{"ticker": {"uuid": "a3c2f60e-dc96-4219-a5e4-61a39aa9231b", "symbol": "CPA", "name": "Copa Holdings SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPA rose 31.00%, moving from 109.07 to 142.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.89"}, {"label": "12-Week Change", "value": "31.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.01, "high": 145.57, "low": 138.93, "close": 142.89, "volume": 1258947}, "trend_line": 123.89831, "activity_lines": {"activity_5": 133.600507, "activity_10": 127.194922, "activity_20": 124.749078, "activity_30": 124.871892}, "trend_signal": 1, "fair_value": 96.288956, "relative_strength": 6.660783, "rate_of_change": 0.6034257923094737, "market_dynamics": -0.088166, "expectation": {"probability": 57.6677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.751585, "high": 96.095376, "low": 89.84829, "close": 94.4323, "volume": 2455430}, "trend_line": 76.527673, "activity_lines": {"activity_5": 91.397813, "activity_10": 86.710318, "activity_20": 81.925784, "activity_30": 79.601386}, "trend_signal": 1, "fair_value": 63.388407, "relative_strength": 26.65119, "rate_of_change": 1.396741847267907, "market_dynamics": 1.291454, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.820643, "high": 96.644117, "low": 92.980285, "close": 93.968, "volume": 2250758}, "trend_line": 77.415857, "activity_lines": {"activity_5": 92.608753, "activity_10": 88.716896, "activity_20": 83.333599, "activity_30": 80.726569}, "trend_signal": 1, "fair_value": 63.729152, "relative_strength": 21.814092, "rate_of_change": 1.1606050010170958, "market_dynamics": 1.334071, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.326362, "high": 93.765346, "low": 91.059684, "close": 93.2335, "volume": 3823595}, "trend_line": 78.13375, "activity_lines": {"activity_5": 93.158273, "activity_10": 90.220882, "activity_20": 84.581652, "activity_30": 81.747062}, "trend_signal": 1, "fair_value": 64.075244, "relative_strength": 21.577627, "rate_of_change": 0.9273203550533629, "market_dynamics": 1.387812, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.486772, "high": 94.592675, "low": 89.687954, "close": 93.3517, "volume": 1962463}, "trend_line": 78.790013, "activity_lines": {"activity_5": 93.416433, "activity_10": 91.444736, "activity_20": 85.748288, "activity_30": 82.728865}, "trend_signal": 1, "fair_value": 64.402833, "relative_strength": 18.099231, "rate_of_change": 0.8399225686723031, "market_dynamics": 1.418212, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.884325, "high": 96.205121, "low": 92.017885, "close": 93.0056, "volume": 1800395}, "trend_line": 79.628963, "activity_lines": {"activity_5": 93.366907, "activity_10": 92.255742, "activity_20": 86.799513, "activity_30": 83.646}, "trend_signal": 1, "fair_value": 64.735068, "relative_strength": 17.964201, "rate_of_change": 1.0647923106701314, "market_dynamics": 1.240955, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.380903, "high": 98.602663, "low": 90.836015, "close": 95.3947, "volume": 4706013}, "trend_line": 80.548103, "activity_lines": {"activity_5": 93.965733, "activity_10": 93.185831, "activity_20": 88.003362, "activity_30": 84.663144}, "trend_signal": 1, "fair_value": 65.091769, "relative_strength": 17.182839, "rate_of_change": 1.1542785003994072, "market_dynamics": 1.275348, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.727748, "high": 101.996316, "low": 93.782244, "close": 99.7423, "volume": 6624005}, "trend_line": 81.53248, "activity_lines": {"activity_5": 95.9496, "activity_10": 94.582078, "activity_20": 89.526246, "activity_30": 85.901479}, "trend_signal": 1, "fair_value": 65.492832, "relative_strength": 20.663005, "rate_of_change": 1.2220983031717199, "market_dynamics": 1.288287, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.889722, "high": 101.422325, "low": 98.480284, "close": 100.3924, "volume": 2938767}, "trend_line": 82.577817, "activity_lines": {"activity_5": 97.765213, "activity_10": 95.877924, "activity_20": 91.011208, "activity_30": 87.118248}, "trend_signal": 1, "fair_value": 65.915887, "relative_strength": 19.160946, "rate_of_change": 1.2821111292088616, "market_dynamics": 1.375962, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.890444, "high": 102.317144, "low": 92.667928, "close": 92.803, "volume": 2792579}, "trend_line": 83.316773, "activity_lines": {"activity_5": 96.573767, "activity_10": 95.573509, "activity_20": 91.663995, "activity_30": 87.777938}, "trend_signal": 1, "fair_value": 66.262997, "relative_strength": 11.950654, "rate_of_change": 0.8948601777642072, "market_dynamics": 1.231061, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.140701, "high": 94.263489, "low": 82.47, "close": 82.47, "volume": 4192984}, "trend_line": 83.478617, "activity_lines": {"activity_5": 91.974567, "activity_10": 93.347893, "activity_20": 91.230245, "activity_30": 87.723307}, "trend_signal": 1, "fair_value": 66.525035, "relative_strength": -0.626285, "rate_of_change": 0.1942514024156962, "market_dynamics": 0.666402, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.980376, "high": 84.555189, "low": 79.287374, "close": 80.7394, "volume": 6004303}, "trend_line": 83.627317, "activity_lines": {"activity_5": 87.500873, "activity_10": 90.958811, "activity_20": 90.5848, "activity_30": 87.546583}, "trend_signal": 1, "fair_value": 66.785504, "relative_strength": -1.079317, "rate_of_change": 0.1781294484071354, "market_dynamics": 0.051858, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.773101, "high": 84.799937, "low": 80.73089, "close": 83.4661, "volume": 2442428}, "trend_line": 83.905917, "activity_lines": {"activity_5": 84.9131, "activity_10": 89.314455, "activity_20": 90.179578, "activity_30": 87.536182}, "trend_signal": 1, "fair_value": 67.023706, "relative_strength": 1.068725, "rate_of_change": 0.33314473068650197, "market_dynamics": -0.606913, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.736311, "high": 88.835286, "low": 83.736311, "close": 86.1254, "volume": 2349743}, "trend_line": 84.317707, "activity_lines": {"activity_5": 84.29684, "activity_10": 88.344551, "activity_20": 89.980975, "activity_30": 87.679375}, "trend_signal": 0, "fair_value": 67.287681, "relative_strength": 1.285329, "rate_of_change": 0.4907758769861204, "market_dynamics": -0.924073, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.762323, "high": 87.070834, "low": 82.579687, "close": 84.1499, "volume": 2553246}, "trend_line": 84.588113, "activity_lines": {"activity_5": 83.973213, "activity_10": 87.144704, "activity_20": 89.549082, "activity_30": 87.668549}, "trend_signal": 0, "fair_value": 67.528086, "relative_strength": -0.13698, "rate_of_change": 0.3206989487985108, "market_dynamics": -0.983588, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.377854, "high": 85.188287, "low": 78.76392, "close": 79.1016, "volume": 2175624}, "trend_line": 84.64902, "activity_lines": {"activity_5": 82.543693, "activity_10": 85.194289, "activity_20": 88.58857, "activity_30": 87.31458}, "trend_signal": 0, "fair_value": 67.71889, "relative_strength": -6.167975, "rate_of_change": 0.07200420702136487, "market_dynamics": -1.093296, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.549071, "high": 80.604322, "low": 74.50919, "close": 74.5514, "volume": 1912083}, "trend_line": 84.619397, "activity_lines": {"activity_5": 79.822, "activity_10": 82.669365, "activity_20": 87.178337, "activity_30": 86.663121}, "trend_signal": 0, "fair_value": 67.89899, "relative_strength": -9.088793, "rate_of_change": -0.0349950891339163, "market_dynamics": -1.139308, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.603537, "high": 76.673964, "low": 73.76003, "close": 75.9327, "volume": 2033624}, "trend_line": 84.524597, "activity_lines": {"activity_5": 77.973273, "activity_10": 80.774556, "activity_20": 85.913971, "activity_30": 86.102689}, "trend_signal": 0, "fair_value": 68.121357, "relative_strength": -6.95008, "rate_of_change": -0.11203105122576851, "market_dynamics": -1.194533, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.651505, "high": 76.397029, "low": 70.053686, "close": 72.3712, "volume": 2081988}, "trend_line": 84.356177, "activity_lines": {"activity_5": 75.439607, "activity_10": 78.665104, "activity_20": 84.36654, "activity_30": 85.318598}, "trend_signal": 0, "fair_value": 68.303868, "relative_strength": -11.749053, "rate_of_change": -0.1992556083999993, "market_dynamics": -1.265039, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.144318, "high": 74.969923, "low": 70.036682, "close": 71.8089, "volume": 1936135}, "trend_line": 84.373473, "activity_lines": {"activity_5": 73.635453, "activity_10": 76.962891, "activity_20": 82.841276, "activity_30": 84.509097}, "trend_signal": 0, "fair_value": 68.492458, "relative_strength": -12.809949, "rate_of_change": 0.020503537043886844, "market_dynamics": -1.273859, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.774812, "high": 73.461826, "low": 68.170735, "close": 68.9546, "volume": 1326832}, "trend_line": 84.251083, "activity_lines": {"activity_5": 71.7026, "activity_10": 75.123425, "activity_20": 81.133021, "activity_30": 83.514331}, "trend_signal": 0, "fair_value": 68.632476, "relative_strength": -14.177703, "rate_of_change": -0.14505744003214135, "market_dynamics": -1.295469, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.29851, "high": 70.471179, "low": 66.560374, "close": 67.3698, "volume": 1050259}, "trend_line": 83.94168, "activity_lines": {"activity_5": 69.917947, "activity_10": 73.241549, "activity_20": 79.37779, "activity_30": 82.425216}, "trend_signal": 0, "fair_value": 68.802135, "relative_strength": -14.011692, "rate_of_change": -0.36723919620118, "market_dynamics": -1.389593, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.588196, "high": 75.412934, "low": 68.136621, "close": 74.3479, "volume": 1255404}, "trend_line": 83.964263, "activity_lines": {"activity_5": 70.9381, "activity_10": 72.871502, "activity_20": 78.416008, "activity_30": 81.806262}, "trend_signal": 0, "fair_value": 69.006521, "relative_strength": -10.337647, "rate_of_change": 0.026903202318558972, "market_dynamics": -1.399916, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.825054, "high": 77.581363, "low": 73.001715, "close": 75.0125, "volume": 1702337}, "trend_line": 83.90987, "activity_lines": {"activity_5": 72.28544, "activity_10": 72.788076, "activity_20": 77.61095, "activity_30": 81.228729}, "trend_signal": 0, "fair_value": 69.103861, "relative_strength": -10.842721, "rate_of_change": -0.06478113194419938, "market_dynamics": -1.309796, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.978405, "high": 83.924692, "low": 74.015614, "close": 81.0704, "volume": 2116563}, "trend_line": 84.142017, "activity_lines": {"activity_5": 75.475993, "activity_10": 74.00814, "activity_20": 77.469602, "activity_30": 81.045537}, "trend_signal": 0, "fair_value": 69.200182, "relative_strength": -5.886216, "rate_of_change": 0.2766623282815212, "market_dynamics": -0.960319, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.070391, "high": 81.615688, "low": 79.021265, "close": 80.1076, "volume": 1068376}, "trend_line": 84.29013, "activity_lines": {"activity_5": 77.72818, "activity_10": 75.10914, "activity_20": 77.295041, "activity_30": 80.785252}, "trend_signal": 0, "fair_value": 69.270113, "relative_strength": -7.877886, "rate_of_change": 0.17602739425655706, "market_dynamics": -0.620499, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.562453, "high": 81.3361, "low": 78.460712, "close": 80.8977, "volume": 1278443}, "trend_line": 84.401473, "activity_lines": {"activity_5": 79.5002, "activity_10": 76.335504, "activity_20": 77.257147, "activity_30": 80.566386}, "trend_signal": 0, "fair_value": 69.350802, "relative_strength": -7.667709, "rate_of_change": 0.13209494397504293, "market_dynamics": -0.302157, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.613969, "high": 85.698546, "low": 80.106801, "close": 83.8289, "volume": 1403549}, "trend_line": 84.271797, "activity_lines": {"activity_5": 81.347427, "activity_10": 77.979425, "activity_20": 77.567448, "activity_30": 80.529446}, "trend_signal": 0, "fair_value": 69.446237, "relative_strength": -4.617436, "rate_of_change": -0.1536418683119301, "market_dynamics": -0.001891, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.96646, "high": 89.364795, "low": 83.545252, "close": 87.1642, "volume": 1202732}, "trend_line": 84.234867, "activity_lines": {"activity_5": 83.674353, "activity_10": 80.086198, "activity_20": 78.271174, "activity_30": 80.716052}, "trend_signal": 0, "fair_value": 69.592475, "relative_strength": -3.203949, "rate_of_change": -0.043822490221743275, "market_dynamics": 0.118969, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.820351, "high": 91.548192, "low": 85.96934, "close": 91.0926, "volume": 1457344}, "trend_line": 84.255723, "activity_lines": {"activity_5": 86.500633, "activity_10": 82.638262, "activity_20": 79.412026, "activity_30": 81.158487}, "trend_signal": 0, "fair_value": 69.777729, "relative_strength": 0.174154, "rate_of_change": 0.02475934342011734, "market_dynamics": 0.384209, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.041057, "high": 92.227316, "low": 90.929308, "close": 91.3849, "volume": 664480}, "trend_line": 84.275707, "activity_lines": {"activity_5": 88.7562, "activity_10": 84.892858, "activity_20": 80.58886, "activity_30": 81.618434}, "trend_signal": 0, "fair_value": 69.952619, "relative_strength": 0.054502, "rate_of_change": 0.023718270152395207, "market_dynamics": 0.551502, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.680031, "high": 90.783098, "low": 85.195733, "close": 88.5568, "volume": 998908}, "trend_line": 84.079857, "activity_lines": {"activity_5": 89.317247, "activity_10": 86.225431, "activity_20": 81.4539, "activity_30": 81.894633}, "trend_signal": 0, "fair_value": 70.105868, "relative_strength": -1.554554, "rate_of_change": -0.2323919987998356, "market_dynamics": 0.61714, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.029531, "high": 90.30175, "low": 80.828877, "close": 82.0925, "volume": 1896856}, "trend_line": 83.684007, "activity_lines": {"activity_5": 87.21292, "activity_10": 85.997458, "activity_20": 81.666066, "activity_30": 81.766417}, "trend_signal": 0, "fair_value": 70.209433, "relative_strength": -10.188385, "rate_of_change": -0.4708024182296242, "market_dynamics": 0.673312, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.264479, "high": 83.381969, "low": 76.083898, "close": 77.614, "volume": 1910338}, "trend_line": 83.163357, "activity_lines": {"activity_5": 83.73152, "activity_10": 84.814402, "activity_20": 81.458249, "activity_30": 81.374803}, "trend_signal": 0, "fair_value": 70.290461, "relative_strength": -15.806633, "rate_of_change": -0.622161890503151, "market_dynamics": 0.563005, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.164057, "high": 86.983624, "low": 76.866051, "close": 85.9435, "volume": 2242630}, "trend_line": 82.916417, "activity_lines": {"activity_5": 83.6633, "activity_10": 85.0985, "activity_20": 82.084249, "activity_30": 81.554168}, "trend_signal": 0, "fair_value": 70.429725, "relative_strength": -7.615289, "rate_of_change": -0.296933660337941, "market_dynamics": 0.624319, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.485075, "high": 87.087659, "low": 82.11827, "close": 84.2415, "volume": 1250059}, "trend_line": 82.62428, "activity_lines": {"activity_5": 83.37102, "activity_10": 84.984542, "activity_20": 82.539612, "activity_30": 81.639657}, "trend_signal": 0, "fair_value": 70.545682, "relative_strength": -10.614916, "rate_of_change": -0.35232709102709636, "market_dynamics": 0.584896, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.201411, "high": 89.51093, "low": 83.124046, "close": 85.1957, "volume": 1837300}, "trend_line": 82.284313, "activity_lines": {"activity_5": 83.873033, "activity_10": 84.968913, "activity_20": 83.061376, "activity_30": 81.805555}, "trend_signal": 0, "fair_value": 70.677971, "relative_strength": -10.664759, "rate_of_change": -0.41146137672848887, "market_dynamics": 0.547982, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.608276, "high": 87.404855, "low": 82.848937, "close": 85.1183, "volume": 1254574}, "trend_line": 81.796847, "activity_lines": {"activity_5": 84.57332, "activity_10": 84.861065, "activity_20": 83.525081, "activity_30": 81.988393}, "trend_signal": 1, "fair_value": 70.774967, "relative_strength": -10.242169, "rate_of_change": -0.5924166857903982, "market_dynamics": 0.486135, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.955, "high": 86.614042, "low": 84.052412, "close": 84.955, "volume": 876649}, "trend_line": 81.282267, "activity_lines": {"activity_5": 85.017453, "activity_10": 84.700084, "activity_20": 83.929493, "activity_30": 82.192145}, "trend_signal": 1, "fair_value": 70.83181, "relative_strength": -11.653294, "rate_of_change": -0.6290951532642758, "market_dynamics": 0.21146, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.907038, "high": 88.270285, "low": 84.058199, "close": 85.6137, "volume": 1314746}, "trend_line": 81.042623, "activity_lines": {"activity_5": 85.191753, "activity_10": 84.699033, "activity_20": 84.336715, "activity_30": 82.471592}, "trend_signal": 1, "fair_value": 70.905539, "relative_strength": -11.558327, "rate_of_change": -0.2948293752682838, "market_dynamics": 0.118506, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.360252, "high": 88.453774, "low": 84.543177, "close": 87.4226, "volume": 1221882}, "trend_line": 81.20771, "activity_lines": {"activity_5": 85.991007, "activity_10": 85.126489, "activity_20": 84.850477, "activity_30": 82.883203}, "trend_signal": 1, "fair_value": 70.978679, "relative_strength": -9.186249, "rate_of_change": 0.20370392009646546, "market_dynamics": -0.00317, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.387684, "high": 93.478606, "low": 86.618672, "close": 90.254, "volume": 1043535}, "trend_line": 81.524863, "activity_lines": {"activity_5": 87.521987, "activity_10": 86.140787, "activity_20": 85.545952, "activity_30": 83.466835}, "trend_signal": 1, "fair_value": 71.079121, "relative_strength": -6.110216, "rate_of_change": 0.39054542973812517, "market_dynamics": -0.012345, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.271445, "high": 92.630912, "low": 88.860134, "close": 90.3064, "volume": 796785}, "trend_line": 81.752873, "activity_lines": {"activity_5": 88.733213, "activity_10": 87.133755, "activity_20": 86.137446, "activity_30": 84.033386}, "trend_signal": 1, "fair_value": 71.231454, "relative_strength": -7.985556, "rate_of_change": 0.2796815494188535, "market_dynamics": 0.032763, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.799573, "high": 91.757056, "low": 87.929476, "close": 91.023, "volume": 1156402}, "trend_line": 81.916127, "activity_lines": {"activity_5": 89.837433, "activity_10": 88.107669, "activity_20": 86.721195, "activity_30": 84.631458}, "trend_signal": 1, "fair_value": 71.384392, "relative_strength": -7.434466, "rate_of_change": 0.1996920646446384, "market_dynamics": 0.079797, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.355054, "high": 92.456139, "low": 88.03476, "close": 88.9082, "volume": 959381}, "trend_line": 82.074737, "activity_lines": {"activity_5": 89.832187, "activity_10": 88.453275, "activity_20": 87.027293, "activity_30": 85.08256}, "trend_signal": 1, "fair_value": 71.52473, "relative_strength": -8.671549, "rate_of_change": 0.1936248768206484, "market_dynamics": 0.057934, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.074237, "high": 91.221789, "low": 83.629986, "close": 84.2417, "volume": 1362044}, "trend_line": 82.246073, "activity_lines": {"activity_5": 88.051807, "activity_10": 87.896522, "activity_20": 86.85164, "activity_30": 85.222364}, "trend_signal": 1, "fair_value": 71.628185, "relative_strength": -11.968089, "rate_of_change": 0.20875607557535836, "market_dynamics": -0.066169, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.683627, "high": 89.49373, "low": 81.934695, "close": 88.8558, "volume": 1115604}, "trend_line": 82.722887, "activity_lines": {"activity_5": 88.02152, "activity_10": 88.178693, "activity_20": 87.09574, "activity_30": 85.648798}, "trend_signal": 1, "fair_value": 71.766006, "relative_strength": -4.17513, "rate_of_change": 0.5797407494458787, "market_dynamics": 0.045568, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.916955, "high": 89.747138, "low": 84.198021, "close": 86.4701, "volume": 1239832}, "trend_line": 83.074133, "activity_lines": {"activity_5": 87.289213, "activity_10": 87.960553, "activity_20": 87.074733, "activity_30": 85.890554}, "trend_signal": 1, "fair_value": 71.860069, "relative_strength": -9.016563, "rate_of_change": 0.42460558708499047, "market_dynamics": 0.029223, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.470122, "high": 89.838917, "low": 83.00083, "close": 88.0431, "volume": 1107506}, "trend_line": 83.59653, "activity_lines": {"activity_5": 87.336993, "activity_10": 88.003835, "activity_20": 87.19096, "activity_30": 86.211132}, "trend_signal": 1, "fair_value": 71.953734, "relative_strength": -7.734922, "rate_of_change": 0.6288323225714532, "market_dynamics": 0.030924, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.777096, "high": 90.780458, "low": 87.575516, "close": 90.4462, "volume": 820164}, "trend_line": 84.217773, "activity_lines": {"activity_5": 88.384467, "activity_10": 88.427896, "activity_20": 87.531867, "activity_30": 86.653046}, "trend_signal": 1, "fair_value": 72.09361, "relative_strength": -6.54454, "rate_of_change": 0.7431444821932114, "market_dynamics": 0.224654, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.171503, "high": 99.621886, "low": 90.896232, "close": 95.5671, "volume": 2392796}, "trend_line": 85.104857, "activity_lines": {"activity_5": 91.036373, "activity_10": 89.695167, "activity_20": 88.363558, "activity_30": 87.385261}, "trend_signal": 1, "fair_value": 72.277963, "relative_strength": -2.521812, "rate_of_change": 1.0533216070674316, "market_dynamics": 0.572513, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.130229, "high": 96.126448, "low": 85.124339, "close": 87.9557, "volume": 1384677}, "trend_line": 85.791053, "activity_lines": {"activity_5": 90.39612, "activity_10": 89.430465, "activity_20": 88.450438, "activity_30": 87.569186}, "trend_signal": 1, "fair_value": 72.404109, "relative_strength": -9.792866, "rate_of_change": 0.8062947570665792, "market_dynamics": 0.589014, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.731952, "high": 90.407096, "low": 85.956477, "close": 86.374, "volume": 989189}, "trend_line": 86.191923, "activity_lines": {"activity_5": 89.28864, "activity_10": 88.919969, "activity_20": 88.389542, "activity_30": 87.606796}, "trend_signal": 1, "fair_value": 72.553582, "relative_strength": -10.586864, "rate_of_change": 0.46726317719867316, "market_dynamics": 0.446536, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.075772, "high": 88.283924, "low": 86.045289, "close": 86.7382, "volume": 986975}, "trend_line": 86.58278, "activity_lines": {"activity_5": 88.308967, "activity_10": 88.547189, "activity_20": 88.342944, "activity_30": 87.642039}, "trend_signal": 1, "fair_value": 72.699909, "relative_strength": -10.760128, "rate_of_change": 0.45347288515653245, "market_dynamics": 0.169431, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.058036, "high": 87.173521, "low": 82.758435, "close": 84.7661, "volume": 1266827}, "trend_line": 86.70597, "activity_lines": {"activity_5": 86.75892, "activity_10": 87.893751, "activity_20": 88.065078, "activity_30": 87.524834}, "trend_signal": 1, "fair_value": 72.828221, "relative_strength": -13.651135, "rate_of_change": 0.14228002381073224, "market_dynamics": -0.514358, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.739383, "high": 85.88535, "low": 83.389096, "close": 83.6556, "volume": 847585}, "trend_line": 86.824237, "activity_lines": {"activity_5": 85.21738, "activity_10": 87.113715, "activity_20": 87.687057, "activity_30": 87.328036}, "trend_signal": 0, "fair_value": 72.954521, "relative_strength": -14.742846, "rate_of_change": 0.13640006564715557, "market_dynamics": -0.909635, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.797805, "high": 85.032608, "low": 81.532519, "close": 84.5529, "volume": 1770916}, "trend_line": 86.946077, "activity_lines": {"activity_5": 84.76904, "activity_10": 86.50748, "activity_20": 87.397283, "activity_30": 87.181498}, "trend_signal": 0, "fair_value": 73.099344, "relative_strength": -13.243708, "rate_of_change": 0.14032947965901035, "market_dynamics": -0.937328, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.41961, "high": 84.979269, "low": 81.150494, "close": 82.6518, "volume": 986158}, "trend_line": 86.90684, "activity_lines": {"activity_5": 83.913853, "activity_10": 85.633825, "activity_20": 86.929513, "activity_30": 86.904448}, "trend_signal": 0, "fair_value": 73.243844, "relative_strength": -16.193271, "rate_of_change": -0.04512797052361542, "market_dynamics": -1.09471, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.918277, "high": 87.253408, "low": 81.106049, "close": 85.5922, "volume": 1627532}, "trend_line": 86.85444, "activity_lines": {"activity_5": 84.286947, "activity_10": 85.364213, "activity_20": 86.753527, "activity_30": 86.819633}, "trend_signal": 0, "fair_value": 73.431722, "relative_strength": -13.45624, "rate_of_change": -0.06029444863028707, "market_dynamics": -0.995501, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.894302, "high": 86.234894, "low": 78.876358, "close": 81.5414, "volume": 1388100}, "trend_line": 86.536067, "activity_lines": {"activity_5": 83.386173, "activity_10": 84.402653, "activity_20": 86.188715, "activity_30": 86.476856}, "trend_signal": 0, "fair_value": 73.579426, "relative_strength": -15.20618, "rate_of_change": -0.36655926858775906, "market_dynamics": -0.905084, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.875096, "high": 83.98431, "low": 80.484223, "close": 81.1416, "volume": 1269403}, "trend_line": 86.194623, "activity_lines": {"activity_5": 82.567113, "activity_10": 83.530307, "activity_20": 85.60522, "activity_30": 86.128826}, "trend_signal": 0, "fair_value": 73.72228, "relative_strength": -14.222075, "rate_of_change": -0.39456842890721583, "market_dynamics": -1.050759, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.012179, "high": 82.96271, "low": 73.652835, "close": 74.6389, "volume": 1594135}, "trend_line": 85.730693, "activity_lines": {"activity_5": 79.748087, "activity_10": 81.737935, "activity_20": 84.432329, "activity_30": 85.383295}, "trend_signal": 0, "fair_value": 73.798337, "relative_strength": -18.753143, "rate_of_change": -0.5382354303005707, "market_dynamics": -1.020624, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.59185, "high": 79.675804, "low": 71.076609, "close": 78.2811, "volume": 1791326}, "trend_line": 85.603647, "activity_lines": {"activity_5": 78.80406, "activity_10": 80.849904, "activity_20": 83.680671, "activity_30": 84.902676}, "trend_signal": 0, "fair_value": 73.901466, "relative_strength": -14.413461, "rate_of_change": -0.14819196667406748, "market_dynamics": -1.138569, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.183408, "high": 81.541359, "low": 76.824237, "close": 79.8535, "volume": 1404709}, "trend_line": 85.678297, "activity_lines": {"activity_5": 78.675547, "activity_10": 80.394907, "activity_20": 83.13603, "activity_30": 84.531699}, "trend_signal": 0, "fair_value": 74.0317, "relative_strength": -15.640954, "rate_of_change": 0.08720422857685659, "market_dynamics": -1.178447, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.031119, "high": 81.861112, "low": 78.640857, "close": 81.0083, "volume": 1185029}, "trend_line": 85.51379, "activity_lines": {"activity_5": 79.314547, "activity_10": 80.275051, "activity_20": 82.754558, "activity_30": 84.230409}, "trend_signal": 0, "fair_value": 74.14582, "relative_strength": -15.150308, "rate_of_change": -0.19200545034175973, "market_dynamics": -1.174981, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.59576, "high": 83.798303, "low": 79.928464, "close": 81.7368, "volume": 971721}, "trend_line": 85.4303, "activity_lines": {"activity_5": 80.23192, "activity_10": 80.355973, "activity_20": 82.480085, "activity_30": 83.986732}, "trend_signal": 0, "fair_value": 74.26727, "relative_strength": -14.15061, "rate_of_change": -0.09763337585668652, "market_dynamics": -1.123302, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.868759, "high": 82.279261, "low": 79.376882, "close": 80.1183, "volume": 888496}, "trend_line": 85.261053, "activity_lines": {"activity_5": 80.570113, "activity_10": 80.177509, "activity_20": 82.063397, "activity_30": 83.644023}, "trend_signal": 0, "fair_value": 74.377174, "relative_strength": -11.784381, "rate_of_change": -0.19811120878657643, "market_dynamics": -1.139818, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.425758, "high": 81.696115, "low": 75.281041, "close": 80.4348, "volume": 1554474}, "trend_line": 85.104937, "activity_lines": {"activity_5": 80.648513, "activity_10": 80.13722, "activity_20": 81.71846, "activity_30": 83.332651}, "trend_signal": 0, "fair_value": 74.474103, "relative_strength": -14.484056, "rate_of_change": -0.1831035326293674, "market_dynamics": -0.947577, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.66083, "high": 84.250377, "low": 80.097986, "close": 82.7585, "volume": 1089741}, "trend_line": 85.03172, "activity_lines": {"activity_5": 81.3579, "activity_10": 80.559731, "activity_20": 81.623566, "activity_30": 83.181268}, "trend_signal": 0, "fair_value": 74.557675, "relative_strength": -12.947899, "rate_of_change": -0.0860314366956169, "market_dynamics": -0.626001, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.496334, "high": 86.420425, "low": 81.506269, "close": 86.2848, "volume": 1537289}, "trend_line": 85.05409, "activity_lines": {"activity_5": 83.049053, "activity_10": 81.674909, "activity_20": 81.889676, "activity_30": 83.262112}, "trend_signal": 0, "fair_value": 74.653529, "relative_strength": -9.447675, "rate_of_change": 0.026307829595820377, "market_dynamics": -0.130919, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.534281, "high": 87.975535, "low": 82.423944, "close": 86.9267, "volume": 1847304}, "trend_line": 85.03756, "activity_lines": {"activity_5": 84.602407, "activity_10": 82.820553, "activity_20": 82.236735, "activity_30": 83.382926}, "trend_signal": 0, "fair_value": 74.752488, "relative_strength": -8.813993, "rate_of_change": -0.019434691500435832, "market_dynamics": 0.440628, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.800092, "high": 87.92126, "low": 84.313631, "close": 86.5198, "volume": 1259620}, "trend_line": 84.913087, "activity_lines": {"activity_5": 85.674133, "activity_10": 83.787031, "activity_20": 82.586186, "activity_30": 83.478554}, "trend_signal": 0, "fair_value": 74.861288, "relative_strength": -10.072767, "rate_of_change": -0.14637414337851973, "market_dynamics": 0.723051, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.673542, "high": 92.740509, "low": 86.058798, "close": 92.2613, "volume": 1852498}, "trend_line": 84.97825, "activity_lines": {"activity_5": 88.232927, "activity_10": 85.581402, "activity_20": 83.489285, "activity_30": 83.952632}, "trend_signal": 0, "fair_value": 75.032963, "relative_strength": -4.837559, "rate_of_change": 0.07674082088194285, "market_dynamics": 1.101128, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.429434, "high": 92.469227, "low": 88.608431, "close": 90.7061, "volume": 1492514}, "trend_line": 84.967687, "activity_lines": {"activity_5": 89.484887, "activity_10": 86.838824, "activity_20": 84.216234, "activity_30": 84.322171}, "trend_signal": 0, "fair_value": 75.220901, "relative_strength": -5.439438, "rate_of_change": -0.01243023950246653, "market_dynamics": 1.155154, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.718779, "high": 94.313741, "low": 87.704274, "close": 88.2739, "volume": 1267044}, "trend_line": 84.946543, "activity_lines": {"activity_5": 89.396273, "activity_10": 87.456707, "activity_20": 84.692651, "activity_30": 84.535475}, "trend_signal": 0, "fair_value": 75.367814, "relative_strength": -6.481986, "rate_of_change": -0.024884754130111257, "market_dynamics": 1.032837, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.749516, "high": 89.955686, "low": 85.588554, "close": 88.4186, "volume": 1066935}, "trend_line": 85.085773, "activity_lines": {"activity_5": 89.223287, "activity_10": 87.968798, "activity_20": 85.166145, "activity_30": 84.759479}, "trend_signal": 0, "fair_value": 75.532362, "relative_strength": -10.321964, "rate_of_change": 0.1639030796109004, "market_dynamics": 1.02642, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.834535, "high": 94.476545, "low": 88.264909, "close": 92.7315, "volume": 1033589}, "trend_line": 85.214963, "activity_lines": {"activity_5": 90.388473, "activity_10": 89.143565, "activity_20": 86.02771, "activity_30": 85.252752}, "trend_signal": 1, "fair_value": 75.708861, "relative_strength": -3.680834, "rate_of_change": 0.15183501946911165, "market_dynamics": 0.886682, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.047966, "high": 97.387974, "low": 80.064108, "close": 84.4222, "volume": 3696562}, "trend_line": 85.1467, "activity_lines": {"activity_5": 88.36978, "activity_10": 88.57822, "activity_20": 86.058968, "activity_30": 85.201606}, "trend_signal": 1, "fair_value": 75.868169, "relative_strength": -13.378168, "rate_of_change": -0.08010682349296067, "market_dynamics": 0.762676, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.829076, "high": 87.21608, "low": 83.047864, "close": 84.4222, "volume": 1727136}, "trend_line": 85.026003, "activity_lines": {"activity_5": 86.873693, "activity_10": 87.940376, "activity_20": 86.081795, "activity_30": 85.154864}, "trend_signal": 1, "fair_value": 76.033488, "relative_strength": -14.001272, "rate_of_change": -0.14175182361734834, "market_dynamics": 0.623115, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.702124, "high": 85.134606, "low": 81.775967, "close": 82.4753, "volume": 1687827}, "trend_line": 84.760307, "activity_lines": {"activity_5": 85.147567, "activity_10": 86.918302, "activity_20": 85.924774, "activity_30": 84.990302}, "trend_signal": 1, "fair_value": 76.151053, "relative_strength": -16.227715, "rate_of_change": -0.3124879338383171, "market_dynamics": 0.392218, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.174698, "high": 84.628576, "low": 79.751643, "close": 80.5706, "volume": 2082905}, "trend_line": 84.260423, "activity_lines": {"activity_5": 83.173113, "activity_10": 85.619182, "activity_20": 85.581907, "activity_30": 84.719998}, "trend_signal": 0, "fair_value": 76.26939, "relative_strength": -17.142291, "rate_of_change": -0.5897619035287289, "market_dynamics": 0.066694, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.460149, "high": 83.055044, "low": 78.564587, "close": 81.776, "volume": 2098026}, "trend_line": 84.054433, "activity_lines": {"activity_5": 82.12366, "activity_10": 84.654791, "activity_20": 85.356558, "activity_30": 84.559713}, "trend_signal": 0, "fair_value": 76.354964, "relative_strength": -13.749711, "rate_of_change": -0.24446827189557296, "market_dynamics": -0.194211, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.779235, "high": 82.183286, "low": 79.190322, "close": 80.6442, "volume": 1001032}, "trend_line": 83.86344, "activity_lines": {"activity_5": 81.427307, "activity_10": 83.570869, "activity_20": 84.989433, "activity_30": 84.339698}, "trend_signal": 0, "fair_value": 76.432113, "relative_strength": -14.891166, "rate_of_change": -0.22722537430001577, "market_dynamics": -0.477769, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.917233, "high": 82.240676, "low": 77.828435, "close": 79.2179, "volume": 871249}, "trend_line": 83.612763, "activity_lines": {"activity_5": 80.507387, "activity_10": 82.43884, "activity_20": 84.475217, "activity_30": 84.039986}, "trend_signal": 0, "fair_value": 76.497458, "relative_strength": -15.372989, "rate_of_change": -0.2989109437914734, "market_dynamics": -0.712362, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.61356, "high": 84.269646, "low": 79.56295, "close": 80.3497, "volume": 1066250}, "trend_line": 83.46555, "activity_lines": {"activity_5": 80.311687, "activity_10": 81.721469, "activity_20": 84.071818, "activity_30": 83.829466}, "trend_signal": 0, "fair_value": 76.544679, "relative_strength": -12.084364, "rate_of_change": -0.1760652258316207, "market_dynamics": -0.859801, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.4203, "high": 85.668288, "low": 78.461478, "close": 83.101, "volume": 1873510}, "trend_line": 83.447063, "activity_lines": {"activity_5": 81.174793, "activity_10": 81.648411, "activity_20": 83.933583, "activity_30": 83.805946}, "trend_signal": 0, "fair_value": 76.650453, "relative_strength": -11.415976, "rate_of_change": -0.02214925798726931, "market_dynamics": -0.867425, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.324844, "high": 87.251001, "low": 83.662318, "close": 84.6193, "volume": 1129719}, "trend_line": 83.449277, "activity_lines": {"activity_5": 82.375307, "activity_10": 81.948091, "activity_20": 83.933453, "activity_30": 83.881574}, "trend_signal": 0, "fair_value": 76.767821, "relative_strength": -10.908975, "rate_of_change": 0.0026531790579556445, "market_dynamics": -0.767498, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.196097, "high": 87.747976, "low": 83.340334, "close": 85.7788, "volume": 1176039}, "trend_line": 83.55351, "activity_lines": {"activity_5": 83.772767, "activity_10": 82.606084, "activity_20": 84.022318, "activity_30": 84.031866}, "trend_signal": 0, "fair_value": 76.882991, "relative_strength": -8.426459, "rate_of_change": 0.12490581554110744, "market_dynamics": -0.558006, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.597932, "high": 85.732738, "low": 82.364897, "close": 84.4813, "volume": 1265164}, "trend_line": 83.51648, "activity_lines": {"activity_5": 84.39542, "activity_10": 83.003502, "activity_20": 83.962163, "activity_30": 84.091724}, "trend_signal": 0, "fair_value": 76.964465, "relative_strength": -9.300533, "rate_of_change": -0.04431890413700328, "market_dynamics": -0.391675, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.508955, "high": 90.959388, "low": 81.739226, "close": 89.9748, "volume": 2063647}, "trend_line": 83.797593, "activity_lines": {"activity_5": 86.498347, "activity_10": 84.398664, "activity_20": 84.416996, "activity_30": 84.508389}, "trend_signal": 1, "fair_value": 77.045133, "relative_strength": -4.521259, "rate_of_change": 0.33659584311983076, "market_dynamics": -0.135963, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.572839, "high": 91.631041, "low": 86.680498, "close": 87.2142, "volume": 1529913}, "trend_line": 84.000013, "activity_lines": {"activity_5": 87.0394, "activity_10": 85.155544, "activity_20": 84.591342, "activity_30": 84.728816}, "trend_signal": 1, "fair_value": 77.131037, "relative_strength": -5.662748, "rate_of_change": 0.24155825096311462, "market_dynamics": 0.047056, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.109851, "high": 89.999171, "low": 84.803671, "close": 86.9474, "volume": 1339197}, "trend_line": 84.410297, "activity_lines": {"activity_5": 87.217307, "activity_10": 85.743122, "activity_20": 84.73891, "activity_30": 84.91897}, "trend_signal": 1, "fair_value": 77.295784, "relative_strength": -4.769318, "rate_of_change": 0.4884332577424772, "market_dynamics": 0.279673, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.200106, "high": 90.579519, "low": 82.38842, "close": 87.9022, "volume": 2009235}, "trend_line": 84.731, "activity_lines": {"activity_5": 87.558273, "activity_10": 86.410275, "activity_20": 84.975376, "activity_30": 85.144254}, "trend_signal": 1, "fair_value": 77.470642, "relative_strength": -0.416778, "rate_of_change": 0.3799335050319686, "market_dynamics": 0.617665, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.367014, "high": 88.875833, "low": 84.635181, "close": 86.8538, "volume": 2206083}, "trend_line": 84.964343, "activity_lines": {"activity_5": 87.408213, "activity_10": 86.754845, "activity_20": 85.132751, "activity_30": 85.281209}, "trend_signal": 1, "fair_value": 77.608346, "relative_strength": 0.996918, "rate_of_change": 0.275392713410682, "market_dynamics": 0.725077, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.050346, "high": 89.718305, "low": 87.050346, "close": 88.3422, "volume": 1305243}, "trend_line": 85.208807, "activity_lines": {"activity_5": 87.59612, "activity_10": 87.2312, "activity_20": 85.450223, "activity_30": 85.499135}, "trend_signal": 1, "fair_value": 77.75591, "relative_strength": 2.449249, "rate_of_change": 0.28772540499723936, "market_dynamics": 0.878599, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.978752, "high": 91.801171, "low": 87.490312, "close": 88.1456, "volume": 859070}, "trend_line": 85.422433, "activity_lines": {"activity_5": 87.827333, "activity_10": 87.526491, "activity_20": 85.748646, "activity_30": 85.688605}, "trend_signal": 1, "fair_value": 77.8804, "relative_strength": 3.98194, "rate_of_change": 0.25070882637754216, "market_dynamics": 0.836707, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.170439, "high": 87.387403, "low": 80.085617, "close": 81.443, "volume": 2058190}, "trend_line": 85.46659, "activity_lines": {"activity_5": 85.762253, "activity_10": 86.511407, "activity_20": 85.410026, "activity_30": 85.431868}, "trend_signal": 0, "fair_value": 77.990602, "relative_strength": 5.82109, "rate_of_change": 0.05169251032688152, "market_dynamics": 0.617079, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.570714, "high": 85.683617, "low": 77.267844, "close": 81.8455, "volume": 2201001}, "trend_line": 85.513613, "activity_lines": {"activity_5": 84.1983, "activity_10": 85.627256, "activity_20": 85.163494, "activity_30": 85.198249}, "trend_signal": 0, "fair_value": 78.093169, "relative_strength": 0.810438, "rate_of_change": 0.05501916011860311, "market_dynamics": 0.394732, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.369681, "high": 84.970893, "low": 81.658226, "close": 82.5101, "volume": 852642}, "trend_line": 85.505333, "activity_lines": {"activity_5": 83.25966, "activity_10": 84.935456, "activity_20": 84.992527, "activity_30": 85.004474}, "trend_signal": 0, "fair_value": 78.204146, "relative_strength": 3.409555, "rate_of_change": -0.009682668886898027, "market_dynamics": 0.056872, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.379085, "high": 85.196824, "low": 80.8532, "close": 84.7194, "volume": 1087733}, "trend_line": 85.453153, "activity_lines": {"activity_5": 83.347033, "activity_10": 84.681187, "activity_20": 85.041075, "activity_30": 84.953769}, "trend_signal": 0, "fair_value": 78.346204, "relative_strength": 1.744202, "rate_of_change": -0.061025433349277514, "market_dynamics": -0.155402, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.719393, "high": 89.493635, "low": 83.755183, "close": 88.3422, "volume": 986526}, "trend_line": 85.500337, "activity_lines": {"activity_5": 84.883527, "activity_10": 85.181162, "activity_20": 85.423966, "activity_30": 85.140159}, "trend_signal": 0, "fair_value": 78.53495, "relative_strength": 3.320655, "rate_of_change": 0.05521621887960231, "market_dynamics": -0.21389, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.145573, "high": 96.973236, "low": 87.368589, "close": 92.0773, "volume": 2108798}, "trend_line": 85.685587, "activity_lines": {"activity_5": 87.651947, "activity_10": 86.339736, "activity_20": 86.125572, "activity_30": 85.564479}, "trend_signal": 0, "fair_value": 78.755886, "relative_strength": 8.326186, "rate_of_change": 0.21666581267392707, "market_dynamics": 0.007925, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.221078, "high": 97.05754, "low": 92.08203, "close": 96.318, "volume": 1620306}, "trend_line": 85.82081, "activity_lines": {"activity_5": 91.12498, "activity_10": 88.176076, "activity_20": 87.182001, "activity_30": 86.250441}, "trend_signal": 1, "fair_value": 79.014115, "relative_strength": 7.906033, "rate_of_change": 0.15781300535409334, "market_dynamics": 0.537709, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.720504, "high": 100.502452, "low": 94.548693, "close": 99.6693, "volume": 2109355}, "trend_line": 86.119583, "activity_lines": {"activity_5": 94.75028, "activity_10": 90.468729, "activity_20": 88.482965, "activity_30": 87.143892}, "trend_signal": 1, "fair_value": 79.276587, "relative_strength": 14.513357, "rate_of_change": 0.3481358425771224, "market_dynamics": 1.103828, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.62371, "high": 105.0461, "low": 101.129653, "close": 102.4028, "volume": 2179446}, "trend_line": 86.590547, "activity_lines": {"activity_5": 98.1428, "activity_10": 93.025373, "activity_20": 89.946874, "activity_30": 88.194422}, "trend_signal": 1, "fair_value": 79.561744, "relative_strength": 15.485403, "rate_of_change": 0.5468721324393722, "market_dynamics": 1.598498, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.364772, "high": 105.205598, "low": 98.478825, "close": 102.6118, "volume": 2230150}, "trend_line": 87.063653, "activity_lines": {"activity_5": 100.426093, "activity_10": 95.364369, "activity_20": 91.325673, "activity_30": 89.228051}, "trend_signal": 1, "fair_value": 79.888783, "relative_strength": 13.739438, "rate_of_change": 0.5463714185799073, "market_dynamics": 1.801776, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.219935, "high": 103.847008, "low": 96.911206, "close": 98.5929, "volume": 1537882}, "trend_line": 87.259033, "activity_lines": {"activity_5": 100.418447, "activity_10": 96.709635, "activity_20": 92.228811, "activity_30": 89.971874}, "trend_signal": 1, "fair_value": 80.201446, "relative_strength": 9.57856, "rate_of_change": 0.22441052410240597, "market_dynamics": 1.679006, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.419434, "high": 101.419414, "low": 97.196178, "close": 97.3862, "volume": 1066761}, "trend_line": 87.691167, "activity_lines": {"activity_5": 99.574193, "activity_10": 97.523684, "activity_20": 92.950484, "activity_30": 90.625239}, "trend_signal": 1, "fair_value": 80.486154, "relative_strength": 8.296771, "rate_of_change": 0.49523125015606195, "market_dynamics": 1.374255, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.702116, "high": 103.00134, "low": 94.364848, "close": 102.6498, "volume": 1437528}, "trend_line": 88.298753, "activity_lines": {"activity_5": 100.41326, "activity_10": 99.012193, "activity_20": 94.11818, "activity_30": 91.590312}, "trend_signal": 1, "fair_value": 80.800348, "relative_strength": 10.185399, "rate_of_change": 0.6928702408533484, "market_dynamics": 1.178984, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.754319, "high": 107.077316, "low": 102.193754, "close": 106.0702, "volume": 1157448}, "trend_line": 89.08525, "activity_lines": {"activity_5": 102.19376, "activity_10": 100.756416, "activity_20": 95.52511, "activity_30": 92.736857}, "trend_signal": 1, "fair_value": 81.14663, "relative_strength": 11.692072, "rate_of_change": 0.8907226583369723, "market_dynamics": 1.019232, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.262645, "high": 108.455013, "low": 102.241296, "close": 104.8731, "volume": 1540572}, "trend_line": 89.895333, "activity_lines": {"activity_5": 103.330733, "activity_10": 101.894789, "activity_20": 96.741387, "activity_30": 93.755428}, "trend_signal": 1, "fair_value": 81.481833, "relative_strength": 10.548185, "rate_of_change": 0.9093345980395089, "market_dynamics": 1.102306, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.319699, "high": 106.412326, "low": 101.95631, "close": 102.7354, "volume": 1129964}, "trend_line": 90.59398, "activity_lines": {"activity_5": 103.604387, "activity_10": 102.343927, "activity_20": 97.669983, "activity_30": 94.58382}, "trend_signal": 1, "fair_value": 81.799874, "relative_strength": 7.430494, "rate_of_change": 0.7771782768745161, "market_dynamics": 1.185725, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.944406, "high": 106.364706, "low": 101.243709, "close": 104.6261, "volume": 1205767}, "trend_line": 91.393377, "activity_lines": {"activity_5": 104.232107, "activity_10": 102.943045, "activity_20": 98.703465, "activity_30": 95.489118}, "trend_signal": 1, "fair_value": 82.112903, "relative_strength": 7.591703, "rate_of_change": 0.8823952761541098, "market_dynamics": 1.155663, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.616522, "high": 106.193704, "low": 102.402768, "close": 103.5524, "volume": 1310867}, "trend_line": 92.204527, "activity_lines": {"activity_5": 104.019267, "activity_10": 103.195889, "activity_20": 99.555052, "activity_30": 96.273571}, "trend_signal": 1, "fair_value": 82.390212, "relative_strength": 8.782533, "rate_of_change": 0.88753696014537, "market_dynamics": 1.040971, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.521551, "high": 113.077287, "low": 103.585693, "close": 111.8849, "volume": 2368621}, "trend_line": 93.2557, "activity_lines": {"activity_5": 106.523753, "activity_10": 104.893131, "activity_20": 101.120694, "activity_30": 97.543272}, "trend_signal": 1, "fair_value": 82.705983, "relative_strength": 14.297967, "rate_of_change": 1.1400448917220796, "market_dynamics": 1.155647, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.255496, "high": 115.557128, "low": 110.497792, "close": 111.4289, "volume": 2178371}, "trend_line": 94.199963, "activity_lines": {"activity_5": 108.488593, "activity_10": 106.335062, "activity_20": 102.530799, "activity_30": 98.715737}, "trend_signal": 1, "fair_value": 83.033941, "relative_strength": 12.340359, "rate_of_change": 1.0125525839171141, "market_dynamics": 1.34414, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.181796, "high": 112.008391, "low": 107.675892, "close": 111.2198, "volume": 1706655}, "trend_line": 95.086647, "activity_lines": {"activity_5": 109.94668, "activity_10": 107.578664, "activity_20": 103.810116, "activity_30": 99.813791}, "trend_signal": 1, "fair_value": 83.356941, "relative_strength": 11.436894, "rate_of_change": 0.941278501351431, "market_dynamics": 1.394209, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.745819, "high": 115.837516, "low": 111.724885, "close": 113.0155, "volume": 973632}, "trend_line": 95.994537, "activity_lines": {"activity_5": 111.437707, "activity_10": 108.919176, "activity_20": 105.118659, "activity_30": 100.970491}, "trend_signal": 1, "fair_value": 83.706988, "relative_strength": 12.883178, "rate_of_change": 0.9548028336723186, "market_dynamics": 1.420678, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.060403, "high": 114.932251, "low": 109.846838, "close": 113.4779, "volume": 988377}, "trend_line": 96.96109, "activity_lines": {"activity_5": 112.523573, "activity_10": 110.059593, "activity_20": 106.32281, "activity_30": 102.09845}, "trend_signal": 1, "fair_value": 84.040313, "relative_strength": 12.609697, "rate_of_change": 1.006883339621717, "market_dynamics": 1.148004, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.564562, "high": 114.363973, "low": 109.509717, "close": 113.8824, "volume": 1572087}, "trend_line": 97.75801, "activity_lines": {"activity_5": 113.082573, "activity_10": 111.07668, "activity_20": 107.41802, "activity_30": 103.190148}, "trend_signal": 1, "fair_value": 84.377135, "relative_strength": 10.874847, "rate_of_change": 0.8218967010374988, "market_dynamics": 0.988911, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.891981, "high": 115.577486, "low": 110.713601, "close": 115.3367, "volume": 961364}, "trend_line": 98.695427, "activity_lines": {"activity_5": 113.993173, "activity_10": 112.216145, "activity_20": 108.512864, "activity_30": 104.324257}, "trend_signal": 1, "fair_value": 84.76079, "relative_strength": 10.562543, "rate_of_change": 0.958915796260579, "market_dynamics": 0.948533, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.903354, "high": 118.466996, "low": 110.935192, "close": 113.2949, "volume": 1498718}, "trend_line": 99.573677, "activity_lines": {"activity_5": 113.962653, "activity_10": 112.794127, "activity_20": 109.284705, "activity_30": 105.266158}, "trend_signal": 1, "fair_value": 85.130506, "relative_strength": 8.669503, "rate_of_change": 0.8898588584048666, "market_dynamics": 0.952574, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.392854, "high": 117.118557, "low": 112.476193, "close": 116.2132, "volume": 1191411}, "trend_line": 100.517377, "activity_lines": {"activity_5": 114.76656, "activity_10": 113.710718, "activity_20": 110.233443, "activity_30": 106.339676}, "trend_signal": 1, "fair_value": 85.492165, "relative_strength": 9.967761, "rate_of_change": 0.9477404354566444, "market_dynamics": 0.953671, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.916256, "high": 122.406187, "low": 114.874387, "close": 117.2052, "volume": 1341241}, "trend_line": 101.52909, "activity_lines": {"activity_5": 115.687953, "activity_10": 114.596998, "activity_20": 111.181918, "activity_30": 107.416309}, "trend_signal": 1, "fair_value": 85.862153, "relative_strength": 13.264452, "rate_of_change": 1.0065055716684692, "market_dynamics": 0.870276, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.571212, "high": 125.208958, "low": 117.243742, "close": 120.2006, "volume": 1296669}, "trend_line": 102.591037, "activity_lines": {"activity_5": 117.359327, "activity_10": 115.779664, "activity_20": 112.332165, "activity_30": 108.620923}, "trend_signal": 1, "fair_value": 86.232772, "relative_strength": 13.878464, "rate_of_change": 1.0459534306867162, "market_dynamics": 0.891677, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.057781, "high": 123.73966, "low": 118.881072, "close": 121.6453, "volume": 651544}, "trend_line": 103.707693, "activity_lines": {"activity_5": 119.091053, "activity_10": 117.073807, "activity_20": 113.535251, "activity_30": 109.85023}, "trend_signal": 1, "fair_value": 86.611962, "relative_strength": 12.771175, "rate_of_change": 1.0884537603416624, "market_dynamics": 0.979081, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.752947, "high": 123.267845, "low": 117.937217, "close": 120.5955, "volume": 680078}, "trend_line": 105.012777, "activity_lines": {"activity_5": 120.052273, "activity_10": 117.991325, "activity_20": 114.547721, "activity_30": 110.939766}, "trend_signal": 1, "fair_value": 86.976493, "relative_strength": 10.737394, "rate_of_change": 1.2584254477630639, "market_dynamics": 1.051192, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.134899, "high": 123.234558, "low": 118.033568, "close": 120.6148, "volume": 844401}, "trend_line": 106.305087, "activity_lines": {"activity_5": 120.53322, "activity_10": 118.741885, "activity_20": 115.457254, "activity_30": 111.946348}, "trend_signal": 1, "fair_value": 87.347054, "relative_strength": 12.178198, "rate_of_change": 1.2306216794933444, "market_dynamics": 1.118631, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.069062, "high": 124.650292, "low": 119.256677, "close": 120.3354, "volume": 875836}, "trend_line": 107.56593, "activity_lines": {"activity_5": 120.627593, "activity_10": 119.303476, "activity_20": 116.229566, "activity_30": 112.85153}, "trend_signal": 1, "fair_value": 87.686881, "relative_strength": 11.506058, "rate_of_change": 1.186060832629763, "market_dynamics": 0.946349, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.393271, "high": 122.049786, "low": 106.909224, "close": 111.4938, "volume": 2901482}, "trend_line": 108.45841, "activity_lines": {"activity_5": 117.566087, "activity_10": 118.132822, "activity_20": 116.075603, "activity_30": 113.104941}, "trend_signal": 1, "fair_value": 87.94199, "relative_strength": 5.012352, "rate_of_change": 0.8297050934250335, "market_dynamics": 0.44551, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.956107, "high": 117.705994, "low": 111.359053, "close": 117.3112, "volume": 1442505}, "trend_line": 109.424043, "activity_lines": {"activity_5": 117.024167, "activity_10": 118.063305, "activity_20": 116.449851, "activity_30": 113.676089}, "trend_signal": 1, "fair_value": 88.221781, "relative_strength": 6.174621, "rate_of_change": 0.8903256096046372, "market_dynamics": 0.037288, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.159661, "high": 120.034904, "low": 115.124962, "close": 116.1499, "volume": 1311075}, "trend_line": 110.226463, "activity_lines": {"activity_5": 116.384087, "activity_10": 117.746744, "activity_20": 116.654271, "activity_30": 114.110015}, "trend_signal": 1, "fair_value": 88.531479, "relative_strength": 4.372983, "rate_of_change": 0.733312330636511, "market_dynamics": -0.433917, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.257365, "high": 118.307243, "low": 112.255222, "close": 117.1066, "volume": 1500987}, "trend_line": 110.919417, "activity_lines": {"activity_5": 116.35928, "activity_10": 117.552218, "activity_20": 116.885926, "activity_30": 114.553895}, "trend_signal": 1, "fair_value": 88.847415, "relative_strength": 5.379682, "rate_of_change": 0.6286639171212455, "market_dynamics": -0.727777, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.994832, "high": 121.762702, "low": 114.6467, "close": 121.1575, "volume": 1289786}, "trend_line": 111.63569, "activity_lines": {"activity_5": 117.918653, "activity_10": 118.077976, "activity_20": 117.44395, "activity_30": 115.214416}, "trend_signal": 1, "fair_value": 89.173996, "relative_strength": 8.407996, "rate_of_change": 0.6457597951493029, "market_dynamics": -0.627151, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.177004, "high": 122.914519, "low": 117.767766, "close": 118.6293, "volume": 556414}, "trend_line": 112.176573, "activity_lines": {"activity_5": 118.580487, "activity_10": 118.072202, "activity_20": 117.67736, "activity_30": 115.665617}, "trend_signal": 1, "fair_value": 89.491925, "relative_strength": 4.227353, "rate_of_change": 0.4845072395754512, "market_dynamics": -0.715129, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.867977, "high": 120.898868, "low": 116.755186, "close": 118.9222, "volume": 465541}, "trend_line": 112.720253, "activity_lines": {"activity_5": 118.864253, "activity_10": 118.148251, "activity_20": 117.906549, "activity_30": 116.100818}, "trend_signal": 1, "fair_value": 89.801463, "relative_strength": 5.102493, "rate_of_change": 0.4846644762449596, "market_dynamics": -0.713942, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.01652, "high": 129.825578, "low": 122.01652, "close": 127.7757, "volume": 2043188}, "trend_line": 113.693013, "activity_lines": {"activity_5": 121.991787, "activity_10": 119.883538, "activity_20": 118.943245, "activity_30": 117.072138}, "trend_signal": 1, "fair_value": 90.123008, "relative_strength": 10.587962, "rate_of_change": 0.8629859977336938, "market_dynamics": -0.403137, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.219277, "high": 129.16666, "low": 121.284394, "close": 128.5761, "volume": 2331186}, "trend_line": 114.732677, "activity_lines": {"activity_5": 124.611067, "activity_10": 121.633804, "activity_20": 119.977333, "activity_30": 118.032337}, "trend_signal": 1, "fair_value": 90.458249, "relative_strength": 11.088329, "rate_of_change": 0.9144484542774867, "market_dynamics": -0.136377, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.312503, "high": 134.032634, "low": 126.848306, "close": 130.8114, "volume": 1181281}, "trend_line": 115.671397, "activity_lines": {"activity_5": 127.210813, "activity_10": 123.645736, "activity_20": 121.150208, "activity_30": 119.069674}, "trend_signal": 1, "fair_value": 90.815322, "relative_strength": 12.783234, "rate_of_change": 0.8181801597813355, "market_dynamics": 0.236621, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.606457, "high": 134.706211, "low": 128.429683, "close": 133.1444, "volume": 1656664}, "trend_line": 116.57387, "activity_lines": {"activity_5": 129.944633, "activity_10": 125.891378, "activity_20": 122.462733, "activity_30": 120.196964}, "trend_signal": 1, "fair_value": 91.195916, "relative_strength": 13.713642, "rate_of_change": 0.7802041156293811, "market_dynamics": 0.685275, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.144423, "high": 150.890505, "low": 133.144423, "close": 150.4122, "volume": 2039788}, "trend_line": 118.09184, "activity_lines": {"activity_5": 137.466713, "activity_10": 130.882973, "activity_20": 125.328087, "activity_30": 122.380082}, "trend_signal": 1, "fair_value": 91.672676, "relative_strength": 27.617123, "rate_of_change": 1.3021528752541245, "market_dynamics": 0.966369, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.300487, "high": 152.676833, "low": 139.658451, "close": 142.3884, "volume": 2134230}, "trend_line": 119.413607, "activity_lines": {"activity_5": 140.21486, "activity_10": 133.813858, "activity_20": 127.262243, "activity_30": 123.947602}, "trend_signal": 1, "fair_value": 92.090073, "relative_strength": 21.565304, "rate_of_change": 1.1192703915867466, "market_dynamics": 1.129381, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.612918, "high": 144.643176, "low": 135.438347, "close": 138.9329, "volume": 1827181}, "trend_line": 120.557167, "activity_lines": {"activity_5": 140.836993, "activity_10": 135.639407, "activity_20": 128.728764, "activity_30": 125.206912}, "trend_signal": 1, "fair_value": 92.497078, "relative_strength": 16.583331, "rate_of_change": 0.9576463091011126, "market_dynamics": 1.226537, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.358293, "high": 148.107521, "low": 136.694111, "close": 136.9708, "volume": 1416132}, "trend_line": 121.671113, "activity_lines": {"activity_5": 140.11464, "activity_10": 136.711369, "activity_20": 129.900229, "activity_30": 126.265856}, "trend_signal": 1, "fair_value": 92.870117, "relative_strength": 14.853588, "rate_of_change": 0.9239981559951541, "market_dynamics": 1.187884, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.690085, "high": 135.053766, "low": 121.496016, "close": 123.5613, "volume": 2709040}, "trend_line": 122.060327, "activity_lines": {"activity_5": 134.511827, "activity_10": 135.057725, "activity_20": 129.700476, "activity_30": 126.387803}, "trend_signal": 1, "fair_value": 93.165871, "relative_strength": 5.364492, "rate_of_change": 0.319890227354126, "market_dynamics": 0.801704, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.152136, "high": 128.6702, "low": 106.762372, "close": 109.0747, "volume": 3639104}, "trend_line": 121.981853, "activity_lines": {"activity_5": 124.71902, "activity_10": 130.680482, "activity_20": 128.105044, "activity_30": 125.550021}, "trend_signal": 1, "fair_value": 93.40808, "relative_strength": -5.660737, "rate_of_change": -0.0642911598950574, "market_dynamics": 0.303504, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.663659, "high": 115.557065, "low": 106.673381, "close": 107.6912, "volume": 2642612}, "trend_line": 121.864233, "activity_lines": {"activity_5": 117.22088, "activity_10": 126.230738, "activity_20": 126.43771, "activity_30": 124.628043}, "trend_signal": 0, "fair_value": 93.632855, "relative_strength": -5.228959, "rate_of_change": -0.09642417876698617, "market_dynamics": -0.170772, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.742738, "high": 117.36535, "low": 107.710987, "close": 109.5984, "volume": 1888357}, "trend_line": 121.75033, "activity_lines": {"activity_5": 112.67162, "activity_10": 122.492931, "activity_20": 125.013464, "activity_30": 123.836699}, "trend_signal": 0, "fair_value": 93.844051, "relative_strength": -1.482064, "rate_of_change": -0.09346712911243894, "market_dynamics": -0.675195, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.649771, "high": 118.511751, "low": 106.169453, "close": 113.2349, "volume": 2054110}, "trend_line": 121.74223, "activity_lines": {"activity_5": 111.29016, "activity_10": 119.761355, "activity_20": 123.98801, "activity_30": 123.287317}, "trend_signal": 0, "fair_value": 94.097669, "relative_strength": -1.691059, "rate_of_change": -0.006652959380068117, "market_dynamics": -0.960664, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.236825, "high": 122.4249, "low": 106.881019, "close": 117.7706, "volume": 3860539}, "trend_line": 121.871837, "activity_lines": {"activity_5": 113.002993, "activity_10": 118.174024, "activity_20": 123.428339, "activity_30": 123.031082}, "trend_signal": 0, "fair_value": 94.361299, "relative_strength": -1.50633, "rate_of_change": 0.10646018230485257, "market_dynamics": -0.905542, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.831821, "high": 128.996243, "low": 114.539257, "close": 124.0949, "volume": 2226983}, "trend_line": 122.163777, "activity_lines": {"activity_5": 117.209973, "activity_10": 118.016089, "activity_20": 123.441092, "activity_30": 123.174506}, "trend_signal": 0, "fair_value": 94.681741, "relative_strength": -0.876471, "rate_of_change": 0.2395467297337914, "market_dynamics": -0.827141, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.869636, "high": 125.577235, "low": 113.709257, "close": 116.5552, "volume": 1559747}, "trend_line": 122.272453, "activity_lines": {"activity_5": 117.902373, "activity_10": 116.965796, "activity_20": 122.703476, "activity_30": 122.812662}, "trend_signal": 0, "fair_value": 94.943863, "relative_strength": -7.471574, "rate_of_change": 0.08895926654265336, "market_dynamics": -0.779101, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.55516, "high": 117.563098, "low": 109.959096, "close": 114.8555, "volume": 1611369}, "trend_line": 122.227197, "activity_lines": {"activity_5": 117.437273, "activity_10": 116.076162, "activity_20": 121.802054, "activity_30": 122.334149}, "trend_signal": 0, "fair_value": 95.182953, "relative_strength": -9.686774, "rate_of_change": -0.03701242503084064, "market_dynamics": -0.784127, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.272472, "high": 125.992219, "low": 109.637935, "close": 121.3478, "volume": 1841865}, "trend_line": 122.365283, "activity_lines": {"activity_5": 118.7858, "activity_10": 116.804716, "activity_20": 121.529665, "activity_30": 122.277414}, "trend_signal": 0, "fair_value": 95.398521, "relative_strength": -6.771713, "rate_of_change": 0.1129748561606966, "market_dynamics": -0.851226, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.369494, "high": 134.391685, "low": 112.385047, "close": 130.1623, "volume": 2939772}, "trend_line": 122.69734, "activity_lines": {"activity_5": 122.531633, "activity_10": 119.419962, "activity_20": 122.095847, "activity_30": 122.780447}, "trend_signal": 0, "fair_value": 95.667048, "relative_strength": -0.341271, "rate_of_change": 0.2713653675773314, "market_dynamics": -0.735619, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.439028, "high": 138.344423, "low": 125.280757, "close": 135.3799, "volume": 2295494}, "trend_line": 123.15516, "activity_lines": {"activity_5": 127.190553, "activity_10": 122.863844, "activity_20": 123.104023, "activity_30": 123.598677}, "trend_signal": 0, "fair_value": 95.954952, "relative_strength": 2.670586, "rate_of_change": 0.3731295234273197, "market_dynamics": -0.443564, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.01, "high": 145.57, "low": 138.93, "close": 142.89, "volume": 1258947}, "trend_line": 123.89831, "activity_lines": {"activity_5": 133.600507, "activity_10": 127.194922, "activity_20": 124.749078, "activity_30": 124.871892}, "trend_signal": 1, "fair_value": 96.288956, "relative_strength": 6.660783, "rate_of_change": 0.6034257923094737, "market_dynamics": -0.088166, "expectation": {"probability": 57.6677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c2f60e-dc96-4219-a5e4-61a39aa9231b/", "share_image": "https://sharemaestro.com/terminal/a3c2f60e-dc96-4219-a5e4-61a39aa9231b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}