{"ticker": {"uuid": "a3c3ea8f-b051-4e23-94cf-5f23892d3869", "symbol": "DSCO", "name": "DOUBLELINE SECURITIZED CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSCO rose 0.57%, moving from 24.67 to 24.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.8157, "high": 24.875, "low": 24.62, "close": 24.81, "volume": 322152}, "trend_line": null, "activity_lines": {"activity_5": 24.790315, "activity_10": 24.73654, "activity_20": 24.685932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.578128, "high": 24.735239, "low": 24.244266, "close": 24.548669, "volume": 246075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.53885, "high": 24.695961, "low": 24.489752, "close": 24.681232, "volume": 269462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.548669, "high": 24.735239, "low": 24.499572, "close": 24.691051, "volume": 123580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.646864, "high": 24.882531, "low": 24.548669, "close": 24.882531, "volume": 343090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.569373, "high": 24.904724, "low": 24.539981, "close": 24.717322, "volume": 218466}, "trend_line": null, "activity_lines": {"activity_5": 24.740068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.682801, "high": 24.776502, "low": 24.50033, "close": 24.594031, "volume": 345206}, "trend_line": null, "activity_lines": {"activity_5": 24.703358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.431288, "high": 24.658143, "low": 24.431288, "close": 24.544715, "volume": 78912}, "trend_line": null, "activity_lines": {"activity_5": 24.647185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.569373, "high": 24.628553, "low": 24.066347, "close": 24.475672, "volume": 171599}, "trend_line": null, "activity_lines": {"activity_5": 24.577099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.510194, "high": 24.623458, "low": 24.460877, "close": 24.573914, "volume": 161513}, "trend_line": null, "activity_lines": {"activity_5": 24.554119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.573914, "high": 24.623458, "low": 24.52437, "close": 24.593732, "volume": 124999}, "trend_line": null, "activity_lines": {"activity_5": 24.55832, "activity_10": 24.607021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.564005, "high": 24.732456, "low": 24.118108, "close": 24.707684, "volume": 436000}, "trend_line": null, "activity_lines": {"activity_5": 24.608743, "activity_10": 24.621093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.732456, "high": 24.742364, "low": 24.494644, "close": 24.669435, "volume": 132955}, "trend_line": null, "activity_lines": {"activity_5": 24.63884, "activity_10": 24.625319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.567125, "high": 24.626323, "low": 24.488194, "close": 24.595244, "volume": 93560}, "trend_line": null, "activity_lines": {"activity_5": 24.635893, "activity_10": 24.616271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.580371, "high": 24.679525, "low": 24.56054, "close": 24.649779, "volume": 626342}, "trend_line": null, "activity_lines": {"activity_5": 24.643152, "activity_10": 24.618881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.629948, "high": 24.679525, "low": 24.462377, "close": 24.585328, "volume": 122563}, "trend_line": null, "activity_lines": {"activity_5": 24.623869, "activity_10": 24.614003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.689341, "high": 24.689341, "low": 24.552211, "close": 24.580371, "volume": 113806}, "trend_line": null, "activity_lines": {"activity_5": 24.603495, "activity_10": 24.610625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.590286, "high": 24.66961, "low": 24.481216, "close": 24.649779, "volume": 117653}, "trend_line": null, "activity_lines": {"activity_5": 24.614744, "activity_10": 24.620114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.713491, "high": 24.743363, "low": 24.574092, "close": 24.643792, "volume": 432446}, "trend_line": null, "activity_lines": {"activity_5": 24.625308, "activity_10": 24.626605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.743363, "high": 24.763277, "low": 24.464564, "close": 24.713491, "volume": 80161}, "trend_line": null, "activity_lines": {"activity_5": 24.655869, "activity_10": 24.642711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.723449, "high": 24.92259, "low": 24.693577, "close": 24.713491, "volume": 401021}, "trend_line": null, "activity_lines": {"activity_5": 24.682182, "activity_10": 24.65628, "activity_20": 24.640788, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.71847, "high": 25.16156, "low": 24.693577, "close": 24.808084, "volume": 338324}, "trend_line": null, "activity_lines": {"activity_5": 24.731481, "activity_10": 24.68487, "activity_20": 24.656742, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.813062, "high": 24.842934, "low": 24.733406, "close": 24.81, "volume": 212297}, "trend_line": null, "activity_lines": {"activity_5": 24.766239, "activity_10": 24.711983, "activity_20": 24.671644, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.8157, "high": 24.875, "low": 24.62, "close": 24.81, "volume": 322152}, "trend_line": null, "activity_lines": {"activity_5": 24.790315, "activity_10": 24.73654, "activity_20": 24.685932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c3ea8f-b051-4e23-94cf-5f23892d3869/", "share_image": "https://sharemaestro.com/terminal/a3c3ea8f-b051-4e23-94cf-5f23892d3869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}