of_change": -0.0443189030761525, "market_dynamics": -0.391675, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.508911, "high": 90.959341, "low": 81.739183, "close": 89.974754, "volume": 2063647}, "trend_line": 83.797595, "activity_lines": {"activity_5": 86.498331, "activity_10": 84.398658, "activity_20": 84.416991, "activity_30": 84.508387}, "trend_signal": 1, "fair_value": 77.04513, "relative_strength": -4.521303, "rate_of_change": 0.33659583505924595, "market_dynamics": -0.135964, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.572868, "high": 91.631069, "low": 86.680525, "close": 87.214227, "volume": 1529913}, "trend_line": 84.000016, "activity_lines": {"activity_5": 87.039394, "activity_10": 85.155544, "activity_20": 84.59134, "activity_30": 84.728815}, "trend_signal": 1, "fair_value": 77.131034, "relative_strength": -5.662715, "rate_of_change": 0.24155943854952053, "market_dynamics": 0.047056, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.591499, "high": 88.465666, "low": 84.71135, "close": 86.947376, "volume": 1339197}, "trend_line": 84.410298, "activity_lines": {"activity_5": 87.217294, "activity_10": 85.743118, "activity_20": 84.738906, "activity_30": 84.918968}, "trend_signal": 1, "fair_value": 77.295781, "relative_strength": -4.76934, "rate_of_change": 0.4884308593464972, "market_dynamics": 0.279674, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.20013, "high": 90.579545, "low": 82.388443, "close": 87.902225, "volume": 2009235}, "trend_line": 84.731002, "activity_lines": {"activity_5": 87.558275, "activity_10": 86.410275, "activity_20": 84.975374, "activity_30": 85.144253}, "trend_signal": 1, "fair_value": 77.47064, "relative_strength": -0.416744, "rate_of_change": 0.3799346852205241, "market_dynamics": 0.617666, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.366978, "high": 88.875796, "low": 84.635145, "close": 86.853764, "volume": 2206083}, "trend_line": 84.964344, "activity_lines": {"activity_5": 87.408204, "activity_10": 86.754839, "activity_20": 85.132746, "activity_30": 85.281206}, "trend_signal": 1, "fair_value": 77.608344, "relative_strength": 0.996877, "rate_of_change": 0.275391526704704, "market_dynamics": 0.7193, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.05035, "high": 89.718309, "low": 87.05035, "close": 88.342204, "volume": 1305243}, "trend_line": 85.208806, "activity_lines": {"activity_5": 87.596115, "activity_10": 87.231194, "activity_20": 85.450219, "activity_30": 85.499132}, "trend_signal": 1, "fair_value": 77.755908, "relative_strength": 2.449265, "rate_of_change": 0.287723047682212, "market_dynamics": 0.872821, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.97877, "high": 91.801189, "low": 87.490329, "close": 88.145618, "volume": 859070}, "trend_line": 85.422433, "activity_lines": {"activity_5": 87.827335, "activity_10": 87.526489, "activity_20": 85.748644, "activity_30": 85.688604}, "trend_signal": 1, "fair_value": 77.880398, "relative_strength": 3.981961, "rate_of_change": 0.2507100029074489, "market_dynamics": 0.828608, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.170392, "high": 87.387356, "low": 80.085573, "close": 81.442956, "volume": 2058190}, "trend_line": 85.466588, "activity_lines": {"activity_5": 85.762241, "activity_10": 86.511398, "activity_20": 85.41002, "activity_30": 85.431863}, "trend_signal": 0, "fair_value": 77.990599, "relative_strength": 5.821044, "rate_of_change": 0.05169016902153033, "market_dynamics": 0.608979, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.570704, "high": 85.683606, "low": 77.267834, "close": 81.84549, "volume": 2201001}, "trend_line": 85.513611, "activity_lines": {"activity_5": 84.198287, "activity_10": 85.627247, "activity_20": 85.163488, "activity_30": 85.198244}, "trend_signal": 0, "fair_value": 78.093166, "relative_strength": 0.810422, "rate_of_change": 0.05501916140608751, "market_dynamics": 0.386124, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.369721, "high": 84.970934, "low": 81.658265, "close": 82.510139, "volume": 852642}, "trend_line": 85.505332, "activity_lines": {"activity_5": 83.259664, "activity_10": 84.935456, "activity_20": 84.992525, "activity_30": 85.004472}, "trend_signal": 0, "fair_value": 78.204143, "relative_strength": 3.4096, "rate_of_change": -0.009681499708861204, "market_dynamics": 0.045943, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.379082, "high": 85.196821, "low": 80.853197, "close": 84.719397, "volume": 1087733}, "trend_line": 85.453153, "activity_lines": {"activity_5": 83.347036, "activity_10": 84.681187, "activity_20": 85.041073, "activity_30": 84.953766}, "trend_signal": 0, "fair_value": 78.346202, "relative_strength": 1.744193, "rate_of_change": -0.06102426454527457, "market_dynamics": -0.164011, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.719397, "high": 89.493639, "low": 83.755187, "close": 88.342204, "volume": 986526}, "trend_line": 85.500336, "activity_lines": {"activity_5": 84.883531, "activity_10": 85.181162, "activity_20": 85.423965, "activity_30": 85.140157}, "trend_signal": 0, "fair_value": 78.534948, "relative_strength": 3.320657, "rate_of_change": 0.055215048647770756, "market_dynamics": -0.222499, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.145618, "high": 96.973285, "low": 87.368633, "close": 92.077346, "volume": 2108798}, "trend_line": 85.685586, "activity_lines": {"activity_5": 87.651967, "activity_10": 86.339745, "activity_20": 86.125576, "activity_30": 85.56448}, "trend_signal": 0, "fair_value": 78.755884, "relative_strength": 8.326247, "rate_of_change": 0.2166658152080202, "market_dynamics": 0.005607, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.221075, "high": 97.057536, "low": 92.082027, "close": 96.317997, "volume": 1620306}, "trend_line": 85.820809, "activity_lines": {"activity_5": 91.124994, "activity_10": 88.176084, "activity_20": 87.182004, "activity_30": 86.250442}, "trend_signal": 1, "fair_value": 79.014113, "relative_strength": 7.906026, "rate_of_change": 0.15781300719586175, "market_dynamics": 0.53203, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.720531, "high": 100.50248, "low": 94.548719, "close": 99.669328, "volume": 2109355}, "trend_line": 86.119582, "activity_lines": {"activity_5": 94.750298, "activity_10": 90.468742, "activity_20": 88.48297, "activity_30": 87.143895}, "trend_signal": 1, "fair_value": 79.276585, "relative_strength": 14.513397, "rate_of_change": 0.34813584663364927, "market_dynamics": 1.08742, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.128029, "high": 103.500049, "low": 100.128029, "close": 102.402815, "volume": 2179446}, "trend_line": 86.590545, "activity_lines": {"activity_5": 98.142818, "activity_10": 93.025387, "activity_20": 89.94688, "activity_30": 88.194426}, "trend_signal": 1, "fair_value": 79.561742, "relative_strength": 15.485424, "rate_of_change": 0.5468709776134444, "market_dynamics": 1.571353, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.364811, "high": 105.205639, "low": 98.478863, "close": 102.61184, "volume": 2230150}, "trend_line": 87.063654, "activity_lines": {"activity_5": 100.426119, "activity_10": 95.364389, "activity_20": 91.325683, "activity_30": 89.228058}, "trend_signal": 1, "fair_value": 79.888781, "relative_strength": 13.739479, "rate_of_change": 0.5463748957810506, "market_dynamics": 1.774864, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.21991, "high": 103.846982, "low": 96.911182, "close": 98.592876, "volume": 1537882}, "trend_line": 87.259034, "activity_lines": {"activity_5": 100.418456, "activity_10": 96.709648, "activity_20": 92.228818, "activity_30": 89.971878}, "trend_signal": 1, "fair_value": 80.201443, "relative_strength": 9.578535, "rate_of_change": 0.22441052152486055, "market_dynamics": 1.657772, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.419471, "high": 101.419452, "low": 97.196215, "close": 97.386237, "volume": 1066761}, "trend_line": 87.691169, "activity_lines": {"activity_5": 99.574211, "activity_10": 97.523701, "activity_20": 92.950495, "activity_30": 90.625246}, "trend_signal": 1, "fair_value": 80.486153, "relative_strength": 8.296816, "rate_of_change": 0.4952323904938053, "market_dynamics": 1.363753, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.702158, "high": 103.001385, "low": 94.364888, "close": 102.649844, "volume": 1437528}, "trend_line": 88.298758, "activity_lines": {"activity_5": 100.413286, "activity_10": 99.012215, "activity_20": 94.118194, "activity_30": 91.590322}, "trend_signal": 1, "fair_value": 80.800347, "relative_strength": 10.18545, "rate_of_change": 0.6928736461478856, "market_dynamics": 1.179219, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.754356, "high": 107.077355, "low": 102.193791, "close": 106.070239, "volume": 1157448}, "trend_line": 89.085255, "activity_lines": {"activity_5": 102.193792, "activity_10": 100.756442, "activity_20": 95.525128, "activity_30": 92.736869}, "trend_signal": 1, "fair_value": 81.146629, "relative_strength": 11.692103, "rate_of_change": 0.8907226078989663, "market_dynamics": 1.016815, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.262645, "high": 108.455014, "low": 102.241297, "close": 104.8731, "volume": 1540572}, "trend_line": 89.89534, "activity_lines": {"activity_5": 103.330756, "activity_10": 101.894811, "activity_20": 96.741404, "activity_30": 93.75544}, "trend_signal": 1, "fair_value": 81.481832, "relative_strength": 10.548182, "rate_of_change": 0.9093367920426346, "market_dynamics": 1.097698, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.319652, "high": 106.412278, "low": 101.956264, "close": 102.735354, "volume": 1129964}, "trend_line": 90.593985, "activity_lines": {"activity_5": 103.604387, "activity_10": 102.343937, "activity_20": 97.669994, "activity_30": 94.583828}, "trend_signal": 1, "fair_value": 81.799873, "relative_strength": 7.430443, "rate_of_change": 0.7771759915475029, "market_dynamics": 1.178698, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.944378, "high": 106.364678, "low": 101.243682, "close": 104.626072, "volume": 1205767}, "trend_line": 91.393382, "activity_lines": {"activity_5": 104.232093, "activity_10": 102.943047, "activity_20": 98.703473, "activity_30": 95.489124}, "trend_signal": 1, "fair_value": 82.112902, "relative_strength": 7.591668, "rate_of_change": 0.8823952274535654, "market_dynamics": 1.146218, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.616571, "high": 106.193753, "low": 102.402815, "close": 103.552448, "volume": 1310867}, "trend_line": 92.204534, "activity_lines": {"activity_5": 104.019269, "activity_10": 103.195898, "activity_20": 99.555064, "activity_30": 96.27358}, "trend_signal": 1, "fair_value": 82.39021, "relative_strength": 8.782583, "rate_of_change": 0.8875390999317574, "market_dynamics": 1.033943, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.52156, "high": 113.077297, "low": 103.585702, "close": 111.88491, "volume": 2368621}, "trend_line": 93.255707, "activity_lines": {"activity_5": 106.523758, "activity_10": 104.893139, "activity_20": 101.120705, "activity_30": 97.543282}, "trend_signal": 1, "fair_value": 82.705981, "relative_strength": 14.297965, "rate_of_change": 1.1400448051719514, "market_dynamics": 1.133158, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.255452, "high": 115.557083, "low": 110.497749, "close": 111.428857, "volume": 2178371}, "trend_line": 94.199967, "activity_lines": {"activity_5": 108.488584, "activity_10": 106.33506, "activity_20": 102.530805, "activity_30": 98.715743}, "trend_signal": 1, "fair_value": 83.033939, "relative_strength": 12.340314, "rate_of_change": 1.012549290951169, "market_dynamics": 1.314334, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.181828, "high": 112.008424, "low": 107.675924, "close": 111.219833, "volume": 1706655}, "trend_line": 95.08665, "activity_lines": {"activity_5": 109.946686, "activity_10": 107.578667, "activity_20": 103.810125, "activity_30": 99.813799}, "trend_signal": 1, "fair_value": 83.35694, "relative_strength": 11.436931, "rate_of_change": 0.9412773998105594, "market_dynamics": 1.367495, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.219833, "high": 114.269685, "low": 110.212717, "close": 113.01554, "volume": 973632}, "trend_line": 95.994543, "activity_lines": {"activity_5": 111.437725, "activity_10": 108.919186, "activity_20": 105.11867, "activity_30": 100.970501}, "trend_signal": 1, "fair_value": 83.706987, "relative_strength": 12.883205, "rate_of_change": 0.9548059585651478, "market_dynamics": 1.380307, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.060354, "high": 114.9322, "low": 109.84679, "close": 113.47785, "volume": 988377}, "trend_line": 96.961095, "activity_lines": {"activity_5": 112.523569, "activity_10": 110.059591, "activity_20": 106.322816, "activity_30": 102.098457}, "trend_signal": 1, "fair_value": 84.040312, "relative_strength": 12.609641, "rate_of_change": 1.0068822349620512, "market_dynamics": 1.112571, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.564533, "high": 114.363944, "low": 109.509689, "close": 113.882371, "volume": 1572087}, "trend_line": 97.758015, "activity_lines": {"activity_5": 113.08256, "activity_10": 111.076673, "activity_20": 107.418022, "activity_30": 103.190152}, "trend_signal": 1, "fair_value": 84.377134, "relative_strength": 10.874819, "rate_of_change": 0.8218966586546904, "market_dynamics": 0.951876, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.892003, "high": 115.577508, "low": 110.713621, "close": 115.336722, "volume": 961364}, "trend_line": 98.695432, "activity_lines": {"activity_5": 113.99317, "activity_10": 112.216144, "activity_20": 108.512867, "activity_30": 104.324262}, "trend_signal": 1, "fair_value": 84.760789, "relative_strength": 10.562562, "rate_of_change": 0.958915747215199, "market_dynamics": 0.899491, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.903306, "high": 118.466946, "low": 110.935145, "close": 113.294852, "volume": 1498718}, "trend_line": 99.573681, "activity_lines": {"activity_5": 113.962633, "activity_10": 112.794118, "activity_20": 109.284703, "activity_30": 105.26616}, "trend_signal": 1, "fair_value": 85.130504, "relative_strength": 8.66946, "rate_of_change": 0.8898578001056794, "market_dynamics": 0.917183, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.392839, "high": 117.118542, "low": 112.476178, "close": 116.213184, "volume": 1191411}, "trend_line": 100.51738, "activity_lines": {"activity_5": 114.766539, "activity_10": 113.710706, "activity_20": 110.233439, "activity_30": 106.339676}, "trend_signal": 1, "fair_value": 85.492164, "relative_strength": 9.96774, "rate_of_change": 0.9477393931032936, "market_dynamics": 0.919664, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.916281, "high": 122.406213, "low": 114.874412, "close": 117.205225, "volume": 1341241}, "trend_line": 101.529095, "activity_lines": {"activity_5": 115.687949, "activity_10": 114.596992, "activity_20": 111.181916, "activity_30": 107.416311}, "trend_signal": 1, "fair_value": 85.862151, "relative_strength": 13.264474, "rate_of_change": 1.0065075313343774, "market_dynamics": 0.83627, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.57122, "high": 125.208967, "low": 117.24375, "close": 120.200608, "volume": 1296669}, "trend_line": 102.591042, "activity_lines": {"activity_5": 117.359328, "activity_10": 115.779659, "activity_20": 112.332164, "activity_30": 108.620925}, "trend_signal": 1, "fair_value": 86.232771, "relative_strength": 13.878474, "rate_of_change": 1.045953379176682, "market_dynamics": 0.857893, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.057808, "high": 123.739688, "low": 118.881099, "close": 121.645327, "volume": 651544}, "trend_line": 103.707699, "activity_lines": {"activity_5": 119.091064, "activity_10": 117.073809, "activity_20": 113.535252, "activity_30": 109.850234}, "trend_signal": 1, "fair_value": 86.61196, "relative_strength": 12.7712, "rate_of_change": 1.0884546820374468, "market_dynamics": 0.929453, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.752945, "high": 123.267843, "low": 117.937216, "close": 120.595498, "volume": 680078}, "trend_line": 105.012783, "activity_lines": {"activity_5": 120.052284, "activity_10": 117.991327, "activity_20": 114.547721, "activity_30": 110.939769}, "trend_signal": 1, "fair_value": 86.976492, "relative_strength": 10.737393, "rate_of_change": 1.2584253749569678, "market_dynamics": 0.999246, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.13486, "high": 123.234518, "low": 118.03353, "close": 120.614761, "volume": 844401}, "trend_line": 106.305092, "activity_lines": {"activity_5": 120.533215, "activity_10": 118.74188, "activity_20": 115.45725, "activity_30": 111.946349}, "trend_signal": 1, "fair_value": 87.347053, "relative_strength": 12.178156, "rate_of_change": 1.2306206569156473, "market_dynamics": 1.064268, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.069111, "high": 124.650342, "low": 119.256725, "close": 120.335449, "volume": 875836}, "trend_line": 107.565936, "activity_lines": {"activity_5": 120.627603, "activity_10": 119.303482, "activity_20": 116.229567, "activity_30": 112.851533}, "trend_signal": 1, "fair_value": 87.686879, "relative_strength": 11.506105, "rate_of_change": 1.1860617175327703, "market_dynamics": 0.891765, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.393238, "high": 122.049752, "low": 106.909195, "close": 111.493769, "volume": 2901482}, "trend_line": 108.458415, "activity_lines": {"activity_5": 117.566083, "activity_10": 118.132822, "activity_20": 116.075601, "activity_30": 113.104941}, "trend_signal": 1, "fair_value": 87.941989, "relative_strength": 5.012322, "rate_of_change": 0.8297041174819589, "market_dynamics": 0.418745, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.956079, "high": 117.705964, "low": 111.359025, "close": 117.311171, "volume": 1442505}, "trend_line": 109.424047, "activity_lines": {"activity_5": 117.024153, "activity_10": 118.0633, "activity_20": 116.449847, "activity_30": 113.676087}, "trend_signal": 1, "fair_value": 88.221779, "relative_strength": 6.174586, "rate_of_change": 0.8903246465477108, "market_dynamics": 0.024175, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.159703, "high": 120.034947, "low": 115.125003, "close": 116.149941, "volume": 1311075}, "trend_line": 110.226467, "activity_lines": {"activity_5": 116.38409, "activity_10": 117.746747, "activity_20": 116.654271, "activity_30": 114.110016}, "trend_signal": 1, "fair_value": 88.531477, "relative_strength": 4.373019, "rate_of_change": 0.7333123038302521, "market_dynamics": -0.424055, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.257316, "high": 118.307193, "low": 112.255175, "close": 117.106551, "volume": 1500987}, "trend_line": 110.919419, "activity_lines": {"activity_5": 116.359268, "activity_10": 117.552212, "activity_20": 116.885921, "activity_30": 114.553892}, "trend_signal": 1, "fair_value": 88.847413, "relative_strength": 5.379637, "rate_of_change": 0.6286620798614595, "market_dynamics": -0.706585, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.994831, "high": 121.7627, "low": 114.646698, "close": 121.157498, "volume": 1289786}, "trend_line": 111.635691, "activity_lines": {"activity_5": 117.918642, "activity_10": 118.07797, "activity_20": 117.443946, "activity_30": 115.214413}, "trend_signal": 1, "fair_value": 89.173993, "relative_strength": 8.407993, "rate_of_change": 0.6457588819501383, "market_dynamics": -0.617929, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.177021, "high": 122.914536, "low": 117.767783, "close": 118.629317, "volume": 556414}, "trend_line": 112.176575, "activity_lines": {"activity_5": 118.580486, "activity_10": 118.072199, "activity_20": 117.677357, "activity_30": 115.665615}, "trend_signal": 1, "fair_value": 89.491923, "relative_strength": 4.22736, "rate_of_change": 0.4845081310062438, "market_dynamics": -0.706523, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.867934, "high": 120.898823, "low": 116.755143, "close": 118.922156, "volume": 465541}, "trend_line": 112.720252, "activity_lines": {"activity_5": 118.864239, "activity_10": 118.14824, "activity_20": 117.906542, "activity_30": 116.100814}, "trend_signal": 1, "fair_value": 89.80146, "relative_strength": 5.102458, "rate_of_change": 0.48466179324872627, "market_dynamics": -0.714575, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.016495, "high": 129.82555, "low": 122.016495, "close": 127.775673, "volume": 2043188}, "trend_line": 113.693012, "activity_lines": {"activity_5": 121.991766, "activity_10": 119.883524, "activity_20": 118.943236, "activity_30": 117.072131}, "trend_signal": 1, "fair_value": 90.123005, "relative_strength": 10.587931, "rate_of_change": 0.8629860053896914, "market_dynamics": -0.40377, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.219278, "high": 129.166661, "low": 121.284396, "close": 128.576101, "volume": 2331186}, "trend_line": 114.732674, "activity_lines": {"activity_5": 124.611053, "activity_10": 121.633792, "activity_20": 119.977325, "activity_30": 118.03233}, "trend_signal": 1, "fair_value": 90.458247, "relative_strength": 11.088329, "rate_of_change": 0.9144467031975606, "market_dynamics": -0.143557, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.312546, "high": 134.032679, "low": 126.848348, "close": 130.811443, "volume": 1181281}, "trend_line": 115.671394, "activity_lines": {"activity_5": 127.210818, "activity_10": 123.645734, "activity_20": 121.150205, "activity_30": 119.06967}, "trend_signal": 1, "fair_value": 90.81532, "relative_strength": 12.783268, "rate_of_change": 0.8181801811748965, "market_dynamics": 0.230058, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.606456, "high": 134.70621, "low": 128.429681, "close": 133.144399, "volume": 1656664}, "trend_line": 116.573866, "activity_lines": {"activity_5": 129.944638, "activity_10": 125.891377, "activity_20": 122.46273, "activity_30": 120.196961}, "trend_signal": 1, "fair_value": 91.195914, "relative_strength": 13.713632, "rate_of_change": 0.7802032713464047, "market_dynamics": 0.670994, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.144399, "high": 150.890478, "low": 133.144399, "close": 150.412173, "volume": 2039788}, "trend_line": 118.091835, "activity_lines": {"activity_5": 137.466711, "activity_10": 130.882967, "activity_20": 125.328082, "activity_30": 122.380078}, "trend_signal": 1, "fair_value": 91.672673, "relative_strength": 27.617104, "rate_of_change": 1.3021520621097082, "market_dynamics": 0.940978, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.300453, "high": 152.676799, "low": 139.65842, "close": 142.388368, "volume": 2134230}, "trend_line": 119.413602, "activity_lines": {"activity_5": 140.214848, "activity_10": 133.813848, "activity_20": 127.262236, "activity_30": 123.947596}, "trend_signal": 1, "fair_value": 92.090071, "relative_strength": 21.565278, "rate_of_change": 1.1192704389765762, "market_dynamics": 1.110537, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.612879, "high": 144.643136, "low": 135.438309, "close": 138.932861, "volume": 1827181}, "trend_line": 120.557162, "activity_lines": {"activity_5": 140.836969, "activity_10": 135.639392, "activity_20": 128.728753, "activity_30": 125.206903}, "trend_signal": 1, "fair_value": 92.497076, "relative_strength": 16.583305, "rate_of_change": 0.9576463491989866, "market_dynamics": 1.207691, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.635676, "high": 146.302658, "low": 136.694147, "close": 136.970836, "volume": 1416132}, "trend_line": 121.671108, "activity_lines": {"activity_5": 140.114632, "activity_10": 136.711362, "activity_20": 129.900222, "activity_30": 126.26585}, "trend_signal": 1, "fair_value": 92.870115, "relative_strength": 14.853622, "rate_of_change": 0.9239981943171476, "market_dynamics": 1.176774, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.690098, "high": 135.053778, "low": 121.496027, "close": 123.561311, "volume": 2709040}, "trend_line": 122.060322, "activity_lines": {"activity_5": 134.511826, "activity_10": 135.057722, "activity_20": 129.700471, "activity_30": 126.387798}, "trend_signal": 1, "fair_value": 93.165868, "relative_strength": 5.364504, "rate_of_change": 0.31989024049981984, "market_dynamics": 0.795157, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.15211, "high": 128.670172, "low": 106.762349, "close": 109.074676, "volume": 3639104}, "trend_line": 121.981849, "activity_lines": {"activity_5": 124.719015, "activity_10": 130.680475, "activity_20": 128.105037, "activity_30": 125.550015}, "trend_signal": 1, "fair_value": 93.408078, "relative_strength": -5.660753, "rate_of_change": -0.06429034326159033, "market_dynamics": 0.31718, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.663693, "high": 115.5571, "low": 106.673413, "close": 107.691232, "volume": 2642612}, "trend_line": 121.864229, "activity_lines": {"activity_5": 117.220889, "activity_10": 126.230739, "activity_20": 126.437707, "activity_30": 124.628039}, "trend_signal": 0, "fair_value": 93.632853, "relative_strength": -5.228932, "rate_of_change": -0.09642418192890508, "market_dynamics": -0.133038, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.742747, "high": 117.36536, "low": 107.710996, "close": 109.598409, "volume": 1888357}, "trend_line": 121.750324, "activity_lines": {"activity_5": 112.671631, "activity_10": 122.492933, "activity_20": 125.013462, "activity_30": 123.836696}, "trend_signal": 0, "fair_value": 93.844049, "relative_strength": -1.482057, "rate_of_change": -0.09346877335102853, "market_dynamics": -0.62623, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.649761, "high": 118.511741, "low": 106.169444, "close": 113.23489, "volume": 2054110}, "trend_line": 121.742226, "activity_lines": {"activity_5": 111.290163, "activity_10": 119.761355, "activity_20": 123.988007, "activity_30": 123.287313}, "trend_signal": 0, "fair_value": 94.097667, "relative_strength": -1.691069, "rate_of_change": -0.006651317001837248, "market_dynamics": -0.905153, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.236834, "high": 122.424911, "low": 106.881028, "close": 117.77061, "volume": 3860539}, "trend_line": 121.871834, "activity_lines": {"activity_5": 113.002998, "activity_10": 118.174026, "activity_20": 123.428337, "activity_30": 123.03108}, "trend_signal": 0, "fair_value": 94.361298, "relative_strength": -1.506324, "rate_of_change": 0.10646100721043543, "market_dynamics": -0.876799, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.831844, "high": 128.99627, "low": 114.53928, "close": 124.094925, "volume": 2226983}, "trend_line": 122.163774, "activity_lines": {"activity_5": 117.209986, "activity_10": 118.016097, "activity_20": 123.441094, "activity_30": 123.174505}, "trend_signal": 0, "fair_value": 94.68174, "relative_strength": -0.876453, "rate_of_change": 0.23954673563047943, "market_dynamics": -0.822455, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.869589, "high": 125.577187, "low": 113.709214, "close": 116.555156, "volume": 1559747}, "trend_line": 122.272451, "activity_lines": {"activity_5": 117.902367, "activity_10": 116.965796, "activity_20": 122.703474, "activity_30": 122.812659}, "trend_signal": 0, "fair_value": 94.943861, "relative_strength": -7.471611, "rate_of_change": 0.08896008730051197, "market_dynamics": -0.785796, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.555156, "high": 117.563093, "low": 109.959092, "close": 114.855496, "volume": 1611369}, "trend_line": 122.227194, "activity_lines": {"activity_5": 117.437266, "activity_10": 116.076161, "activity_20": 121.802051, "activity_30": 122.334146}, "trend_signal": 0, "fair_value": 95.182951, "relative_strength": -9.686778, "rate_of_change": -0.03701324348197334, "market_dynamics": -0.790971, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.272473, "high": 125.99222, "low": 109.637936, "close": 121.347801, "volume": 1841865}, "trend_line": 122.36528, "activity_lines": {"activity_5": 118.785794, "activity_10": 116.804715, "activity_20": 121.529663, "activity_30": 122.277411}, "trend_signal": 0, "fair_value": 95.39852, "relative_strength": -6.771713, "rate_of_change": 0.112974858933603, "market_dynamics": -0.851226, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.369508, "high": 134.391701, "low": 112.38506, "close": 130.162315, "volume": 2939772}, "trend_line": 122.697337, "activity_lines": {"activity_5": 122.531634, "activity_10": 119.419963, "activity_20": 122.095846, "activity_30": 122.780445}, "trend_signal": 0, "fair_value": 95.667047, "relative_strength": -0.34126, "rate_of_change": 0.2713653742303422, "market_dynamics": -0.735618, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.439004, "high": 138.344398, "low": 125.280734, "close": 135.379876, "volume": 2295494}, "trend_line": 123.155155, "activity_lines": {"activity_5": 127.190546, "activity_10": 122.86384, "activity_20": 123.104021, "activity_30": 123.598673}, "trend_signal": 0, "fair_value": 95.95495, "relative_strength": 2.670568, "rate_of_change": 0.3731279025232544, "market_dynamics": -0.443564, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.342454, "high": 144.3371, "low": 137.287052, "close": 142.89, "volume": 1258947}, "trend_line": 123.898305, "activity_lines": {"activity_5": 133.600503, "activity_10": 127.194918, "activity_20": 124.749076, "activity_30": 124.871889}, "trend_signal": 1, "fair_value": 96.288954, "relative_strength": 6.660783, "rate_of_change": 0.6034258168080744, "market_dynamics": -0.090338, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.0, "high": 141.86, "low": 131.01, "close": 133.59, "volume": 1780631}, "trend_line": 124.330813, "activity_lines": {"activity_5": 135.154804, "activity_10": 129.195109, "activity_20": 125.436443, "activity_30": 125.49716}, "trend_signal": 1, "fair_value": 96.539965, "relative_strength": 2.190518, "rate_of_change": 0.34908306453426685, "market_dynamics": 0.167718, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.98, "high": 142.34, "low": 128.08, "close": 141.69, "volume": 1662712}, "trend_line": 125.042632, "activity_lines": {"activity_5": 138.160138, "activity_10": 132.231817, "activity_20": 126.871363, "activity_30": 126.617107}, "trend_signal": 1, "fair_value": 96.845876, "relative_strength": 7.493276, "rate_of_change": 0.572520184517728, "market_dynamics": 0.418591, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.55, "high": 153.0, "low": 142.93, "close": 151.04, "volume": 1792809}, "trend_line": 126.36084, "activity_lines": {"activity_5": 142.925992, "activity_10": 136.451159, "activity_20": 129.144957, "activity_30": 128.294357}, "trend_signal": 1, "fair_value": 97.21643, "relative_strength": 13.085008, "rate_of_change": 1.0542068564263736, "market_dynamics": 0.654209, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.3, "high": 160.465, "low": 147.41, "close": 157.19, "volume": 1662025}, "trend_line": 127.690134, "activity_lines": {"activity_5": 148.35, "activity_10": 141.183785, "activity_20": 131.919047, "activity_30": 130.283335}, "trend_signal": 1, "fair_value": 97.625649, "relative_strength": 19.950982, "rate_of_change": 1.0519825604198296, "market_dynamics": 0.833938, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.35, "high": 157.34, "low": 151.08, "close": 152.65, "volume": 1083581}, "trend_line": 128.906802, "activity_lines": {"activity_5": 150.806667, "activity_10": 144.489228, "activity_20": 134.228482, "activity_30": 131.893649}, "trend_signal": 1, "fair_value": 98.007985, "relative_strength": 13.610182, "rate_of_change": 0.9528285090530162, "market_dynamics": 0.93143, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.06, "high": 157.1, "low": 142.23, "close": 150.59, "volume": 1403461}, "trend_line": 130.022917, "activity_lines": {"activity_5": 151.926, "activity_10": 146.763856, "activity_20": 136.292861, "activity_30": 133.292565}, "trend_signal": 1, "fair_value": 98.361801, "relative_strength": 10.221287, "rate_of_change": 0.8658309590210824, "market_dynamics": 0.901751, "expectation": {"probability": 53.7213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c2f60e-dc96-4219-a5e4-61a39aa9231b/", "share_image": "https://sharemaestro.com/terminal/a3c2f60e-dc96-4219-a5e4-61a39aa9231b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}