{"ticker": {"uuid": "a3c3bc45-55bc-4815-8bd3-1f02be400e4b", "symbol": "OAIM", "name": "UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OAIM rose 3.43%, moving from 45.67 to 47.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.24"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.2, "high": 47.78, "low": 45.9715, "close": 47.2397, "volume": 105048}, "trend_line": 44.815304, "activity_lines": {"activity_5": 47.250867, "activity_10": 47.033209, "activity_20": 46.371435, "activity_30": 45.770232}, "trend_signal": 1, "fair_value": 35.076886, "relative_strength": 0.313769, "rate_of_change": 0.492735084918531, "market_dynamics": 0.474471, "expectation": {"probability": 61.8209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.785016, "high": 30.009554, "low": 29.473584, "close": 29.625363, "volume": 19921}, "trend_line": 27.908398, "activity_lines": {"activity_5": 29.336351, "activity_10": 29.102762, "activity_20": 28.683345, "activity_30": 28.362794}, "trend_signal": 1, "fair_value": 26.504347, "relative_strength": null, "rate_of_change": 0.5493204713126337, "market_dynamics": 0.377689, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.539988, "high": 30.165981, "low": 29.539988, "close": 30.109159, "volume": 18630}, "trend_line": 28.074116, "activity_lines": {"activity_5": 29.651925, "activity_10": 29.326762, "activity_20": 28.858068, "activity_30": 28.504778}, "trend_signal": 1, "fair_value": 26.582712, "relative_strength": null, "rate_of_change": 0.5937925924662598, "market_dynamics": 0.497148, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.069032, "high": 30.099578, "low": 29.159022, "close": 29.33224, "volume": 62552}, "trend_line": 28.177202, "activity_lines": {"activity_5": 29.609869, "activity_10": 29.375802, "activity_20": 28.942895, "activity_30": 28.585948}, "trend_signal": 1, "fair_value": 26.641213, "relative_strength": null, "rate_of_change": 0.36719232762307147, "market_dynamics": 0.567411, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.549474, "high": 29.63485, "low": 28.952413, "close": 28.990643, "volume": 39192}, "trend_line": 28.236519, "activity_lines": {"activity_5": 29.442501, "activity_10": 29.342189, "activity_20": 28.98223, "activity_30": 28.638428}, "trend_signal": 1, "fair_value": 26.690159, "relative_strength": null, "rate_of_change": 0.21051415963870387, "market_dynamics": 0.308352, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.951844, "high": 28.980303, "low": 28.202435, "close": 28.221882, "volume": 50965}, "trend_line": 28.260247, "activity_lines": {"activity_5": 28.994159, "activity_10": 29.160075, "activity_20": 28.939555, "activity_30": 28.637483}, "trend_signal": 1, "fair_value": 26.721419, "relative_strength": null, "rate_of_change": 0.08403302120915973, "market_dynamics": -0.115629, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.130435, "high": 28.565661, "low": 27.965281, "close": 28.386847, "volume": 22135}, "trend_line": 28.280345, "activity_lines": {"activity_5": 28.704489, "activity_10": 29.014844, "activity_20": 28.911445, "activity_30": 28.645651}, "trend_signal": 1, "fair_value": 26.754728, "relative_strength": null, "rate_of_change": 0.07111756666529077, "market_dynamics": -0.625594, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.558167, "high": 28.998801, "low": 28.487021, "close": 28.717725, "volume": 74664}, "trend_line": 28.307678, "activity_lines": {"activity_5": 28.607679, "activity_10": 28.948013, "activity_20": 28.91162, "activity_30": 28.673869}, "trend_signal": 1, "fair_value": 26.793218, "relative_strength": null, "rate_of_change": 0.096650164628468, "market_dynamics": -0.908666, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.600855, "high": 28.600855, "low": 27.936822, "close": 27.988047, "volume": 32147}, "trend_line": 28.322518, "activity_lines": {"activity_5": 28.360406, "activity_10": 28.746906, "activity_20": 28.839908, "activity_30": 28.653248}, "trend_signal": 1, "fair_value": 26.816195, "relative_strength": -4.674702, "rate_of_change": 0.05242393954035905, "market_dynamics": -1.087724, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.11706, "high": 28.145518, "low": 27.80411, "close": 27.915288, "volume": 27877}, "trend_line": 28.327508, "activity_lines": {"activity_5": 28.178492, "activity_10": 28.553888, "activity_20": 28.762265, "activity_30": 28.626975}, "trend_signal": 0, "fair_value": 26.836933, "relative_strength": -4.844956, "rate_of_change": 0.017618489994438123, "market_dynamics": -1.094754, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.813502, "high": 27.974767, "low": 27.332078, "close": 27.342038, "volume": 29281}, "trend_line": 28.340292, "activity_lines": {"activity_5": 27.877185, "activity_10": 28.269453, "activity_20": 28.631211, "activity_30": 28.563396}, "trend_signal": 0, "fair_value": 26.846287, "relative_strength": -4.063694, "rate_of_change": 0.04512927857967565, "market_dynamics": -1.105522, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.140362, "high": 27.314433, "low": 26.855397, "close": 27.074148, "volume": 27811}, "trend_line": 28.318976, "activity_lines": {"activity_5": 27.545238, "activity_10": 27.980584, "activity_20": 28.477925, "activity_30": 28.481709}, "trend_signal": 0, "fair_value": 26.85043, "relative_strength": -4.38621, "rate_of_change": -0.07521446850301447, "market_dynamics": -1.160281, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.697072, "high": 27.064093, "low": 26.480692, "close": 26.966101, "volume": 36205}, "trend_line": 28.325534, "activity_lines": {"activity_5": 27.264789, "activity_10": 27.718457, "activity_20": 28.31827, "activity_30": 28.394427}, "trend_signal": 0, "fair_value": 26.852495, "relative_strength": -5.266628, "rate_of_change": 0.023157616998587236, "market_dynamics": -1.163456, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.788993, "high": 27.272789, "low": 26.754464, "close": 26.783302, "volume": 11326}, "trend_line": 28.331286, "activity_lines": {"activity_5": 27.040181, "activity_10": 27.48024, "activity_20": 28.147345, "activity_30": 28.294928}, "trend_signal": 0, "fair_value": 26.851281, "relative_strength": -6.353017, "rate_of_change": 0.02030676632609128, "market_dynamics": -1.192508, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.846764, "high": 26.977674, "low": 26.05979, "close": 26.064059, "volume": 30525}, "trend_line": 28.295292, "activity_lines": {"activity_5": 26.656143, "activity_10": 27.157596, "activity_20": 27.914679, "activity_30": 28.148656}, "trend_signal": 0, "fair_value": 26.837708, "relative_strength": -6.677833, "rate_of_change": -0.1270468273130939, "market_dynamics": -1.18236, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.068043, "high": 26.181877, "low": 25.622192, "close": 25.684706, "volume": 22320}, "trend_line": 28.218745, "activity_lines": {"activity_5": 26.269068, "activity_10": 26.819189, "activity_20": 27.657534, "activity_30": 27.980231}, "trend_signal": 0, "fair_value": 26.818166, "relative_strength": -5.753214, "rate_of_change": -0.27052910427643395, "market_dynamics": -1.185829, "expectation": {"probability": 20.8145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.783458, "high": 27.168441, "low": 25.783458, "close": 27.064757, "volume": 28233}, "trend_line": 28.197265, "activity_lines": {"activity_5": 26.452499, "activity_10": 26.777831, "activity_20": 27.545709, "activity_30": 27.90578}, "trend_signal": 0, "fair_value": 26.822276, "relative_strength": -6.169587, "rate_of_change": -0.07611961481631035, "market_dynamics": -1.184295, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.665673, "high": 27.158955, "low": 26.665673, "close": 27.111429, "volume": 37477}, "trend_line": 28.160478, "activity_lines": {"activity_5": 26.652114, "activity_10": 26.768997, "activity_20": 27.449401, "activity_30": 27.835726}, "trend_signal": 0, "fair_value": 26.827016, "relative_strength": -7.205257, "rate_of_change": -0.1304630076711353, "market_dynamics": -1.093708, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.921705, "high": 27.747098, "low": 26.921705, "close": 27.705454, "volume": 57190}, "trend_line": 28.14407, "activity_lines": {"activity_5": 27.040049, "activity_10": 26.897372, "activity_20": 27.416896, "activity_30": 27.806369}, "trend_signal": 0, "fair_value": 26.841184, "relative_strength": -7.24342, "rate_of_change": -0.05826605642135043, "market_dynamics": -0.849221, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.747098, "high": 27.984253, "low": 27.528916, "close": 27.952474, "volume": 38751}, "trend_line": 28.137015, "activity_lines": {"activity_5": 27.448846, "activity_10": 27.075799, "activity_20": 27.414845, "activity_30": 27.794008}, "trend_signal": 0, "fair_value": 26.858824, "relative_strength": -7.278189, "rate_of_change": -0.02506744760085372, "market_dynamics": -0.517729, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.955794, "high": 28.306783, "low": 27.870514, "close": 28.27453, "volume": 26084}, "trend_line": 28.145136, "activity_lines": {"activity_5": 27.839102, "activity_10": 27.312105, "activity_20": 27.446644, "activity_30": 27.80288}, "trend_signal": 0, "fair_value": 26.880944, "relative_strength": -6.924618, "rate_of_change": 0.028862336676435493, "market_dynamics": -0.150102, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.036427, "high": 28.287811, "low": 27.927431, "close": 28.230894, "volume": 57893}, "trend_line": 28.156244, "activity_lines": {"activity_5": 28.042157, "activity_10": 27.523523, "activity_20": 27.481443, "activity_30": 27.808413}, "trend_signal": 0, "fair_value": 26.901713, "relative_strength": -7.178054, "rate_of_change": 0.03946685494786779, "market_dynamics": 0.219791, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.363701, "high": 29.103623, "low": 28.18223, "close": 28.861725, "volume": 53159}, "trend_line": 28.176449, "activity_lines": {"activity_5": 28.377746, "activity_10": 27.828605, "activity_20": 27.582961, "activity_30": 27.853928}, "trend_signal": 0, "fair_value": 26.93141, "relative_strength": -7.196011, "rate_of_change": 0.07176028166257081, "market_dynamics": 0.488651, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.923386, "high": 29.226944, "low": 28.668207, "close": 29.165094, "volume": 233386}, "trend_line": 28.208544, "activity_lines": {"activity_5": 28.697772, "activity_10": 28.15438, "activity_20": 27.719311, "activity_30": 27.917712}, "trend_signal": 0, "fair_value": 26.964749, "relative_strength": -6.944893, "rate_of_change": 0.11390718539443423, "market_dynamics": 0.739923, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.207971, "high": 29.533637, "low": 29.151054, "close": 29.401442, "volume": 80291}, "trend_line": 28.238235, "activity_lines": {"activity_5": 28.999272, "activity_10": 28.479822, "activity_20": 27.878967, "activity_30": 27.994673}, "trend_signal": 0, "fair_value": 27.000582, "relative_strength": -6.385644, "rate_of_change": 0.10525534391282192, "market_dynamics": 0.925564, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.079125, "high": 29.166159, "low": 28.760095, "close": 28.885715, "volume": 46885}, "trend_line": 28.24773, "activity_lines": {"activity_5": 29.032265, "activity_10": 28.650815, "activity_20": 27.987549, "activity_30": 28.036446}, "trend_signal": 0, "fair_value": 27.027903, "relative_strength": -6.386724, "rate_of_change": 0.033624622785387054, "market_dynamics": 0.952796, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.953408, "high": 29.378909, "low": 28.856704, "close": 29.156488, "volume": 88820}, "trend_line": 28.239946, "activity_lines": {"activity_5": 29.114769, "activity_10": 28.81284, "activity_20": 28.118759, "activity_30": 28.095075}, "trend_signal": 0, "fair_value": 27.058311, "relative_strength": -7.024321, "rate_of_change": -0.027556196551018087, "market_dynamics": 0.954653, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.001761, "high": 29.059687, "low": 28.416697, "close": 29.004855, "volume": 141184}, "trend_line": 28.252464, "activity_lines": {"activity_5": 29.085023, "activity_10": 28.909264, "activity_20": 28.231862, "activity_30": 28.144424}, "trend_signal": 0, "fair_value": 27.085727, "relative_strength": -8.330702, "rate_of_change": 0.04432728022921867, "market_dynamics": 0.910321, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.050113, "high": 29.417591, "low": 28.792008, "close": 29.330557, "volume": 90892}, "trend_line": 28.258131, "activity_lines": {"activity_5": 29.154303, "activity_10": 29.03048, "activity_20": 28.374617, "activity_30": 28.213979}, "trend_signal": 0, "fair_value": 27.116906, "relative_strength": -7.995968, "rate_of_change": 0.020058427470251723, "market_dynamics": 0.889389, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.349898, "high": 29.552978, "low": 29.238301, "close": 29.460625, "volume": 126213}, "trend_line": 28.286158, "activity_lines": {"activity_5": 29.255907, "activity_10": 29.145798, "activity_20": 28.523367, "activity_30": 28.291559}, "trend_signal": 1, "fair_value": 27.149011, "relative_strength": -8.640963, "rate_of_change": 0.09918207258647638, "market_dynamics": 1.02114, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.233852, "high": 29.717376, "low": 29.059784, "close": 29.62715, "volume": 120655}, "trend_line": 28.281158, "activity_lines": {"activity_5": 29.409075, "activity_10": 29.263972, "activity_20": 28.680618, "activity_30": 28.378074}, "trend_signal": 1, "fair_value": 27.1825, "relative_strength": -9.127842, "rate_of_change": -0.0176764903879806, "market_dynamics": 1.106199, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.852763, "high": 30.017161, "low": 29.113842, "close": 29.867365, "volume": 64515}, "trend_line": 28.289225, "activity_lines": {"activity_5": 29.592885, "activity_10": 29.401229, "activity_20": 28.849864, "activity_30": 28.48041}, "trend_signal": 1, "fair_value": 27.218298, "relative_strength": -7.824229, "rate_of_change": 0.028524291685640798, "market_dynamics": 1.169027, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.026831, "high": 30.452332, "low": 29.920456, "close": 30.442662, "volume": 78932}, "trend_line": 28.300341, "activity_lines": {"activity_5": 29.921068, "activity_10": 29.61333, "activity_20": 29.0606, "activity_30": 28.619342}, "trend_signal": 1, "fair_value": 27.260724, "relative_strength": -7.341437, "rate_of_change": 0.03929411286453141, "market_dynamics": 1.286565, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.500685, "high": 30.665083, "low": 30.14191, "close": 30.591007, "volume": 38609}, "trend_line": 28.3423, "activity_lines": {"activity_5": 30.202847, "activity_10": 29.82366, "activity_20": 29.268909, "activity_30": 28.767127}, "trend_signal": 1, "fair_value": 27.303974, "relative_strength": -7.523717, "rate_of_change": 0.14826323117450096, "market_dynamics": 1.329861, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.469256, "high": 31.293664, "low": 30.335416, "close": 30.996877, "volume": 86557}, "trend_line": 28.409175, "activity_lines": {"activity_5": 30.535885, "activity_10": 30.081858, "activity_20": 29.49774, "activity_30": 28.93839}, "trend_signal": 1, "fair_value": 27.351319, "relative_strength": -5.81312, "rate_of_change": 0.23595473902964675, "market_dynamics": 1.397602, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.773392, "high": 31.196959, "low": 30.752117, "close": 30.839151, "volume": 81159}, "trend_line": 28.496417, "activity_lines": {"activity_5": 30.713932, "activity_10": 30.282371, "activity_20": 29.68806, "activity_30": 29.095162}, "trend_signal": 1, "fair_value": 27.395469, "relative_strength": -5.993426, "rate_of_change": 0.30709093101084356, "market_dynamics": 1.436721, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.990107, "high": 31.361357, "low": 30.800469, "close": 31.027822, "volume": 93607}, "trend_line": 28.58445, "activity_lines": {"activity_5": 30.874068, "activity_10": 30.481671, "activity_20": 29.871804, "activity_30": 29.258479}, "trend_signal": 1, "fair_value": 27.440873, "relative_strength": -7.204459, "rate_of_change": 0.3089265573282401, "market_dynamics": 1.399881, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.01322, "high": 31.148607, "low": 30.943496, "close": 31.073177, "volume": 72473}, "trend_line": 28.662965, "activity_lines": {"activity_5": 30.971959, "activity_10": 30.655192, "activity_20": 30.040995, "activity_30": 29.419042}, "trend_signal": 1, "fair_value": 27.485717, "relative_strength": -7.122565, "rate_of_change": 0.27467731581331617, "market_dynamics": 1.337765, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.071243, "high": 31.196959, "low": 30.742447, "close": 31.02086, "volume": 105139}, "trend_line": 28.764058, "activity_lines": {"activity_5": 31.010377, "activity_10": 30.781596, "activity_20": 30.186339, "activity_30": 29.571164}, "trend_signal": 1, "fair_value": 27.528828, "relative_strength": -6.198995, "rate_of_change": 0.3526955428372423, "market_dynamics": 1.276136, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.142611, "high": 31.340275, "low": 30.715949, "close": 30.756565, "volume": 66766}, "trend_line": 28.858768, "activity_lines": {"activity_5": 30.932039, "activity_10": 30.829214, "activity_20": 30.290724, "activity_30": 29.699713}, "trend_signal": 1, "fair_value": 27.567716, "relative_strength": -5.355809, "rate_of_change": 0.3292650849195296, "market_dynamics": 1.182412, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.018055, "high": 31.018055, "low": 29.978479, "close": 30.085628, "volume": 82457}, "trend_line": 28.950221, "activity_lines": {"activity_5": 30.646077, "activity_10": 30.73128, "activity_20": 30.317857, "activity_30": 29.778865}, "trend_signal": 1, "fair_value": 27.597692, "relative_strength": -4.236607, "rate_of_change": 0.3168984899147385, "market_dynamics": 0.804479, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.171888, "high": 30.692837, "low": 30.065513, "close": 30.6, "volume": 47161}, "trend_line": 29.067749, "activity_lines": {"activity_5": 30.581807, "activity_10": 30.718532, "activity_20": 30.385354, "activity_30": 29.885303}, "trend_signal": 1, "fair_value": 27.633013, "relative_strength": -4.864828, "rate_of_change": 0.40596581283438243, "market_dynamics": 0.463685, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.674753, "high": 31.303334, "low": 30.384639, "close": 31.254498, "volume": 86607}, "trend_line": 29.210696, "activity_lines": {"activity_5": 30.764224, "activity_10": 30.811464, "activity_20": 30.503903, "activity_30": 30.026383}, "trend_signal": 1, "fair_value": 27.675123, "relative_strength": -3.176548, "rate_of_change": 0.4917718258816653, "market_dynamics": 0.233991, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.264652, "high": 31.486396, "low": 31.129266, "close": 31.433789, "volume": 113224}, "trend_line": 29.365712, "activity_lines": {"activity_5": 30.994317, "activity_10": 30.922233, "activity_20": 30.628132, "activity_30": 30.169809}, "trend_signal": 1, "fair_value": 27.718326, "relative_strength": -4.160968, "rate_of_change": 0.5306823226670115, "market_dynamics": 0.138839, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.22597, "high": 31.902904, "low": 31.22597, "close": 31.81587, "volume": 99311}, "trend_line": 29.557439, "activity_lines": {"activity_5": 31.324242, "activity_10": 31.087148, "activity_20": 30.777947, "activity_30": 30.327883}, "trend_signal": 1, "fair_value": 27.764889, "relative_strength": -4.328464, "rate_of_change": 0.6528940963529174, "market_dynamics": 0.38717, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.931915, "high": 31.931915, "low": 31.342016, "close": 31.679419, "volume": 36608}, "trend_line": 29.757263, "activity_lines": {"activity_5": 31.538063, "activity_10": 31.212363, "activity_20": 30.90327, "activity_30": 30.464785}, "trend_signal": 1, "fair_value": 27.808873, "relative_strength": -4.494648, "rate_of_change": 0.676053158732729, "market_dynamics": 0.451278, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.62246, "high": 31.738506, "low": 31.090584, "close": 31.467732, "volume": 152640}, "trend_line": 29.904028, "activity_lines": {"activity_5": 31.575068, "activity_10": 31.283812, "activity_20": 30.995128, "activity_30": 30.575138}, "trend_signal": 1, "fair_value": 27.849527, "relative_strength": -4.528144, "rate_of_change": 0.4932073221922394, "market_dynamics": 0.400832, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.42905, "high": 31.651471, "low": 30.993879, "close": 31.206629, "volume": 143616}, "trend_line": 30.040535, "activity_lines": {"activity_5": 31.467191, "activity_10": 31.299789, "activity_20": 31.051114, "activity_30": 30.659177}, "trend_signal": 1, "fair_value": 27.886418, "relative_strength": -6.236202, "rate_of_change": 0.45648365497784493, "market_dynamics": 0.20362, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.187288, "high": 31.593449, "low": 30.452332, "close": 30.814878, "volume": 45129}, "trend_line": 30.144183, "activity_lines": {"activity_5": 31.231921, "activity_10": 31.242113, "activity_20": 31.059305, "activity_30": 30.709134}, "trend_signal": 1, "fair_value": 27.918249, "relative_strength": -8.603894, "rate_of_change": 0.3450271441570641, "market_dynamics": -0.231529, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.766623, "high": 31.245311, "low": 30.645742, "close": 30.945527, "volume": 249642}, "trend_line": 30.243951, "activity_lines": {"activity_5": 31.081461, "activity_10": 31.211936, "activity_20": 31.072871, "activity_30": 30.760834}, "trend_signal": 1, "fair_value": 27.9508, "relative_strength": -8.515103, "rate_of_change": 0.3309693283111949, "market_dynamics": -0.356454, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.129266, "high": 31.225487, "low": 30.858492, "close": 31.19077, "volume": 75256}, "trend_line": 30.341159, "activity_lines": {"activity_5": 31.070772, "activity_10": 31.222913, "activity_20": 31.102722, "activity_30": 30.821919}, "trend_signal": 1, "fair_value": 27.985268, "relative_strength": -7.471816, "rate_of_change": 0.32141303231182317, "market_dynamics": -0.59642, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.119595, "high": 31.864222, "low": 31.061572, "close": 31.794594, "volume": 18403}, "trend_line": 30.459949, "activity_lines": {"activity_5": 31.293934, "activity_10": 31.323582, "activity_20": 31.182635, "activity_30": 30.915689}, "trend_signal": 1, "fair_value": 28.025366, "relative_strength": -7.197451, "rate_of_change": 0.3915143782081647, "market_dynamics": -0.64268, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.989938, "high": 32.512144, "low": 31.720422, "close": 32.405865, "volume": 53254}, "trend_line": 30.578087, "activity_lines": {"activity_5": 31.699063, "activity_10": 31.513672, "activity_20": 31.311587, "activity_30": 31.041232}, "trend_signal": 1, "fair_value": 28.070997, "relative_strength": -6.043689, "rate_of_change": 0.38784700525926125, "market_dynamics": -0.318556, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.405769, "high": 32.466306, "low": 31.738506, "close": 31.801267, "volume": 31711}, "trend_line": 30.665959, "activity_lines": {"activity_5": 31.82271, "activity_10": 31.572901, "activity_20": 31.373609, "activity_30": 31.120147}, "trend_signal": 1, "fair_value": 28.109453, "relative_strength": -5.698569, "rate_of_change": 0.2873691869605866, "market_dynamics": -0.259837, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.97872, "high": 32.067302, "low": 30.839151, "close": 31.463864, "volume": 66324}, "trend_line": 30.734707, "activity_lines": {"activity_5": 31.768129, "activity_10": 31.564103, "activity_20": 31.397735, "activity_30": 31.171625}, "trend_signal": 1, "fair_value": 28.143682, "relative_strength": -5.652586, "rate_of_change": 0.2241834341459837, "market_dynamics": -0.143049, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.525755, "high": 31.815773, "low": 30.113866, "close": 30.374968, "volume": 220736}, "trend_line": 30.784349, "activity_lines": {"activity_5": 31.316028, "activity_10": 31.363724, "activity_20": 31.315932, "activity_30": 31.148416}, "trend_signal": 1, "fair_value": 28.16622, "relative_strength": -6.664862, "rate_of_change": 0.16151772652330354, "market_dynamics": -0.28254, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.775399, "high": 30.916515, "low": 29.736717, "close": 30.868163, "volume": 98328}, "trend_line": 30.841404, "activity_lines": {"activity_5": 31.082712, "activity_10": 31.276733, "activity_20": 31.283311, "activity_30": 31.153823}, "trend_signal": 1, "fair_value": 28.193239, "relative_strength": -4.924326, "rate_of_change": 0.18533768571816106, "market_dynamics": -0.64337, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.713435, "high": 32.463791, "low": 30.703861, "close": 31.979784, "volume": 54296}, "trend_line": 30.940569, "activity_lines": {"activity_5": 31.281698, "activity_10": 31.402757, "activity_20": 31.357318, "activity_30": 31.227267}, "trend_signal": 1, "fair_value": 28.23073, "relative_strength": -5.053042, "rate_of_change": 0.32153205476637603, "market_dynamics": -0.729818, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.941586, "high": 32.734565, "low": 31.908996, "close": 32.681571, "volume": 30166}, "trend_line": 31.052269, "activity_lines": {"activity_5": 31.743019, "activity_10": 31.642321, "activity_20": 31.493846, "activity_30": 31.33959}, "trend_signal": 1, "fair_value": 28.274366, "relative_strength": -4.098067, "rate_of_change": 0.3610146923930165, "market_dynamics": -0.645496, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.570167, "high": 32.995668, "low": 32.396098, "close": 32.713677, "volume": 89164}, "trend_line": 31.160704, "activity_lines": {"activity_5": 32.156354, "activity_10": 31.853783, "activity_20": 31.625523, "activity_30": 31.446777}, "trend_signal": 1, "fair_value": 28.317466, "relative_strength": -4.069776, "rate_of_change": 0.34920153499894024, "market_dynamics": -0.302557, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.115654, "high": 32.396098, "low": 31.342016, "close": 31.525272, "volume": 55502}, "trend_line": 31.223975, "activity_lines": {"activity_5": 32.090234, "activity_10": 31.817023, "activity_20": 31.634699, "activity_30": 31.470298}, "trend_signal": 1, "fair_value": 28.34831, "relative_strength": -3.400379, "rate_of_change": 0.20304740226665066, "market_dynamics": -0.135956, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.719165, "high": 32.695883, "low": 31.380698, "close": 32.38459, "volume": 132266}, "trend_line": 31.307883, "activity_lines": {"activity_5": 32.233866, "activity_10": 31.930421, "activity_20": 31.718859, "activity_30": 31.545176}, "trend_signal": 1, "fair_value": 28.386751, "relative_strength": -4.407405, "rate_of_change": 0.26872939784252636, "market_dynamics": 0.12062, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.348423, "high": 33.84667, "low": 32.29949, "close": 32.658168, "volume": 64907}, "trend_line": 31.381733, "activity_lines": {"activity_5": 32.367596, "activity_10": 32.082833, "activity_20": 31.820576, "activity_30": 31.632291}, "trend_signal": 1, "fair_value": 28.427047, "relative_strength": -4.740934, "rate_of_change": 0.2358830841420999, "market_dynamics": 0.245115, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.773827, "high": 33.711283, "low": 32.773247, "close": 33.546885, "volume": 51504}, "trend_line": 31.480262, "activity_lines": {"activity_5": 32.752339, "activity_10": 32.392242, "activity_20": 32.000249, "activity_30": 31.771979}, "trend_signal": 1, "fair_value": 28.474896, "relative_strength": -2.529452, "rate_of_change": 0.3139692763302753, "market_dynamics": 0.384492, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.324464, "high": 33.334134, "low": 32.618519, "close": 33.198748, "volume": 58682}, "trend_line": 31.553658, "activity_lines": {"activity_5": 32.963349, "activity_10": 32.606616, "activity_20": 32.136704, "activity_30": 31.882849}, "trend_signal": 1, "fair_value": 28.518635, "relative_strength": -3.620064, "rate_of_change": 0.23314926667382538, "market_dynamics": 0.690863, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.014912, "high": 33.072064, "low": 32.434877, "close": 33.056688, "volume": 47337}, "trend_line": 31.627576, "activity_lines": {"activity_5": 33.094668, "activity_10": 32.763617, "activity_20": 32.253044, "activity_30": 31.979818}, "trend_signal": 1, "fair_value": 28.560269, "relative_strength": -4.946638, "rate_of_change": 0.23426127011962478, "market_dynamics": 0.684933, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.773247, "high": 33.150395, "low": 32.378401, "close": 32.768025, "volume": 59894}, "trend_line": 31.685582, "activity_lines": {"activity_5": 33.027671, "activity_10": 32.819375, "activity_20": 32.335333, "activity_30": 32.053396}, "trend_signal": 1, "fair_value": 28.598521, "relative_strength": -6.384119, "rate_of_change": 0.18340324279040193, "market_dynamics": 0.596075, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.526069, "high": 32.560496, "low": 32.065561, "close": 32.080647, "volume": 58119}, "trend_line": 31.719165, "activity_lines": {"activity_5": 32.705985, "activity_10": 32.715612, "activity_20": 32.345967, "activity_30": 32.078884}, "trend_signal": 1, "fair_value": 28.629892, "relative_strength": -7.231469, "rate_of_change": 0.10598826936491221, "market_dynamics": 0.274787, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.328405, "high": 32.734565, "low": 31.806199, "close": 32.173677, "volume": 81633}, "trend_line": 31.757592, "activity_lines": {"activity_5": 32.453811, "activity_10": 32.626931, "activity_20": 32.361298, "activity_30": 32.108207}, "trend_signal": 1, "fair_value": 28.661533, "relative_strength": -5.453106, "rate_of_change": 0.12114757749770101, "market_dynamics": 0.051926, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.367087, "high": 32.76435, "low": 32.086643, "close": 32.420468, "volume": 88150}, "trend_line": 31.813055, "activity_lines": {"activity_5": 32.375448, "activity_10": 32.592354, "activity_20": 32.393663, "activity_30": 32.150973}, "trend_signal": 1, "fair_value": 28.694798, "relative_strength": -8.811612, "rate_of_change": 0.1746448534259134, "market_dynamics": 0.033639, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.347746, "high": 32.356256, "low": 31.552059, "close": 31.574108, "volume": 55521}, "trend_line": 31.862671, "activity_lines": {"activity_5": 32.066851, "activity_10": 32.409225, "activity_20": 32.338399, "activity_30": 32.135557}, "trend_signal": 1, "fair_value": 28.720055, "relative_strength": -9.059216, "rate_of_change": 0.1559611297940431, "market_dynamics": -0.218567, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.699824, "high": 31.989938, "low": 31.515118, "close": 31.941586, "volume": 27086}, "trend_line": 31.907391, "activity_lines": {"activity_5": 31.979584, "activity_10": 32.292023, "activity_20": 32.316307, "activity_30": 32.140649}, "trend_signal": 1, "fair_value": 28.748068, "relative_strength": -9.255737, "rate_of_change": 0.14035232639473838, "market_dynamics": -0.452906, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.989938, "high": 32.226865, "low": 31.701274, "close": 32.166908, "volume": 50348}, "trend_line": 31.937805, "activity_lines": {"activity_5": 32.022521, "activity_10": 32.223842, "activity_20": 32.314974, "activity_30": 32.157392}, "trend_signal": 1, "fair_value": 28.777541, "relative_strength": -9.416976, "rate_of_change": 0.09531960792407121, "market_dynamics": -0.712101, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.096313, "high": 32.715224, "low": 32.096313, "close": 32.579837, "volume": 111128}, "trend_line": 31.976006, "activity_lines": {"activity_5": 32.197351, "activity_10": 32.239672, "activity_20": 32.354106, "activity_30": 32.198813}, "trend_signal": 1, "fair_value": 28.810039, "relative_strength": -8.79293, "rate_of_change": 0.1196105994134563, "market_dynamics": -0.889444, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.734565, "high": 32.734565, "low": 32.164103, "close": 32.251331, "volume": 78606}, "trend_line": 31.990522, "activity_lines": {"activity_5": 32.2356, "activity_10": 32.213356, "activity_20": 32.358244, "activity_30": 32.216576}, "trend_signal": 1, "fair_value": 28.839203, "relative_strength": -8.915337, "rate_of_change": 0.04539653889230839, "market_dynamics": -0.762949, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.193018, "high": 32.260711, "low": 31.148607, "close": 31.571787, "volume": 55949}, "trend_line": 31.986934, "activity_lines": {"activity_5": 32.058611, "activity_10": 32.080712, "activity_20": 32.293914, "activity_30": 32.189561}, "trend_signal": 1, "fair_value": 28.862165, "relative_strength": -8.899756, "rate_of_change": -0.011215821986265301, "market_dynamics": -0.740213, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.806973, "high": 32.473462, "low": 31.593449, "close": 31.86045, "volume": 53019}, "trend_line": 32.000024, "activity_lines": {"activity_5": 31.977998, "activity_10": 32.027551, "activity_20": 32.251376, "activity_30": 32.181401}, "trend_signal": 0, "fair_value": 28.887151, "relative_strength": -8.389629, "rate_of_change": 0.04092295935584768, "market_dynamics": -0.732804, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.592225, "high": 31.973451, "low": 31.592225, "close": 31.906712, "volume": 152978}, "trend_line": 32.023361, "activity_lines": {"activity_5": 31.918215, "activity_10": 31.999302, "activity_20": 32.208519, "activity_30": 32.175381}, "trend_signal": 0, "fair_value": 28.912106, "relative_strength": -7.520001, "rate_of_change": 0.07292807030394084, "market_dynamics": -0.829263, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.230902, "high": 32.394285, "low": 31.409039, "close": 31.438349, "volume": 205145}, "trend_line": 32.044143, "activity_lines": {"activity_5": 31.719657, "activity_10": 31.889059, "activity_20": 32.121404, "activity_30": 32.137638}, "trend_signal": 0, "fair_value": 28.932813, "relative_strength": -6.839098, "rate_of_change": 0.06489637361923681, "market_dynamics": -0.950247, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.16149, "high": 32.070986, "low": 31.082274, "close": 31.944735, "volume": 261577}, "trend_line": 32.07745, "activity_lines": {"activity_5": 31.765993, "activity_10": 31.884256, "activity_20": 32.088436, "activity_30": 32.131224}, "trend_signal": 0, "fair_value": 28.9573, "relative_strength": -7.81897, "rate_of_change": 0.10394099165017658, "market_dynamics": -0.804821, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.329922, "high": 32.92404, "low": 32.329922, "close": 32.805315, "volume": 63108}, "trend_line": 32.131268, "activity_lines": {"activity_5": 32.119629, "activity_10": 32.044571, "activity_20": 32.14109, "activity_30": 32.178183}, "trend_signal": 0, "fair_value": 28.988333, "relative_strength": -6.73728, "rate_of_change": 0.1677751816307085, "market_dynamics": -0.521807, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.498255, "high": 33.131981, "low": 32.339824, "close": 32.646785, "volume": 68667}, "trend_line": 32.159674, "activity_lines": {"activity_5": 32.338187, "activity_10": 32.153677, "activity_20": 32.17255, "activity_30": 32.211443}, "trend_signal": 0, "fair_value": 29.0176, "relative_strength": -6.048663, "rate_of_change": 0.08840609713878683, "market_dynamics": -0.307175, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.20892, "high": 33.013158, "low": 32.20892, "close": 32.72105, "volume": 59877}, "trend_line": 32.170181, "activity_lines": {"activity_5": 32.529077, "activity_10": 32.263464, "activity_20": 32.209835, "activity_30": 32.24766}, "trend_signal": 1, "fair_value": 29.046993, "relative_strength": -5.50025, "rate_of_change": 0.03267135108395979, "market_dynamics": -0.039399, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.854726, "high": 33.646884, "low": 32.547765, "close": 33.458746, "volume": 115925}, "trend_line": 32.22543, "activity_lines": {"activity_5": 32.911577, "activity_10": 32.497303, "activity_20": 32.317077, "activity_30": 32.330794}, "trend_signal": 1, "fair_value": 29.081731, "relative_strength": -4.604185, "rate_of_change": 0.1717397859838073, "market_dynamics": 0.349158, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.646884, "high": 34.280609, "low": 33.141883, "close": 33.141883, "volume": 105998}, "trend_line": 32.281364, "activity_lines": {"activity_5": 33.053762, "activity_10": 32.65755, "activity_20": 32.394562, "activity_30": 32.38992}, "trend_signal": 1, "fair_value": 29.113451, "relative_strength": -3.794441, "rate_of_change": 0.1735709965701019, "market_dynamics": 0.575983, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.221099, "high": 33.66748, "low": 32.329922, "close": 32.597275, "volume": 435666}, "trend_line": 32.355441, "activity_lines": {"activity_5": 32.934602, "activity_10": 32.702585, "activity_20": 32.420449, "activity_30": 32.410301}, "trend_signal": 1, "fair_value": 29.140457, "relative_strength": -4.280054, "rate_of_change": 0.2294729553558998, "market_dynamics": 0.731214, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.914138, "high": 33.973648, "low": 32.32002, "close": 33.836308, "volume": 115420}, "trend_line": 32.454379, "activity_lines": {"activity_5": 33.242322, "activity_10": 32.954253, "activity_20": 32.566528, "activity_30": 32.505841}, "trend_signal": 1, "fair_value": 29.176579, "relative_strength": 2.59798, "rate_of_change": 0.30578473648374616, "market_dynamics": 0.912035, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.300315, "high": 33.83007, "low": 32.765609, "close": 33.809672, "volume": 107438}, "trend_line": 32.515375, "activity_lines": {"activity_5": 33.461862, "activity_10": 33.165155, "activity_20": 32.704982, "activity_30": 32.593279}, "trend_signal": 1, "fair_value": 29.211946, "relative_strength": 4.940486, "rate_of_change": 0.1879438210788006, "market_dynamics": 0.866387, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.904335, "high": 34.389531, "low": 33.567668, "close": 33.68966, "volume": 81395}, "trend_line": 32.548978, "activity_lines": {"activity_5": 33.568823, "activity_10": 33.319636, "activity_20": 32.823774, "activity_30": 32.669039}, "trend_signal": 1, "fair_value": 29.245868, "relative_strength": 4.057463, "rate_of_change": 0.10334495604002532, "market_dynamics": 0.81883, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.765707, "high": 34.201394, "low": 33.221099, "close": 33.330912, "volume": 122670}, "trend_line": 32.569553, "activity_lines": {"activity_5": 33.540807, "activity_10": 33.367958, "activity_20": 32.90118, "activity_30": 32.719487}, "trend_signal": 1, "fair_value": 29.276583, "relative_strength": 4.497005, "rate_of_change": 0.0632124302028804, "market_dynamics": 0.802671, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.032962, "high": 33.815217, "low": 30.498058, "close": 30.572125, "volume": 221334}, "trend_line": 32.537781, "activity_lines": {"activity_5": 32.580594, "activity_10": 32.889479, "activity_20": 32.711509, "activity_30": 32.590621}, "trend_signal": 1, "fair_value": 29.286251, "relative_strength": 5.407727, "rate_of_change": -0.0975512313601497, "market_dynamics": 0.469777, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.092077, "high": 32.41904, "low": 29.596979, "close": 32.354677, "volume": 141075}, "trend_line": 32.536784, "activity_lines": {"activity_5": 32.349574, "activity_10": 32.775703, "activity_20": 32.696376, "activity_30": 32.578807}, "trend_signal": 0, "fair_value": 29.30898, "relative_strength": 5.579129, "rate_of_change": -0.003064130279828374, "market_dynamics": 0.187105, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.607177, "high": 33.438942, "low": 32.46855, "close": 33.196641, "volume": 139433}, "trend_line": 32.554733, "activity_lines": {"activity_5": 32.497985, "activity_10": 32.820323, "activity_20": 32.759463, "activity_30": 32.621379}, "trend_signal": 0, "fair_value": 29.337566, "relative_strength": 9.8198, "rate_of_change": 0.05516525542291318, "market_dynamics": 0.019663, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.885917, "high": 34.274074, "low": 32.885917, "close": 34.179708, "volume": 324759}, "trend_line": 32.575827, "activity_lines": {"activity_5": 33.014953, "activity_10": 33.035036, "activity_20": 32.911272, "activity_30": 32.726216}, "trend_signal": 1, "fair_value": 29.37291, "relative_strength": 8.056482, "rate_of_change": 0.06479549379194094, "market_dynamics": 0.035696, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.062766, "high": 35.131684, "low": 33.646884, "close": 34.9583, "volume": 292011}, "trend_line": 32.634479, "activity_lines": {"activity_5": 33.758782, "activity_10": 33.378202, "activity_20": 33.129615, "activity_30": 32.879924}, "trend_signal": 1, "fair_value": 29.413384, "relative_strength": 7.382589, "rate_of_change": 0.18004761628922622, "market_dynamics": 0.401368, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.132179, "high": 35.52499, "low": 34.78561, "close": 35.270806, "volume": 264992}, "trend_line": 32.708283, "activity_lines": {"activity_5": 34.498288, "activity_10": 33.745161, "activity_20": 33.364829, "activity_30": 33.050009}, "trend_signal": 1, "fair_value": 29.455524, "relative_strength": 8.756833, "rate_of_change": 0.22615344954642191, "market_dynamics": 0.809018, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.696591, "high": 36.142179, "low": 35.345071, "close": 36.023356, "volume": 137316}, "trend_line": 32.816794, "activity_lines": {"activity_5": 35.175397, "activity_10": 34.200339, "activity_20": 33.654101, "activity_30": 33.263885}, "trend_signal": 1, "fair_value": 29.502437, "relative_strength": 5.503525, "rate_of_change": 0.3317538863168086, "market_dynamics": 1.086977, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.963944, "high": 37.152081, "low": 35.963944, "close": 36.311899, "volume": 203814}, "trend_line": 32.957836, "activity_lines": {"activity_5": 35.70411, "activity_10": 34.668214, "activity_20": 33.951029, "activity_30": 33.489376}, "trend_signal": 1, "fair_value": 29.550731, "relative_strength": 9.042829, "rate_of_change": 0.42978604186624314, "market_dynamics": 1.207737, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.865023, "high": 36.993649, "low": 36.142179, "close": 36.369924, "volume": 241240}, "trend_line": 33.09771, "activity_lines": {"activity_5": 36.04448, "activity_10": 35.101144, "activity_20": 34.232507, "activity_30": 33.709511}, "trend_signal": 1, "fair_value": 29.598753, "relative_strength": 7.266178, "rate_of_change": 0.42440286431426794, "market_dynamics": 1.264764, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.468944, "high": 37.126534, "low": 36.214068, "close": 36.929287, "volume": 104632}, "trend_line": 33.248004, "activity_lines": {"activity_5": 36.42529, "activity_10": 35.587044, "activity_20": 34.543773, "activity_30": 33.956709}, "trend_signal": 1, "fair_value": 29.650016, "relative_strength": 7.055556, "rate_of_change": 0.4540918389822207, "market_dynamics": 1.23715, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.815513, "high": 37.501224, "low": 36.746199, "close": 36.991471, "volume": 64278}, "trend_line": 33.428583, "activity_lines": {"activity_5": 36.695429, "activity_10": 36.018826, "activity_20": 34.837226, "activity_30": 34.198223}, "trend_signal": 1, "fair_value": 29.700998, "relative_strength": 7.459804, "rate_of_change": 0.5431273408172159, "market_dynamics": 1.199159, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.122474, "high": 37.399729, "low": 36.201591, "close": 36.201591, "volume": 157019}, "trend_line": 33.570583, "activity_lines": {"activity_5": 36.587563, "activity_10": 36.190278, "activity_20": 35.035518, "activity_30": 34.377127}, "trend_signal": 1, "fair_value": 29.74583, "relative_strength": 5.216181, "rate_of_change": 0.42478617774494326, "market_dynamics": 1.079868, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.161983, "high": 37.879974, "low": 36.161983, "close": 37.70669, "volume": 238681}, "trend_line": 33.755243, "activity_lines": {"activity_5": 36.969515, "activity_10": 36.56544, "activity_20": 35.360225, "activity_30": 34.643972}, "trend_signal": 1, "fair_value": 29.800356, "relative_strength": 5.798053, "rate_of_change": 0.5500649184436295, "market_dynamics": 1.104881, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.587866, "high": 38.178618, "low": 37.587866, "close": 37.884925, "volume": 196914}, "trend_line": 33.932079, "activity_lines": {"activity_5": 37.317892, "activity_10": 36.891007, "activity_20": 35.678166, "activity_30": 34.910403}, "trend_signal": 1, "fair_value": 29.855353, "relative_strength": 4.436986, "rate_of_change": 0.5238771351757164, "market_dynamics": 1.140013, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.676984, "high": 38.380024, "low": 37.263874, "close": 38.023553, "volume": 96911}, "trend_line": 34.124486, "activity_lines": {"activity_5": 37.611479, "activity_10": 37.174412, "activity_20": 35.988232, "activity_30": 35.17437}, "trend_signal": 1, "fair_value": 29.910544, "relative_strength": 5.025212, "rate_of_change": 0.567035695042428, "market_dynamics": 1.212525, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.825514, "high": 38.033455, "low": 37.498749, "close": 37.746298, "volume": 96604}, "trend_line": 34.330303, "activity_lines": {"activity_5": 37.739697, "activity_10": 37.351676, "activity_20": 36.248648, "activity_30": 35.408035}, "trend_signal": 1, "fair_value": 29.963133, "relative_strength": 3.550106, "rate_of_change": 0.6031358245220257, "market_dynamics": 1.342166, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.112671, "high": 38.667181, "low": 37.837297, "close": 38.439436, "volume": 155430}, "trend_line": 34.549603, "activity_lines": {"activity_5": 38.048638, "activity_10": 37.609955, "activity_20": 36.550557, "activity_30": 35.67314}, "trend_signal": 1, "fair_value": 30.019642, "relative_strength": 3.813117, "rate_of_change": 0.6387942454221769, "market_dynamics": 1.359908, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.983945, "high": 38.053259, "low": 37.330415, "close": 37.508651, "volume": 84793}, "trend_line": 34.736334, "activity_lines": {"activity_5": 37.898128, "activity_10": 37.655072, "activity_20": 36.7419, "activity_30": 35.864046}, "trend_signal": 1, "fair_value": 30.069238, "relative_strength": 3.715265, "rate_of_change": 0.5404722016632196, "market_dynamics": 1.186349, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.063161, "high": 38.884133, "low": 37.915324, "close": 38.81571, "volume": 69489}, "trend_line": 34.982246, "activity_lines": {"activity_5": 38.196507, "activity_10": 37.916077, "activity_20": 37.040111, "activity_30": 36.127232}, "trend_signal": 1, "fair_value": 30.12678, "relative_strength": 4.646272, "rate_of_change": 0.7079388400629846, "market_dynamics": 1.142776, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.736495, "high": 39.172181, "low": 38.587965, "close": 38.756299, "volume": 105395}, "trend_line": 35.209298, "activity_lines": {"activity_5": 38.413031, "activity_10": 38.121811, "activity_20": 37.308254, "activity_30": 36.370719}, "trend_signal": 1, "fair_value": 30.183182, "relative_strength": 3.407277, "rate_of_change": 0.6490492348604299, "market_dynamics": 1.041311, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.018701, "high": 39.409729, "low": 38.647377, "close": 39.399926, "volume": 145338}, "trend_line": 35.429119, "activity_lines": {"activity_5": 38.795246, "activity_10": 38.41135, "activity_20": 37.611859, "activity_30": 36.641082}, "trend_signal": 1, "fair_value": 30.243031, "relative_strength": 4.744036, "rate_of_change": 0.6243265628300887, "market_dynamics": 0.951208, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.132573, "high": 39.399926, "low": 38.449437, "close": 38.657279, "volume": 127525}, "trend_line": 35.629469, "activity_lines": {"activity_5": 38.819671, "activity_10": 38.522072, "activity_20": 37.8027, "activity_30": 36.849351}, "trend_signal": 1, "fair_value": 30.297317, "relative_strength": 2.771402, "rate_of_change": 0.5654952921634891, "market_dynamics": 0.852849, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.073063, "high": 38.96424, "low": 38.073063, "close": 38.658269, "volume": 383618}, "trend_line": 35.827376, "activity_lines": {"activity_5": 38.829903, "activity_10": 38.588325, "activity_20": 37.963622, "activity_30": 37.044757}, "trend_signal": 1, "fair_value": 30.350913, "relative_strength": 2.403938, "rate_of_change": 0.5554587411897739, "market_dynamics": 0.678322, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.073161, "high": 39.51875, "low": 38.96424, "close": 39.508848, "volume": 147411}, "trend_line": 36.029046, "activity_lines": {"activity_5": 39.04702, "activity_10": 38.791928, "activity_20": 38.179543, "activity_30": 37.282272}, "trend_signal": 1, "fair_value": 30.454829, "relative_strength": 2.978333, "rate_of_change": 0.5628935817124872, "market_dynamics": 0.562732, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.657378, "high": 39.865319, "low": 39.330613, "close": 39.727681, "volume": 225391}, "trend_line": 36.248573, "activity_lines": {"activity_5": 39.290873, "activity_10": 39.005792, "activity_20": 38.39093, "activity_30": 37.520893}, "trend_signal": 1, "fair_value": 30.567738, "relative_strength": 2.228373, "rate_of_change": 0.609305614142543, "market_dynamics": 0.444203, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.805907, "high": 40.499045, "low": 39.340515, "close": 39.494787, "volume": 382822}, "trend_line": 36.47849, "activity_lines": {"activity_5": 39.392335, "activity_10": 39.146328, "activity_20": 38.557424, "activity_30": 37.730326}, "trend_signal": 1, "fair_value": 30.681082, "relative_strength": 1.908992, "rate_of_change": 0.6342787618149833, "market_dynamics": 0.524897, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.642525, "high": 40.721839, "low": 39.350417, "close": 40.182182, "volume": 165621}, "trend_line": 36.690019, "activity_lines": {"activity_5": 39.716604, "activity_10": 39.380054, "activity_20": 38.769271, "activity_30": 37.969274}, "trend_signal": 1, "fair_value": 30.798455, "relative_strength": 2.490539, "rate_of_change": 0.5798732348844449, "market_dynamics": 0.547493, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.340613, "high": 40.456565, "low": 38.771647, "close": 38.814819, "volume": 143375}, "trend_line": 36.856857, "activity_lines": {"activity_5": 39.483426, "activity_10": 39.333482, "activity_20": 38.831088, "activity_30": 38.106358}, "trend_signal": 1, "fair_value": 30.908595, "relative_strength": 1.4004, "rate_of_change": 0.45472312238377005, "market_dynamics": 0.309619, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.182083, "high": 39.825711, "low": 39.023652, "close": 39.400223, "volume": 59934}, "trend_line": 37.047209, "activity_lines": {"activity_5": 39.434946, "activity_10": 39.369599, "activity_20": 38.93674, "activity_30": 38.270446}, "trend_signal": 1, "fair_value": 31.018567, "relative_strength": 1.082971, "rate_of_change": 0.5164629203190176, "market_dynamics": 0.022355, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.687083, "high": 40.469339, "low": 39.380122, "close": 40.200401, "volume": 103780}, "trend_line": 37.276192, "activity_lines": {"activity_5": 39.660434, "activity_10": 39.540576, "activity_20": 39.104169, "activity_30": 38.473878}, "trend_signal": 1, "fair_value": 31.129084, "relative_strength": 1.068654, "rate_of_change": 0.6180843474605591, "market_dynamics": -0.121124, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.657476, "high": 40.667081, "low": 39.667279, "close": 40.033652, "volume": 124160}, "trend_line": 37.591576, "activity_lines": {"activity_5": 39.798824, "activity_10": 39.654977, "activity_20": 39.24014, "activity_30": 38.651779}, "trend_signal": 1, "fair_value": 31.237408, "relative_strength": -0.115014, "rate_of_change": 0.8460735474267372, "market_dynamics": -0.308709, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.152476, "high": 40.607966, "low": 39.01375, "close": 39.279816, "volume": 171325}, "trend_line": 37.822414, "activity_lines": {"activity_5": 39.65001, "activity_10": 39.620796, "activity_20": 39.289831, "activity_30": 38.760697}, "trend_signal": 1, "fair_value": 31.328362, "relative_strength": -0.496106, "rate_of_change": 0.6140684285223863, "market_dynamics": -0.32683, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.647476, "high": 40.378241, "low": 39.409828, "close": 39.864329, "volume": 132361}, "trend_line": 38.044671, "activity_lines": {"activity_5": 39.756193, "activity_10": 39.681571, "activity_20": 39.380532, "activity_30": 38.892434}, "trend_signal": 1, "fair_value": 31.423806, "relative_strength": 0.683271, "rate_of_change": 0.5876330368548105, "market_dynamics": -0.381338, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.736692, "high": 39.805907, "low": 38.449338, "close": 38.857497, "volume": 84667}, "trend_line": 38.200597, "activity_lines": {"activity_5": 39.456797, "activity_10": 39.537357, "activity_20": 39.365069, "activity_30": 38.944874}, "trend_signal": 1, "fair_value": 31.510883, "relative_strength": -0.091039, "rate_of_change": 0.4098497789611609, "market_dynamics": -0.704197, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.924632, "high": 39.736593, "low": 38.746397, "close": 39.652427, "volume": 64611}, "trend_line": 38.357068, "activity_lines": {"activity_5": 39.45856, "activity_10": 39.549518, "activity_20": 39.420683, "activity_30": 39.038541}, "trend_signal": 1, "fair_value": 31.601088, "relative_strength": -1.809071, "rate_of_change": 0.4096035462482333, "market_dynamics": -0.912545, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.51875, "high": 40.309917, "low": 39.51875, "close": 40.198718, "volume": 188813}, "trend_line": 38.521331, "activity_lines": {"activity_5": 39.678951, "activity_10": 39.662374, "activity_20": 39.520568, "activity_30": 39.157357}, "trend_signal": 1, "fair_value": 31.696207, "relative_strength": -0.93122, "rate_of_change": 0.4282470182549025, "market_dynamics": -0.8376, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.336058, "high": 40.901461, "low": 40.231692, "close": 40.647574, "volume": 81783}, "trend_line": 38.675472, "activity_lines": {"activity_5": 40.037956, "activity_10": 39.84404, "activity_20": 39.651523, "activity_30": 39.294534}, "trend_signal": 1, "fair_value": 31.796237, "relative_strength": 0.569491, "rate_of_change": 0.40014453290826224, "market_dynamics": -0.71622, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.023849, "high": 41.152575, "low": 40.246545, "close": 41.033751, "volume": 102455}, "trend_line": 38.832867, "activity_lines": {"activity_5": 40.434504, "activity_10": 40.08746, "activity_20": 39.808741, "activity_30": 39.446681}, "trend_signal": 1, "fair_value": 31.898688, "relative_strength": 1.197644, "rate_of_change": 0.4069633591026402, "market_dynamics": -0.405147, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.984241, "high": 41.736791, "low": 40.949188, "close": 41.457258, "volume": 40293}, "trend_line": 39.002445, "activity_lines": {"activity_5": 40.894259, "activity_10": 40.367536, "activity_20": 39.989508, "activity_30": 39.615996}, "trend_signal": 1, "fair_value": 32.003301, "relative_strength": 0.611413, "rate_of_change": 0.4366867890542342, "market_dynamics": -0.084141, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.509045, "high": 45.31, "low": 41.09, "close": 41.7161, "volume": 147480}, "trend_line": 39.162005, "activity_lines": {"activity_5": 41.266977, "activity_10": 40.657274, "activity_20": 40.182347, "activity_30": 39.791071}, "trend_signal": 1, "fair_value": 32.102509, "relative_strength": 2.082898, "rate_of_change": 0.4091025575447873, "market_dynamics": 0.224883, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.99, "high": 42.48, "low": 41.83, "close": 42.44, "volume": 100869}, "trend_line": 39.343623, "activity_lines": {"activity_5": 41.743417, "activity_10": 41.051071, "activity_20": 40.430035, "activity_30": 40.002554}, "trend_signal": 1, "fair_value": 32.20013, "relative_strength": 2.014968, "rate_of_change": 0.4637607293089316, "market_dynamics": 0.532567, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.44, "high": 42.9599, "low": 42.33, "close": 42.59, "volume": 81061}, "trend_line": 39.55657, "activity_lines": {"activity_5": 42.120438, "activity_10": 41.42839, "activity_20": 40.677532, "activity_30": 40.211998}, "trend_signal": 1, "fair_value": 32.296797, "relative_strength": 2.485837, "rate_of_change": 0.5412490862877569, "market_dynamics": 0.833667, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.31, "high": 43.304, "low": 42.1, "close": 43.3, "volume": 123456}, "trend_line": 39.743014, "activity_lines": {"activity_5": 42.604631, "activity_10": 41.874615, "activity_20": 40.973921, "activity_30": 40.45351}, "trend_signal": 1, "fair_value": 32.396259, "relative_strength": 4.286875, "rate_of_change": 0.47133510311941007, "market_dynamics": 1.145576, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.37, "high": 44.29, "low": 43.1, "close": 43.53, "volume": 116763}, "trend_line": 39.931183, "activity_lines": {"activity_5": 43.014407, "activity_10": 42.300191, "activity_20": 41.270111, "activity_30": 40.697831}, "trend_signal": 1, "fair_value": 32.496466, "relative_strength": 4.158834, "rate_of_change": 0.47346434268924575, "market_dynamics": 1.257582, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.39, "high": 44.86, "low": 43.39, "close": 44.86, "volume": 114313}, "trend_line": 40.159064, "activity_lines": {"activity_5": 43.729333, "activity_10": 42.88263, "activity_20": 41.67382, "activity_30": 41.015819}, "trend_signal": 1, "fair_value": 32.607473, "relative_strength": 7.214718, "rate_of_change": 0.570684319570506, "market_dynamics": 1.380555, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.03, "high": 45.92, "low": 44.9901, "close": 45.36, "volume": 89791}, "trend_line": 40.412854, "activity_lines": {"activity_5": 44.401333, "activity_10": 43.461295, "activity_20": 42.100708, "activity_30": 41.351364}, "trend_signal": 1, "fair_value": 32.720258, "relative_strength": 9.437566, "rate_of_change": 0.6319619401488097, "market_dynamics": 1.444733, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.95, "high": 45.88, "low": 44.68, "close": 45.88, "volume": 117461}, "trend_line": 40.660873, "activity_lines": {"activity_5": 45.052, "activity_10": 44.040665, "activity_20": 42.54919, "activity_30": 41.704083}, "trend_signal": 1, "fair_value": 32.841549, "relative_strength": 9.091266, "rate_of_change": 0.6137131517610692, "market_dynamics": 1.471932, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.02, "high": 46.882, "low": 45.64, "close": 46.525, "volume": 83904}, "trend_line": 40.961418, "activity_lines": {"activity_5": 45.698333, "activity_10": 44.642172, "activity_20": 43.031968, "activity_30": 42.082414}, "trend_signal": 1, "fair_value": 32.962135, "relative_strength": 10.749581, "rate_of_change": 0.7391503866628727, "market_dynamics": 1.310132, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.39, "high": 47.6, "low": 42.66, "close": 43.19, "volume": 700038}, "trend_line": 41.107228, "activity_lines": {"activity_5": 45.018, "activity_10": 44.537475, "activity_20": 43.160412, "activity_30": 42.226193}, "trend_signal": 1, "fair_value": 33.067396, "relative_strength": 4.734189, "rate_of_change": 0.35596912196740194, "market_dynamics": 1.110996, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.32, "high": 47.86, "low": 42.1053, "close": 42.35, "volume": 136485}, "trend_line": 41.227018, "activity_lines": {"activity_5": 44.080333, "activity_10": 44.248545, "activity_20": 43.19081, "activity_30": 42.306372}, "trend_signal": 1, "fair_value": 33.168288, "relative_strength": 4.158333, "rate_of_change": 0.2914086058052901, "market_dynamics": 0.694681, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.08, "high": 44.86, "low": 41.76, "close": 41.8895, "volume": 214640}, "trend_line": 41.310004, "activity_lines": {"activity_5": 43.1565, "activity_10": 43.864364, "activity_20": 43.167114, "activity_30": 42.349113}, "trend_signal": 1, "fair_value": 33.262812, "relative_strength": 4.778114, "rate_of_change": 0.2012903285898539, "market_dynamics": 0.189217, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.67, "high": 44.535, "low": 42.04, "close": 42.105, "volume": 115726}, "trend_line": 41.424928, "activity_lines": {"activity_5": 42.535867, "activity_10": 43.529373, "activity_20": 43.155105, "activity_30": 42.400403}, "trend_signal": 1, "fair_value": 33.353349, "relative_strength": 7.529938, "rate_of_change": 0.278198956359341, "market_dynamics": -0.178314, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.9, "high": 43.97, "low": 41.67, "close": 43.3778, "volume": 68853}, "trend_line": 41.582245, "activity_lines": {"activity_5": 42.591167, "activity_10": 43.434618, "activity_20": 43.250861, "activity_30": 42.526395}, "trend_signal": 1, "fair_value": 33.453789, "relative_strength": 6.943632, "rate_of_change": 0.3797640879424076, "market_dynamics": -0.508951, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.265, "high": 46.73, "low": 43.12, "close": 45.735, "volume": 189751}, "trend_line": 41.789784, "activity_lines": {"activity_5": 43.642013, "activity_10": 43.767031, "activity_20": 43.554382, "activity_30": 42.794314}, "trend_signal": 1, "fair_value": 33.566097, "relative_strength": 8.630393, "rate_of_change": 0.49910484631120094, "market_dynamics": -0.434049, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.44, "high": 46.67, "low": 45.3896, "close": 46.4, "volume": 107096}, "trend_line": 42.012194, "activity_lines": {"activity_5": 44.74486, "activity_10": 44.180262, "activity_20": 43.888486, "activity_30": 43.091747}, "trend_signal": 1, "fair_value": 33.682778, "relative_strength": 5.397722, "rate_of_change": 0.5322114132008999, "market_dynamics": -0.303345, "expectation": {"probability": 62.5804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.16, "high": 49.73, "low": 44.98, "close": 45.672, "volume": 117149}, "trend_line": 42.218102, "activity_lines": {"activity_5": 45.33504, "activity_10": 44.433129, "activity_20": 44.121125, "activity_30": 43.327864}, "trend_signal": 1, "fair_value": 33.795008, "relative_strength": 3.153898, "rate_of_change": 0.49011484618013723, "market_dynamics": -0.132515, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.08, "high": 46.29, "low": 45.31, "close": 46.075, "volume": 86360}, "trend_line": 42.414529, "activity_lines": {"activity_5": 45.807387, "activity_10": 44.753596, "activity_20": 44.366083, "activity_30": 43.576696}, "trend_signal": 1, "fair_value": 33.910675, "relative_strength": 3.045734, "rate_of_change": 0.46526724484203463, "market_dynamics": 0.009192, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.99, "high": 47.4833, "low": 45.4901, "close": 47.42, "volume": 139809}, "trend_line": 42.701368, "activity_lines": {"activity_5": 46.4634, "activity_10": 45.315064, "activity_20": 44.71329, "activity_30": 43.89963}, "trend_signal": 1, "fair_value": 34.035819, "relative_strength": 3.579472, "rate_of_change": 0.6762753395186836, "market_dynamics": 0.072433, "expectation": {"probability": 62.4961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.74, "high": 47.77, "low": 45.11, "close": 45.76, "volume": 170512}, "trend_line": 42.913361, "activity_lines": {"activity_5": 46.2966, "activity_10": 45.55844, "activity_20": 44.871992, "activity_30": 44.096961}, "trend_signal": 1, "fair_value": 34.148027, "relative_strength": -0.274196, "rate_of_change": 0.496454820838526, "market_dynamics": 0.033241, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.52, "high": 46.6, "low": 45.16, "close": 46.27, "volume": 155986}, "trend_line": 43.115681, "activity_lines": {"activity_5": 46.298133, "activity_10": 45.847816, "activity_20": 45.058776, "activity_30": 44.313518}, "trend_signal": 1, "fair_value": 34.263846, "relative_strength": 0.004668, "rate_of_change": 0.4714615571593198, "market_dynamics": 0.041628, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.1, "high": 47.5353, "low": 46.87, "close": 47.3, "volume": 65789}, "trend_line": 43.357892, "activity_lines": {"activity_5": 46.651667, "activity_10": 46.253193, "activity_20": 45.32197, "activity_30": 44.583474}, "trend_signal": 1, "fair_value": 34.38429, "relative_strength": 0.762455, "rate_of_change": 0.5617700900978405, "market_dynamics": 0.073925, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.13, "high": 50.14, "low": 45.31, "close": 45.36, "volume": 84988}, "trend_line": 43.560565, "activity_lines": {"activity_5": 46.25, "activity_10": 46.207469, "activity_20": 45.377259, "activity_30": 44.712642}, "trend_signal": 1, "fair_value": 34.49172, "relative_strength": -0.864286, "rate_of_change": 0.46744200571374, "market_dynamics": -0.138889, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.83, "high": 47.39, "low": 45.36, "close": 47.255, "volume": 74783}, "trend_line": 43.806921, "activity_lines": {"activity_5": 46.527667, "activity_10": 46.447109, "activity_20": 45.599833, "activity_30": 44.950993}, "trend_signal": 1, "fair_value": 34.606239, "relative_strength": 2.659593, "rate_of_change": 0.5655482200472051, "market_dynamics": 0.010854, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.06, "high": 48.6699, "low": 47.76, "close": 48.4517, "volume": 105417}, "trend_line": 44.126728, "activity_lines": {"activity_5": 47.215233, "activity_10": 46.833836, "activity_20": 45.917546, "activity_30": 45.250656}, "trend_signal": 1, "fair_value": 34.733306, "relative_strength": 4.18406, "rate_of_change": 0.7300376120932974, "market_dynamics": 0.285963, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.69, "high": 48.83, "low": 46.51, "close": 47.2591, "volume": 113287}, "trend_line": 44.380283, "activity_lines": {"activity_5": 47.32582, "activity_10": 46.954333, "activity_20": 46.098241, "activity_30": 45.452745}, "trend_signal": 1, "fair_value": 34.849322, "relative_strength": 4.003089, "rate_of_change": 0.5746063927513471, "market_dynamics": 0.438381, "expectation": {"probability": 62.6752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.58, "high": 47.83, "low": 46.4751, "close": 46.6572, "volume": 94435}, "trend_line": 44.595566, "activity_lines": {"activity_5": 47.169833, "activity_10": 46.949773, "activity_20": 46.210189, "activity_30": 45.599643}, "trend_signal": 1, "fair_value": 34.964946, "relative_strength": 0.458437, "rate_of_change": 0.48508703741253617, "market_dynamics": 0.595054, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.2, "high": 47.78, "low": 45.9715, "close": 47.2397, "volume": 105048}, "trend_line": 44.815304, "activity_lines": {"activity_5": 47.250867, "activity_10": 47.033209, "activity_20": 46.371435, "activity_30": 45.770232}, "trend_signal": 1, "fair_value": 35.076886, "relative_strength": 0.313769, "rate_of_change": 0.492735084918531, "market_dynamics": 0.474471, "expectation": {"probability": 61.8209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c3bc45-55bc-4815-8bd3-1f02be400e4b/", "share_image": "https://sharemaestro.com/terminal/a3c3bc45-55bc-4815-8bd3-1f02be400e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}