{"ticker": {"uuid": "a3c565c9-3ec5-4f92-a61a-0b2b9b6ca6d3", "symbol": "601609", "name": "Ningbo Jintian Copper (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601609 rose 17.28%, moving from 10.53 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.41 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.45, "low": 12.19, "close": 12.35, "volume": 407912289}, "trend_line": 10.979, "activity_lines": {"activity_5": 12.474, "activity_10": 11.645273, "activity_20": 11.201619, "activity_30": 11.100882}, "trend_signal": 1, "fair_value": 7.476273, "relative_strength": 13.406916, "rate_of_change": 0.2434823703771587, "market_dynamics": 0.561533, "expectation": {"probability": 48.0341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.314584, "high": 6.390663, "low": 6.305073, "close": 6.343113, "volume": 13648506}, "trend_line": 6.563426, "activity_lines": {"activity_5": 6.370375, "activity_10": 6.385475, "activity_20": 6.469233, "activity_30": 6.510569}, "trend_signal": 0, "fair_value": 8.295242, "relative_strength": -9.331055, "rate_of_change": -0.260130469456628, "market_dynamics": -0.571899, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.333603, "high": 6.371643, "low": 6.181445, "close": 6.267034, "volume": 16930546}, "trend_line": 6.548844, "activity_lines": {"activity_5": 6.337407, "activity_10": 6.360231, "activity_20": 6.44505, "activity_30": 6.491447}, "trend_signal": 0, "fair_value": 8.284137, "relative_strength": -8.296925, "rate_of_change": -0.22217055543857545, "market_dynamics": -0.790288, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.276544, "high": 6.295563, "low": 6.162425, "close": 6.209974, "volume": 25696725}, "trend_line": 6.5387, "activity_lines": {"activity_5": 6.284786, "activity_10": 6.327724, "activity_20": 6.416204, "activity_30": 6.469585}, "trend_signal": 0, "fair_value": 8.270898, "relative_strength": -9.393308, "rate_of_change": -0.15489756665450402, "market_dynamics": -0.789832, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.209974, "high": 6.209974, "low": 6.048306, "close": 6.057816, "volume": 17018300}, "trend_line": 6.516827, "activity_lines": {"activity_5": 6.197294, "activity_10": 6.27395, "activity_20": 6.374315, "activity_30": 6.43856}, "trend_signal": 0, "fair_value": 8.242538, "relative_strength": -11.412555, "rate_of_change": -0.33451603529754004, "market_dynamics": -0.973806, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.057816, "high": 6.212165, "low": 6.048306, "close": 6.173581, "volume": 15916168}, "trend_line": 6.497546, "activity_lines": {"activity_5": 6.173751, "activity_10": 6.247967, "activity_20": 6.345534, "activity_30": 6.416415}, "trend_signal": 0, "fair_value": 8.207258, "relative_strength": -10.64514, "rate_of_change": -0.29586484342764235, "market_dynamics": -1.003595, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.183227, "high": 6.183227, "low": 6.057826, "close": 6.067472, "volume": 9315908}, "trend_line": 6.477897, "activity_lines": {"activity_5": 6.126141, "activity_10": 6.205948, "activity_20": 6.309312, "activity_30": 6.388668}, "trend_signal": 0, "fair_value": 8.178901, "relative_strength": -9.908302, "rate_of_change": -0.30240647776868756, "market_dynamics": -1.042515, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.086765, "high": 6.289335, "low": 5.999948, "close": 6.260396, "volume": 17864080}, "trend_line": 6.467848, "activity_lines": {"activity_5": 6.161214, "activity_10": 6.205919, "activity_20": 6.294769, "activity_30": 6.374636}, "trend_signal": 0, "fair_value": 8.152665, "relative_strength": -7.025455, "rate_of_change": -0.1551275051146928, "market_dynamics": -0.941776, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.279689, "high": 6.453321, "low": 6.25075, "close": 6.434029, "volume": 29891750}, "trend_line": 6.457882, "activity_lines": {"activity_5": 6.254608, "activity_10": 6.237407, "activity_20": 6.299194, "activity_30": 6.372454}, "trend_signal": 0, "fair_value": 8.131255, "relative_strength": -4.166872, "rate_of_change": -0.1540852537041743, "market_dynamics": -0.322357, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.424382, "high": 6.530491, "low": 6.385797, "close": 6.462967, "volume": 21960362}, "trend_line": 6.443174, "activity_lines": {"activity_5": 6.342711, "activity_10": 6.274406, "activity_20": 6.307345, "activity_30": 6.372782}, "trend_signal": 0, "fair_value": 8.110973, "relative_strength": -4.825625, "rate_of_change": -0.22775269043317486, "market_dynamics": 0.250986, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.462967, "high": 6.549783, "low": 6.385798, "close": 6.48226, "volume": 19079385}, "trend_line": 6.437669, "activity_lines": {"activity_5": 6.410235, "activity_10": 6.314462, "activity_20": 6.318666, "activity_30": 6.375304}, "trend_signal": 0, "fair_value": 8.086041, "relative_strength": -2.286759, "rate_of_change": -0.08543925711148442, "market_dynamics": 0.812649, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.491906, "high": 6.549783, "low": 6.279689, "close": 6.395444, "volume": 42956322}, "trend_line": 6.440998, "activity_lines": {"activity_5": 6.428241, "activity_10": 6.336204, "activity_20": 6.322867, "activity_30": 6.37258}, "trend_signal": 0, "fair_value": 8.045727, "relative_strength": -6.560746, "rate_of_change": 0.05171126381303412, "market_dynamics": 1.251376, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.395444, "high": 6.626953, "low": 6.376152, "close": 6.520845, "volume": 38155520}, "trend_line": 6.444069, "activity_lines": {"activity_5": 6.466183, "activity_10": 6.379794, "activity_20": 6.339758, "activity_30": 6.377731}, "trend_signal": 0, "fair_value": 8.013754, "relative_strength": -4.825771, "rate_of_change": 0.047678946647713105, "market_dynamics": 1.306951, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.530491, "high": 6.540137, "low": 6.289335, "close": 6.298982, "volume": 22537150}, "trend_line": 6.436893, "activity_lines": {"activity_5": 6.412807, "activity_10": 6.378431, "activity_20": 6.335126, "activity_30": 6.368371}, "trend_signal": 0, "fair_value": 7.981783, "relative_strength": -4.862341, "rate_of_change": -0.11135821171373872, "market_dynamics": 1.124718, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.279689, "high": 6.337567, "low": 6.154288, "close": 6.202519, "volume": 20147970}, "trend_line": 6.427134, "activity_lines": {"activity_5": 6.33628, "activity_10": 6.357911, "activity_20": 6.322559, "activity_30": 6.35325}, "trend_signal": 0, "fair_value": 7.947413, "relative_strength": -4.221056, "rate_of_change": -0.15161041204197023, "market_dynamics": 0.902543, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.202519, "high": 6.40509, "low": 6.134996, "close": 6.173581, "volume": 32928219}, "trend_line": 6.408486, "activity_lines": {"activity_5": 6.267471, "activity_10": 6.329499, "activity_20": 6.308312, "activity_30": 6.336891}, "trend_signal": 0, "fair_value": 7.907754, "relative_strength": -2.205599, "rate_of_change": -0.29014487639435826, "market_dynamics": 0.644071, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.424382, "high": 6.462967, "low": 6.221812, "close": 6.434029, "volume": 42925444}, "trend_line": 6.397569, "activity_lines": {"activity_5": 6.306056, "activity_10": 6.348441, "activity_20": 6.319723, "activity_30": 6.338539}, "trend_signal": 0, "fair_value": 7.87837, "relative_strength": 0.04179, "rate_of_change": -0.1703522485654188, "market_dynamics": 0.57703, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.453321, "high": 6.530491, "low": 6.395444, "close": 6.40509, "volume": 31611522}, "trend_line": 6.38537, "activity_lines": {"activity_5": 6.332422, "activity_10": 6.355456, "activity_20": 6.328443, "activity_30": 6.339025}, "trend_signal": 0, "fair_value": 7.84886, "relative_strength": 0.43985, "rate_of_change": -0.19068180429159653, "market_dynamics": 0.689548, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.414736, "high": 6.55943, "low": 6.395444, "close": 6.540137, "volume": 27829584}, "trend_line": 6.38211, "activity_lines": {"activity_5": 6.411521, "activity_10": 6.384395, "activity_20": 6.349322, "activity_30": 6.34901}, "trend_signal": 0, "fair_value": 7.823896, "relative_strength": 2.720279, "rate_of_change": -0.05105420672568764, "market_dynamics": 0.944596, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.520845, "high": 6.55943, "low": 6.424382, "close": 6.491906, "volume": 23576213}, "trend_line": 6.373756, "activity_lines": {"activity_5": 6.458466, "activity_10": 6.402635, "activity_20": 6.365167, "activity_30": 6.356093}, "trend_signal": 0, "fair_value": 7.801115, "relative_strength": 1.67463, "rate_of_change": -0.13089714843523148, "market_dynamics": 1.105027, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.472614, "high": 6.511199, "low": 6.337567, "close": 6.434029, "volume": 18805362}, "trend_line": 6.364107, "activity_lines": {"activity_5": 6.466826, "activity_10": 6.409826, "activity_20": 6.375245, "activity_30": 6.359982}, "trend_signal": 0, "fair_value": 7.780811, "relative_strength": 1.572704, "rate_of_change": -0.15138640387238644, "market_dynamics": 0.995991, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.40509, "high": 6.598014, "low": 6.376151, "close": 6.578722, "volume": 30415262}, "trend_line": 6.364987, "activity_lines": {"activity_5": 6.506054, "activity_10": 6.444201, "activity_20": 6.39867, "activity_30": 6.373828}, "trend_signal": 1, "fair_value": 7.759418, "relative_strength": 4.661681, "rate_of_change": 0.013827548782577604, "market_dynamics": 1.093823, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.578722, "high": 6.646245, "low": 6.289335, "close": 6.318274, "volume": 35841265}, "trend_line": 6.360989, "activity_lines": {"activity_5": 6.44882, "activity_10": 6.42789, "activity_20": 6.396168, "activity_30": 6.370814}, "trend_signal": 1, "fair_value": 7.740806, "relative_strength": 4.105296, "rate_of_change": -0.0628123828061262, "market_dynamics": 0.865886, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.298982, "high": 6.569076, "low": 6.077119, "close": 6.530491, "volume": 36127606}, "trend_line": 6.359944, "activity_lines": {"activity_5": 6.468112, "activity_10": 6.453847, "activity_20": 6.413634, "activity_30": 6.38175}, "trend_signal": 1, "fair_value": 7.72492, "relative_strength": 6.432249, "rate_of_change": -0.016428262963517255, "market_dynamics": 0.863275, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.540138, "high": 6.723415, "low": 6.530491, "close": 6.60766, "volume": 41171027}, "trend_line": 6.365909, "activity_lines": {"activity_5": 6.513771, "activity_10": 6.489626, "activity_20": 6.436923, "activity_30": 6.397731}, "trend_signal": 1, "fair_value": 7.707391, "relative_strength": 7.253917, "rate_of_change": 0.09379013400119034, "market_dynamics": 0.975647, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.684831, "high": 6.713769, "low": 6.482259, "close": 6.501552, "volume": 37529768}, "trend_line": 6.370873, "activity_lines": {"activity_5": 6.516343, "activity_10": 6.498746, "activity_20": 6.447487, "activity_30": 6.406483}, "trend_signal": 1, "fair_value": 7.689776, "relative_strength": 5.342141, "rate_of_change": 0.07797786616175792, "market_dynamics": 0.88835, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.501552, "high": 6.675184, "low": 6.40509, "close": 6.665538, "volume": 29871297}, "trend_line": 6.378134, "activity_lines": {"activity_5": 6.569076, "activity_10": 6.531718, "activity_20": 6.472108, "activity_30": 6.425493}, "trend_signal": 1, "fair_value": 7.670779, "relative_strength": 7.458788, "rate_of_change": 0.1139718214442609, "market_dynamics": 1.058991, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.665538, "high": 6.781293, "low": 6.60766, "close": 6.694477, "volume": 33562630}, "trend_line": 6.392699, "activity_lines": {"activity_5": 6.625667, "activity_10": 6.565743, "activity_20": 6.496637, "activity_30": 6.445903}, "trend_signal": 1, "fair_value": 7.656359, "relative_strength": 8.386075, "rate_of_change": 0.22835832549143933, "market_dynamics": 1.131879, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.68483, "high": 6.771646, "low": 6.598014, "close": 6.626953, "volume": 29567781}, "trend_line": 6.398673, "activity_lines": {"activity_5": 6.63467, "activity_10": 6.58223, "activity_20": 6.512668, "activity_30": 6.461016}, "trend_signal": 1, "fair_value": 7.639726, "relative_strength": 7.585943, "rate_of_change": 0.09345035641439176, "market_dynamics": 1.099579, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.626953, "high": 6.704123, "low": 6.48226, "close": 6.501552, "volume": 30064116}, "trend_line": 6.400785, "activity_lines": {"activity_5": 6.595442, "activity_10": 6.574337, "activity_20": 6.515838, "activity_30": 6.467653}, "trend_signal": 1, "fair_value": 7.613861, "relative_strength": 7.681324, "rate_of_change": 0.033006843762766684, "market_dynamics": 1.021141, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.462967, "high": 6.55943, "low": 6.366505, "close": 6.40509, "volume": 25839400}, "trend_line": 6.40285, "activity_lines": {"activity_5": 6.531134, "activity_10": 6.548731, "activity_20": 6.509637, "activity_30": 6.467931}, "trend_signal": 1, "fair_value": 7.587972, "relative_strength": 7.013224, "rate_of_change": 0.032261667904795795, "market_dynamics": 0.704949, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.376151, "high": 6.424382, "low": 6.173581, "close": 6.337567, "volume": 28470943}, "trend_line": 6.402666, "activity_lines": {"activity_5": 6.450749, "activity_10": 6.511374, "activity_20": 6.497372, "activity_30": 6.463719}, "trend_signal": 1, "fair_value": 7.554646, "relative_strength": 6.872691, "rate_of_change": -0.002873720296429902, "market_dynamics": 0.201069, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.289335, "high": 6.530491, "low": 6.231458, "close": 6.530491, "volume": 28056395}, "trend_line": 6.411447, "activity_lines": {"activity_5": 6.456537, "activity_10": 6.513479, "activity_20": 6.503757, "activity_30": 6.471966}, "trend_signal": 1, "fair_value": 7.526118, "relative_strength": 7.800423, "rate_of_change": 0.1371459951214061, "market_dynamics": -0.149972, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.530491, "high": 6.655892, "low": 6.501552, "close": 6.55943, "volume": 32705376}, "trend_line": 6.423096, "activity_lines": {"activity_5": 6.482903, "activity_10": 6.516986, "activity_20": 6.512852, "activity_30": 6.481513}, "trend_signal": 1, "fair_value": 7.49914, "relative_strength": 9.790707, "rate_of_change": 0.18169065423141206, "market_dynamics": -0.306042, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.55943, "high": 6.569076, "low": 6.385798, "close": 6.462967, "volume": 25518990}, "trend_line": 6.436601, "activity_lines": {"activity_5": 6.481617, "activity_10": 6.502429, "activity_20": 6.51152, "activity_30": 6.484085}, "trend_signal": 1, "fair_value": 7.473918, "relative_strength": 9.780676, "rate_of_change": 0.2102568605544652, "market_dynamics": -0.382236, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.462967, "high": 6.511198, "low": 5.913133, "close": 5.990303, "volume": 38792166}, "trend_line": 6.430492, "activity_lines": {"activity_5": 6.325348, "activity_10": 6.404564, "activity_20": 6.463932, "activity_30": 6.455292}, "trend_signal": 0, "fair_value": 7.448931, "relative_strength": 3.486747, "rate_of_change": -0.0949103416539176, "market_dynamics": -0.429068, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.942071, "high": 6.057827, "low": 5.372945, "close": 6.019241, "volume": 50914635}, "trend_line": 6.428884, "activity_lines": {"activity_5": 6.206378, "activity_10": 6.321256, "activity_20": 6.419973, "activity_30": 6.42876}, "trend_signal": 0, "fair_value": 7.427275, "relative_strength": 1.167771, "rate_of_change": -0.025005862692933197, "market_dynamics": -0.544424, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.019241, "high": 6.057826, "low": 4.996742, "close": 5.160728, "volume": 45674726}, "trend_line": 6.392228, "activity_lines": {"activity_5": 5.822458, "activity_10": 6.093605, "activity_20": 6.296226, "activity_30": 6.346943}, "trend_signal": 0, "fair_value": 7.398868, "relative_strength": -7.390793, "rate_of_change": -0.5701767211851979, "market_dynamics": -0.780728, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.093204, "high": 5.469407, "low": 4.581955, "close": 5.440468, "volume": 72332483}, "trend_line": 6.35911, "activity_lines": {"activity_5": 5.623103, "activity_10": 5.944702, "activity_20": 6.205046, "activity_30": 6.285539}, "trend_signal": 0, "fair_value": 7.376232, "relative_strength": -6.842967, "rate_of_change": -0.5180979151557169, "market_dynamics": -0.83726, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.450114, "high": 5.69127, "low": 5.295775, "close": 5.633393, "volume": 46104311}, "trend_line": 6.331457, "activity_lines": {"activity_5": 5.562654, "activity_10": 5.85245, "activity_20": 6.137476, "activity_30": 6.238719}, "trend_signal": 0, "fair_value": 7.35139, "relative_strength": -7.825316, "rate_of_change": -0.4348564500378186, "market_dynamics": -0.835796, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.604454, "high": 5.797378, "low": 5.450114, "close": 5.604454, "volume": 45907000}, "trend_line": 6.302197, "activity_lines": {"activity_5": 5.547863, "activity_10": 5.77072, "activity_20": 6.071239, "activity_30": 6.191815}, "trend_signal": 0, "fair_value": 7.331111, "relative_strength": -8.790625, "rate_of_change": -0.4621369141415748, "market_dynamics": -0.878628, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.604454, "high": 5.758793, "low": 5.450114, "close": 5.643039, "volume": 42921834}, "trend_line": 6.277117, "activity_lines": {"activity_5": 5.571657, "activity_10": 5.710562, "activity_20": 6.012627, "activity_30": 6.149289}, "trend_signal": 0, "fair_value": 7.310841, "relative_strength": -8.552582, "rate_of_change": -0.39795645867623614, "market_dynamics": -0.893934, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.585161, "high": 5.864902, "low": 5.546576, "close": 5.864902, "volume": 53969530}, "trend_line": 6.255252, "activity_lines": {"activity_5": 5.694485, "activity_10": 5.703372, "activity_20": 5.9796, "activity_30": 6.122694}, "trend_signal": 0, "fair_value": 7.28778, "relative_strength": -5.135229, "rate_of_change": -0.34832869930574856, "market_dynamics": -0.77452, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.951718, "high": 6.067473, "low": 5.768439, "close": 5.874548, "volume": 62093329}, "trend_line": 6.241104, "activity_lines": {"activity_5": 5.773584, "activity_10": 5.710036, "activity_20": 5.949651, "activity_30": 6.098133}, "trend_signal": 0, "fair_value": 7.259736, "relative_strength": -4.681724, "rate_of_change": -0.22617793815500326, "market_dynamics": -0.552361, "expectation": {"probability": 45.4919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.835963, "high": 5.942071, "low": 5.604454, "close": 5.932425, "volume": 41613220}, "trend_line": 6.232101, "activity_lines": {"activity_5": 5.843037, "activity_10": 5.739676, "activity_20": 5.928337, "activity_30": 6.078218}, "trend_signal": 0, "fair_value": 7.235149, "relative_strength": -3.497798, "rate_of_change": -0.14425332441183278, "market_dynamics": -0.367613, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.999948, "high": 6.318274, "low": 5.980656, "close": 6.298982, "volume": 46545861}, "trend_line": 6.236281, "activity_lines": {"activity_5": 6.01474, "activity_10": 5.845609, "activity_20": 5.945149, "activity_30": 6.082533}, "trend_signal": 0, "fair_value": 7.211725, "relative_strength": 1.484475, "rate_of_change": 0.0670720837162275, "market_dynamics": -0.006304, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.366505, "high": 6.491906, "low": 6.086764, "close": 6.337567, "volume": 83168118}, "trend_line": 6.233066, "activity_lines": {"activity_5": 6.153002, "activity_10": 5.952946, "activity_20": 5.966601, "activity_30": 6.089068}, "trend_signal": 0, "fair_value": 7.191931, "relative_strength": 3.658161, "rate_of_change": -0.05155316125107204, "market_dynamics": 0.322804, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32792, "high": 6.347212, "low": 5.922779, "close": 6.183227, "volume": 63295510}, "trend_line": 6.22567, "activity_lines": {"activity_5": 6.193516, "activity_10": 6.026432, "activity_20": 5.974915, "activity_30": 6.085852}, "trend_signal": 0, "fair_value": 7.171089, "relative_strength": -0.479141, "rate_of_change": -0.11865749536423903, "market_dynamics": 0.504664, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.241104, "high": 6.434029, "low": 5.932425, "close": 6.434029, "volume": 58865385}, "trend_line": 6.222134, "activity_lines": {"activity_5": 6.29641, "activity_10": 6.126928, "activity_20": 6.009549, "activity_30": 6.099295}, "trend_signal": 0, "fair_value": 7.153159, "relative_strength": 2.626245, "rate_of_change": -0.05679709974991331, "market_dynamics": 0.777658, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.318274, "high": 6.40509, "low": 6.077119, "close": 6.250751, "volume": 34151085}, "trend_line": 6.214095, "activity_lines": {"activity_5": 6.300911, "activity_10": 6.176036, "activity_20": 6.027647, "activity_30": 6.101141}, "trend_signal": 0, "fair_value": 7.135005, "relative_strength": -0.927518, "rate_of_change": -0.12920004615778513, "market_dynamics": 0.772414, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.289335, "high": 6.520845, "low": 6.221811, "close": 6.491906, "volume": 52651000}, "trend_line": 6.216024, "activity_lines": {"activity_5": 6.364576, "activity_10": 6.257766, "activity_20": 6.069907, "activity_30": 6.119064}, "trend_signal": 0, "fair_value": 7.112283, "relative_strength": 1.160129, "rate_of_change": 0.03104233198880328, "market_dynamics": 0.734058, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.405089, "high": 6.501552, "low": 6.241104, "close": 6.395444, "volume": 44324881}, "trend_line": 6.209915, "activity_lines": {"activity_5": 6.383225, "activity_10": 6.305822, "activity_20": 6.102566, "activity_30": 6.13064}, "trend_signal": 0, "fair_value": 7.093335, "relative_strength": -0.417757, "rate_of_change": -0.0982782563259145, "market_dynamics": 0.735534, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.48226, "high": 6.800585, "low": 6.04818, "close": 6.154288, "volume": 74932266}, "trend_line": 6.204449, "activity_lines": {"activity_5": 6.317631, "activity_10": 6.296351, "activity_20": 6.111983, "activity_30": 6.127051}, "trend_signal": 0, "fair_value": 7.076937, "relative_strength": -2.201321, "rate_of_change": -0.08802052846132846, "market_dynamics": 0.773272, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.163934, "high": 6.491906, "low": 6.077119, "close": 6.115704, "volume": 50082869}, "trend_line": 6.190623, "activity_lines": {"activity_5": 6.241104, "activity_10": 6.274603, "activity_20": 6.119516, "activity_30": 6.121325}, "trend_signal": 0, "fair_value": 7.061003, "relative_strength": -2.795036, "rate_of_change": -0.22284009426139037, "market_dynamics": 0.755758, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.125349, "high": 6.154288, "low": 5.699144, "close": 5.807418, "volume": 43428752}, "trend_line": 6.163948, "activity_lines": {"activity_5": 6.083038, "activity_10": 6.192419, "activity_20": 6.099802, "activity_30": 6.096603}, "trend_signal": 0, "fair_value": 7.041134, "relative_strength": -6.578171, "rate_of_change": -0.4308936273457454, "market_dynamics": 0.492169, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.758203, "high": 5.827104, "low": 5.659772, "close": 5.797575, "volume": 26438687}, "trend_line": 6.140482, "activity_lines": {"activity_5": 5.951245, "activity_10": 6.110718, "activity_20": 6.082272, "activity_30": 6.072966}, "trend_signal": 0, "fair_value": 7.022508, "relative_strength": -6.1535, "rate_of_change": -0.3806975659106791, "market_dynamics": 0.194588, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.768046, "high": 5.905849, "low": 5.659771, "close": 5.669615, "volume": 30635220}, "trend_line": 6.107284, "activity_lines": {"activity_5": 5.823088, "activity_10": 6.014867, "activity_20": 6.053473, "activity_30": 6.042587}, "trend_signal": 0, "fair_value": 7.004724, "relative_strength": -7.183245, "rate_of_change": -0.5406415978420017, "market_dynamics": -0.271145, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.669615, "high": 5.708987, "low": 5.423538, "close": 5.571184, "volume": 38550042}, "trend_line": 6.069841, "activity_lines": {"activity_5": 5.71051, "activity_10": 5.913265, "activity_20": 6.016964, "activity_30": 6.008}, "trend_signal": 0, "fair_value": 6.985893, "relative_strength": -7.842542, "rate_of_change": -0.6130875852506559, "market_dynamics": -0.599228, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.659772, "high": 5.758202, "low": 5.512125, "close": 5.551497, "volume": 23204814}, "trend_line": 6.033993, "activity_lines": {"activity_5": 5.630242, "activity_10": 5.819212, "activity_20": 5.976626, "activity_30": 5.974558}, "trend_signal": 0, "fair_value": 6.968182, "relative_strength": -7.610906, "rate_of_change": -0.5905920764646149, "market_dynamics": -0.817494, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.699144, "high": 5.817261, "low": 5.443224, "close": 5.708987, "volume": 28130882}, "trend_line": 6.007574, "activity_lines": {"activity_5": 5.640085, "activity_10": 5.769839, "activity_20": 5.950759, "activity_30": 5.95359}, "trend_signal": 0, "fair_value": 6.951066, "relative_strength": -5.64294, "rate_of_change": -0.437836106206947, "market_dynamics": -0.951509, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.521969, "high": 5.600713, "low": 5.147932, "close": 5.177461, "volume": 55947085}, "trend_line": 5.966653, "activity_lines": {"activity_5": 5.479315, "activity_10": 5.633675, "activity_20": 5.87391, "activity_30": 5.900035}, "trend_signal": 0, "fair_value": 6.932738, "relative_strength": -14.520554, "rate_of_change": -0.6811568197079219, "market_dynamics": -0.974549, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.167618, "high": 5.187304, "low": 4.95107, "close": 5.108559, "volume": 32541376}, "trend_line": 5.925686, "activity_lines": {"activity_5": 5.336919, "activity_10": 5.508883, "activity_20": 5.792532, "activity_30": 5.844674}, "trend_signal": 0, "fair_value": 6.912323, "relative_strength": -12.802064, "rate_of_change": -0.6865993380208334, "market_dynamics": -1.06003, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.118402, "high": 5.325107, "low": 4.970756, "close": 5.098716, "volume": 27113777}, "trend_line": 5.87796, "activity_lines": {"activity_5": 5.228645, "activity_10": 5.405698, "activity_20": 5.712761, "activity_30": 5.791321}, "trend_signal": 0, "fair_value": 6.892986, "relative_strength": -13.162546, "rate_of_change": -0.8054088589911773, "market_dynamics": -1.118597, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.069187, "high": 5.118402, "low": 4.941227, "close": 5.000285, "volume": 30610124}, "trend_line": 5.825989, "activity_lines": {"activity_5": 5.119058, "activity_10": 5.30381, "activity_20": 5.627265, "activity_30": 5.734697}, "trend_signal": 0, "fair_value": 6.869654, "relative_strength": -13.3861, "rate_of_change": -0.8841672961367548, "market_dynamics": -1.188398, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.980599, "high": 5.039657, "low": 4.901854, "close": 4.95107, "volume": 26886233}, "trend_line": 5.775592, "activity_lines": {"activity_5": 5.029814, "activity_10": 5.213254, "activity_20": 5.541245, "activity_30": 5.67825}, "trend_signal": 0, "fair_value": 6.847869, "relative_strength": -14.537066, "rate_of_change": -0.8650376785812718, "market_dynamics": -1.297384, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.95107, "high": 5.049501, "low": 4.724679, "close": 4.773894, "volume": 33776220}, "trend_line": 5.735045, "activity_lines": {"activity_5": 4.93204, "activity_10": 5.106054, "activity_20": 5.443024, "activity_30": 5.613624}, "trend_signal": 0, "fair_value": 6.824107, "relative_strength": -16.630743, "rate_of_change": -0.702040587354495, "market_dynamics": -1.298184, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.764051, "high": 4.980599, "low": 4.764051, "close": 4.921541, "volume": 25476597}, "trend_line": 5.698455, "activity_lines": {"activity_5": 4.910385, "activity_10": 5.044311, "activity_20": 5.366127, "activity_30": 5.56114}, "trend_signal": 0, "fair_value": 6.802553, "relative_strength": -13.478403, "rate_of_change": -0.6380071995947781, "market_dynamics": -1.304998, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.901855, "high": 4.921541, "low": 4.655777, "close": 4.66562, "volume": 25385659}, "trend_line": 5.681952, "activity_lines": {"activity_5": 4.815891, "activity_10": 4.949638, "activity_20": 5.2716, "activity_30": 5.494506}, "trend_signal": 0, "fair_value": 6.779659, "relative_strength": -15.445174, "rate_of_change": -0.28960481393641185, "market_dynamics": -1.320468, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.636091, "high": 4.714836, "low": 4.547503, "close": 4.586876, "volume": 18862392}, "trend_line": 5.653499, "activity_lines": {"activity_5": 4.724023, "activity_10": 4.857113, "activity_20": 5.1768, "activity_30": 5.423856}, "trend_signal": 0, "fair_value": 6.753797, "relative_strength": -14.681218, "rate_of_change": -0.5007610060767821, "market_dynamics": -1.318255, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.596719, "high": 4.813267, "low": 4.498288, "close": 4.803424, "volume": 16856406}, "trend_line": 5.625833, "activity_lines": {"activity_5": 4.731897, "activity_10": 4.821499, "activity_20": 5.111419, "activity_30": 5.369012}, "trend_signal": 0, "fair_value": 6.731606, "relative_strength": -11.464725, "rate_of_change": -0.48936065965519704, "market_dynamics": -1.282066, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.803424, "high": 5.315264, "low": 4.773894, "close": 5.275892, "volume": 34535224}, "trend_line": 5.614881, "activity_lines": {"activity_5": 4.907104, "activity_10": 4.888253, "activity_20": 5.097928, "activity_30": 5.346435}, "trend_signal": 0, "fair_value": 6.708059, "relative_strength": -13.475868, "rate_of_change": -0.19467339325572794, "market_dynamics": -0.86483, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46291, "high": 5.777889, "low": 5.364479, "close": 5.758203, "volume": 20625359}, "trend_line": 5.61872, "activity_lines": {"activity_5": 5.209615, "activity_10": 5.040911, "activity_20": 5.136161, "activity_30": 5.355682}, "trend_signal": 0, "fair_value": 6.688083, "relative_strength": -12.316654, "rate_of_change": 0.06837188535251501, "market_dynamics": -0.368064, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.329101, "high": 6.338944, "low": 5.246362, "close": 5.295578, "volume": 64883354}, "trend_line": 5.599742, "activity_lines": {"activity_5": 5.30214, "activity_10": 5.097643, "activity_20": 5.133369, "activity_30": 5.334834}, "trend_signal": 0, "fair_value": 6.663461, "relative_strength": -16.03831, "rate_of_change": -0.33776376114132256, "market_dynamics": 0.22262, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.285734, "high": 5.413695, "low": 5.108559, "close": 5.266048, "volume": 49289505}, "trend_line": 5.579459, "activity_lines": {"activity_5": 5.342825, "activity_10": 5.145426, "activity_20": 5.131854, "activity_30": 5.313305}, "trend_signal": 0, "fair_value": 6.642613, "relative_strength": -17.209456, "rate_of_change": -0.3622131162471423, "market_dynamics": 0.711952, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.285734, "high": 5.512125, "low": 5.216833, "close": 5.472753, "volume": 52039635}, "trend_line": 5.564136, "activity_lines": {"activity_5": 5.407133, "activity_10": 5.22596, "activity_20": 5.154072, "activity_30": 5.306421}, "trend_signal": 0, "fair_value": 6.625134, "relative_strength": -14.56706, "rate_of_change": -0.27463236130957375, "market_dynamics": 0.909514, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.492439, "high": 5.886162, "low": 5.46291, "close": 5.787732, "volume": 87011417}, "trend_line": 5.547095, "activity_lines": {"activity_5": 5.531812, "activity_10": 5.354278, "activity_20": 5.207881, "activity_30": 5.320847}, "trend_signal": 0, "fair_value": 6.610634, "relative_strength": -8.527513, "rate_of_change": -0.30626497986391327, "market_dynamics": 1.092499, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.964907, "high": 6.083024, "low": 5.669615, "close": 5.866477, "volume": 108920547}, "trend_line": 5.531392, "activity_lines": {"activity_5": 5.648616, "activity_10": 5.47848, "activity_20": 5.269236, "activity_30": 5.341452}, "trend_signal": 0, "fair_value": 6.596339, "relative_strength": -11.702526, "rate_of_change": -0.28308511031448635, "market_dynamics": 1.18317, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.807418, "high": 5.945221, "low": 5.640086, "close": 5.649929, "volume": 59669757}, "trend_line": 5.513615, "activity_lines": {"activity_5": 5.68602, "activity_10": 5.546129, "activity_20": 5.30903, "activity_30": 5.3491}, "trend_signal": 0, "fair_value": 6.580355, "relative_strength": -11.46596, "rate_of_change": -0.32138383972787676, "market_dynamics": 1.211437, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.640086, "high": 5.777889, "low": 5.551498, "close": 5.561341, "volume": 51661509}, "trend_line": 5.484526, "activity_lines": {"activity_5": 5.670271, "activity_10": 5.579775, "activity_20": 5.340012, "activity_30": 5.352179}, "trend_signal": 0, "fair_value": 6.565065, "relative_strength": -10.729291, "rate_of_change": -0.5275848966603566, "market_dynamics": 1.126118, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.649928, "high": 5.945221, "low": 5.512126, "close": 5.886163, "volume": 78362923}, "trend_line": 5.472373, "activity_lines": {"activity_5": 5.74311, "activity_10": 5.654761, "activity_20": 5.401883, "activity_30": 5.378091}, "trend_signal": 0, "fair_value": 6.55462, "relative_strength": -6.792552, "rate_of_change": -0.22158706148898985, "market_dynamics": 1.099109, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.915692, "high": 6.004279, "low": 5.827104, "close": 5.984593, "volume": 57959095}, "trend_line": 5.455462, "activity_lines": {"activity_5": 5.821198, "activity_10": 5.727958, "activity_20": 5.472285, "activity_30": 5.411137}, "trend_signal": 0, "fair_value": 6.545167, "relative_strength": -6.991659, "rate_of_change": -0.30902498788003563, "market_dynamics": 1.022902, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.955064, "high": 7.264194, "low": 5.935378, "close": 6.712982, "volume": 340423353}, "trend_line": 5.466047, "activity_lines": {"activity_5": 6.128959, "activity_10": 5.920703, "activity_20": 5.608213, "activity_30": 5.492268}, "trend_signal": 1, "fair_value": 6.539181, "relative_strength": 4.928103, "rate_of_change": 0.1940257305430749, "market_dynamics": 1.180481, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.61455, "high": 6.64408, "low": 6.122396, "close": 6.358631, "volume": 159269245}, "trend_line": 5.472858, "activity_lines": {"activity_5": 6.262169, "activity_10": 6.031661, "activity_20": 5.702753, "activity_30": 5.549854}, "trend_signal": 1, "fair_value": 6.524016, "relative_strength": 0.387541, "rate_of_change": 0.12460558791389648, "market_dynamics": 1.366668, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.368473, "high": 6.378317, "low": 5.935378, "close": 6.171612, "volume": 94897641}, "trend_line": 5.474722, "activity_lines": {"activity_5": 6.285792, "activity_10": 6.089288, "activity_20": 5.773483, "activity_30": 5.594935}, "trend_signal": 1, "fair_value": 6.505249, "relative_strength": -3.128325, "rate_of_change": 0.034058987095961744, "market_dynamics": 1.357835, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.151926, "high": 6.151926, "low": 5.551498, "close": 5.581027, "volume": 62836856}, "trend_line": 5.467176, "activity_lines": {"activity_5": 6.071869, "activity_10": 6.023071, "activity_20": 5.782389, "activity_30": 5.601793}, "trend_signal": 1, "fair_value": 6.483478, "relative_strength": -6.813262, "rate_of_change": -0.13783348268641965, "market_dynamics": 1.108892, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.561341, "high": 5.699144, "low": 5.403852, "close": 5.551497, "volume": 57696626}, "trend_line": 5.458973, "activity_lines": {"activity_5": 5.868445, "activity_10": 5.949516, "activity_20": 5.785482, "activity_30": 5.607233}, "trend_signal": 1, "fair_value": 6.46464, "relative_strength": -5.576695, "rate_of_change": -0.1500408986284685, "market_dynamics": 0.677771, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.472753, "high": 5.964907, "low": 5.423538, "close": 5.935378, "volume": 63669207}, "trend_line": 5.467832, "activity_lines": {"activity_5": 5.821854, "activity_10": 5.950053, "activity_20": 5.821433, "activity_30": 5.637969}, "trend_signal": 1, "fair_value": 6.449165, "relative_strength": -0.907155, "rate_of_change": 0.16228327196341297, "market_dynamics": 0.364091, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.955064, "high": 6.033809, "low": 5.817261, "close": 5.984593, "volume": 43749228}, "trend_line": 5.481612, "activity_lines": {"activity_5": 5.843509, "activity_10": 5.958285, "activity_20": 5.857243, "activity_30": 5.671308}, "trend_signal": 1, "fair_value": 6.435987, "relative_strength": -0.131463, "rate_of_change": 0.25201944756167655, "market_dynamics": 0.083803, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.984593, "high": 6.063338, "low": 5.955064, "close": 5.994437, "volume": 9395324}, "trend_line": 5.496377, "activity_lines": {"activity_5": 5.893381, "activity_10": 5.962223, "activity_20": 5.887709, "activity_30": 5.704394}, "trend_signal": 1, "fair_value": 6.422452, "relative_strength": 0.329928, "rate_of_change": 0.26935507292379857, "market_dynamics": 0.033803, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.014123, "high": 6.13224, "low": 5.964907, "close": 6.092867, "volume": 39035632}, "trend_line": 5.509173, "activity_lines": {"activity_5": 5.987874, "activity_10": 5.976182, "activity_20": 5.920848, "activity_30": 5.742877}, "trend_signal": 1, "fair_value": 6.409968, "relative_strength": 0.387645, "rate_of_change": 0.23280790236913895, "market_dynamics": 0.055966, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.092867, "high": 6.171612, "low": 5.925535, "close": 5.964907, "volume": 58206057}, "trend_line": 5.535421, "activity_lines": {"activity_5": 6.005592, "activity_10": 5.963117, "activity_20": 5.935659, "activity_30": 5.772279}, "trend_signal": 1, "fair_value": 6.396604, "relative_strength": -2.86709, "rate_of_change": 0.47644174543077006, "market_dynamics": -0.053958, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.945221, "high": 6.132239, "low": 5.768046, "close": 6.043652, "volume": 67176842}, "trend_line": 5.566591, "activity_lines": {"activity_5": 6.021997, "activity_10": 5.964728, "activity_20": 5.954689, "activity_30": 5.805068}, "trend_signal": 1, "fair_value": 6.385127, "relative_strength": -2.439962, "rate_of_change": 0.5631008011856636, "market_dynamics": -0.098112, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.033809, "high": 6.240514, "low": 5.935378, "close": 5.984593, "volume": 68471141}, "trend_line": 5.59612, "activity_lines": {"activity_5": 6.011498, "activity_10": 5.967771, "activity_20": 5.966735, "activity_30": 5.832036}, "trend_signal": 1, "fair_value": 6.375313, "relative_strength": -1.648849, "rate_of_change": 0.5304682884012879, "market_dynamics": -0.106887, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.994437, "high": 6.279886, "low": 5.935378, "close": 6.201141, "volume": 62665299}, "trend_line": 5.636148, "activity_lines": {"activity_5": 6.073181, "activity_10": 6.016986, "activity_20": 5.996124, "activity_30": 5.87107}, "trend_signal": 1, "fair_value": 6.364485, "relative_strength": 0.363835, "rate_of_change": 0.7152813020449954, "market_dynamics": -0.107282, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.23067, "high": 6.289729, "low": 6.083024, "close": 6.23067, "volume": 61921423}, "trend_line": 5.678802, "activity_lines": {"activity_5": 6.130927, "activity_10": 6.071033, "activity_20": 6.023872, "activity_30": 5.909426}, "trend_signal": 1, "fair_value": 6.352524, "relative_strength": -0.442391, "rate_of_change": 0.7567934695824124, "market_dynamics": -0.074212, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.240514, "high": 6.594864, "low": 6.191298, "close": 6.309415, "volume": 83848738}, "trend_line": 5.729986, "activity_lines": {"activity_5": 6.205734, "activity_10": 6.127586, "activity_20": 6.05551, "activity_30": 5.950111}, "trend_signal": 1, "fair_value": 6.341429, "relative_strength": 2.511923, "rate_of_change": 0.9013168622536958, "market_dynamics": -0.033929, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.279886, "high": 6.870471, "low": 6.210984, "close": 6.289729, "volume": 198426647}, "trend_line": 5.775592, "activity_lines": {"activity_5": 6.251013, "activity_10": 6.16678, "activity_20": 6.08279, "activity_30": 5.986223}, "trend_signal": 1, "fair_value": 6.329366, "relative_strength": 2.684259, "rate_of_change": 0.7959181750182176, "market_dynamics": 0.158451, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.279886, "high": 6.348787, "low": 6.132239, "close": 6.171612, "volume": 50870511}, "trend_line": 5.825792, "activity_lines": {"activity_5": 6.240513, "activity_10": 6.178055, "activity_20": 6.096804, "activity_30": 6.011773}, "trend_signal": 1, "fair_value": 6.32027, "relative_strength": 1.255277, "rate_of_change": 0.8691749694230523, "market_dynamics": 0.18564, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.807418, "high": 5.807418, "low": 5.088873, "close": 5.630242, "volume": 80824053}, "trend_line": 5.860571, "activity_lines": {"activity_5": 6.03709, "activity_10": 6.087498, "activity_20": 6.056776, "activity_30": 5.999157}, "trend_signal": 1, "fair_value": 6.308546, "relative_strength": -4.302845, "rate_of_change": 0.5969832084633359, "market_dynamics": 0.029766, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.699144, "high": 6.23067, "low": 5.649928, "close": 6.171612, "volume": 74514585}, "trend_line": 5.906177, "activity_lines": {"activity_5": 6.052182, "activity_10": 6.101994, "activity_20": 6.067978, "activity_30": 6.019224}, "trend_signal": 1, "fair_value": 6.300952, "relative_strength": 3.813153, "rate_of_change": 0.7781835592470319, "market_dynamics": 0.098929, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.191298, "high": 6.61455, "low": 6.151926, "close": 6.466905, "volume": 81921486}, "trend_line": 5.945877, "activity_lines": {"activity_5": 6.169643, "activity_10": 6.168749, "activity_20": 6.105944, "activity_30": 6.0554}, "trend_signal": 1, "fair_value": 6.295551, "relative_strength": 8.313536, "rate_of_change": 0.6721776201424499, "market_dynamics": 0.141031, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.437375, "high": 6.624394, "low": 6.378317, "close": 6.555492, "volume": 37247271}, "trend_line": 5.972454, "activity_lines": {"activity_5": 6.306134, "activity_10": 6.242482, "activity_20": 6.150051, "activity_30": 6.09473}, "trend_signal": 1, "fair_value": 6.289998, "relative_strength": 10.35042, "rate_of_change": 0.44698200114128883, "market_dynamics": 0.329814, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.624393, "high": 6.693295, "low": 6.466904, "close": 6.525963, "volume": 43487769}, "trend_line": 6.013466, "activity_lines": {"activity_5": 6.415064, "activity_10": 6.301541, "activity_20": 6.192095, "activity_30": 6.13044}, "trend_signal": 1, "fair_value": 6.284856, "relative_strength": 7.904096, "rate_of_change": 0.6866859083385201, "market_dynamics": 0.724887, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.555492, "high": 6.61455, "low": 6.466904, "close": 6.535806, "volume": 42163875}, "trend_line": 6.055792, "activity_lines": {"activity_5": 6.503652, "activity_10": 6.352546, "activity_20": 6.23428, "activity_30": 6.16414}, "trend_signal": 1, "fair_value": 6.282721, "relative_strength": 7.348765, "rate_of_change": 0.7038536511223326, "market_dynamics": 0.854566, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.535806, "high": 6.535806, "low": 6.348787, "close": 6.358631, "volume": 36536993}, "trend_line": 6.085321, "activity_lines": {"activity_5": 6.47281, "activity_10": 6.365252, "activity_20": 6.257856, "activity_30": 6.183678}, "trend_signal": 1, "fair_value": 6.282393, "relative_strength": 5.138578, "rate_of_change": 0.4876158230005281, "market_dynamics": 0.76423, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.319258, "high": 6.447218, "low": 6.270043, "close": 6.319258, "volume": 28997008}, "trend_line": 6.103039, "activity_lines": {"activity_5": 6.416377, "activity_10": 6.368474, "activity_20": 6.27398, "activity_30": 6.19877}, "trend_signal": 1, "fair_value": 6.282113, "relative_strength": 4.619298, "rate_of_change": 0.29115966109264335, "market_dynamics": 0.577438, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.309415, "high": 6.565335, "low": 6.23067, "close": 6.516119, "volume": 36538390}, "trend_line": 6.124693, "activity_lines": {"activity_5": 6.435406, "activity_10": 6.407309, "activity_20": 6.305197, "activity_30": 6.225421}, "trend_signal": 1, "fair_value": 6.281954, "relative_strength": 6.647195, "rate_of_change": 0.3548068429515171, "market_dynamics": 0.481122, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.525963, "high": 7.037803, "low": 6.466905, "close": 6.83, "volume": 122921505}, "trend_line": 6.164029, "activity_lines": {"activity_5": 6.561688, "activity_10": 6.499097, "activity_20": 6.363541, "activity_30": 6.270924}, "trend_signal": 1, "fair_value": 6.281224, "relative_strength": 11.929057, "rate_of_change": 0.6422525994364204, "market_dynamics": 0.608897, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.4, "close": 6.41, "volume": 51595312}, "trend_line": 6.192318, "activity_lines": {"activity_5": 6.5277, "activity_10": 6.502551, "activity_20": 6.37786, "activity_30": 6.286793}, "trend_signal": 1, "fair_value": 6.278762, "relative_strength": 5.561997, "rate_of_change": 0.4589368414717064, "market_dynamics": 0.532674, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 7.14, "low": 6.41, "close": 7.01, "volume": 85241641}, "trend_line": 6.229779, "activity_lines": {"activity_5": 6.7021, "activity_10": 6.600919, "activity_20": 6.447343, "activity_30": 6.339547}, "trend_signal": 1, "fair_value": 6.279246, "relative_strength": 13.069937, "rate_of_change": 0.6049592414342985, "market_dynamics": 0.81232, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.47, "low": 6.83, "close": 6.93, "volume": 169014745}, "trend_line": 6.261292, "activity_lines": {"activity_5": 6.806408, "activity_10": 6.669498, "activity_20": 6.504839, "activity_30": 6.384723}, "trend_signal": 1, "fair_value": 6.278556, "relative_strength": 10.098222, "rate_of_change": 0.5058445893506069, "market_dynamics": 1.021974, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.93, "high": 7.4, "low": 6.9, "close": 7.33, "volume": 123246967}, "trend_line": 6.28186, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.802384, "activity_20": 6.595835, "activity_30": 6.453672}, "trend_signal": 1, "fair_value": 6.280493, "relative_strength": 14.993603, "rate_of_change": 0.3284945024125998, "market_dynamics": 1.056719, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 8.87, "low": 7.61, "close": 8.34, "volume": 679394665}, "trend_line": 6.347905, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.104824, "activity_20": 6.776896, "activity_30": 6.586455}, "trend_signal": 1, "fair_value": 6.287868, "relative_strength": 29.086401, "rate_of_change": 1.0513605842855445, "market_dynamics": 1.430317, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 9.06, "low": 8.26, "close": 8.27, "volume": 550886218}, "trend_line": 6.417852, "activity_lines": {"activity_5": 7.838, "activity_10": 7.361555, "activity_20": 6.940074, "activity_30": 6.710461}, "trend_signal": 1, "fair_value": 6.294246, "relative_strength": 25.19175, "rate_of_change": 1.1018910963538362, "market_dynamics": 1.538138, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.74, "close": 7.79, "volume": 245295626}, "trend_line": 6.491484, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.499482, "activity_20": 7.047686, "activity_30": 6.798987}, "trend_signal": 1, "fair_value": 6.296632, "relative_strength": 18.504747, "rate_of_change": 1.147299750757729, "market_dynamics": 1.502021, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.64, "high": 8.73, "low": 7.61, "close": 8.48, "volume": 443903383}, "trend_line": 6.589101, "activity_lines": {"activity_5": 8.158667, "activity_10": 7.736839, "activity_20": 7.213587, "activity_30": 6.927278}, "trend_signal": 1, "fair_value": 6.305331, "relative_strength": 25.567472, "rate_of_change": 1.5037701702723216, "market_dynamics": 1.500295, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.48, "high": 11.39, "low": 8.43, "close": 11.39, "volume": 617804458}, "trend_line": 6.770921, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.464, "activity_20": 7.646295, "activity_30": 7.237014}, "trend_signal": 1, "fair_value": 6.330673, "relative_strength": 63.539911, "rate_of_change": 2.759405266363349, "market_dynamics": 1.500295, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.53, "high": 14.75, "low": 12.02, "close": 12.33, "volume": 1311152875}, "trend_line": 6.982435, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.273455, "activity_20": 8.14424, "activity_30": 7.595664}, "trend_signal": 1, "fair_value": 6.36015, "relative_strength": 68.402618, "rate_of_change": 3.1238586301627103, "market_dynamics": 1.500295, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3, "high": 13.63, "low": 12.2, "close": 12.24, "volume": 1048834026}, "trend_line": 7.19062, "activity_lines": {"activity_5": 11.296, "activity_10": 9.966545, "activity_20": 8.604287, "activity_30": 7.934861}, "trend_signal": 1, "fair_value": 6.388684, "relative_strength": 63.413121, "rate_of_change": 2.981552996912972, "market_dynamics": 1.599571, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.29, "high": 12.45, "low": 10.75, "close": 11.33, "volume": 436400465}, "trend_line": 7.365192, "activity_lines": {"activity_5": 11.590667, "activity_10": 10.388182, "activity_20": 8.946193, "activity_30": 8.201918}, "trend_signal": 1, "fair_value": 6.410898, "relative_strength": 51.142153, "rate_of_change": 2.4277739610770754, "market_dynamics": 1.513197, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.36, "high": 12.48, "low": 11.16, "close": 12.39, "volume": 461047995}, "trend_line": 7.579361, "activity_lines": {"activity_5": 12.002667, "activity_10": 10.924, "activity_20": 9.364487, "activity_30": 8.526099}, "trend_signal": 1, "fair_value": 6.439114, "relative_strength": 60.440934, "rate_of_change": 2.907853590239048, "market_dynamics": 1.41563, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.91, "low": 11.6, "close": 11.67, "volume": 562947335}, "trend_line": 7.766906, "activity_lines": {"activity_5": 11.914, "activity_10": 11.229636, "activity_20": 9.686005, "activity_30": 8.790012}, "trend_signal": 1, "fair_value": 6.464238, "relative_strength": 51.221012, "rate_of_change": 2.4744170385867634, "market_dynamics": 1.261743, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 12.69, "low": 11.14, "close": 12.07, "volume": 411866479}, "trend_line": 7.969753, "activity_lines": {"activity_5": 11.94, "activity_10": 11.529091, "activity_20": 10.021263, "activity_30": 9.067631}, "trend_signal": 1, "fair_value": 6.494609, "relative_strength": 53.96004, "rate_of_change": 2.6116834682948427, "market_dynamics": 1.092551, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.28, "high": 12.7, "low": 11.88, "close": 12.39, "volume": 228127959}, "trend_line": 8.176048, "activity_lines": {"activity_5": 12.09, "activity_10": 11.818909, "activity_20": 10.360598, "activity_30": 9.352808}, "trend_signal": 1, "fair_value": 6.526544, "relative_strength": 53.701805, "rate_of_change": 2.5884741973810215, "market_dynamics": 0.97882, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.82, "high": 13.63, "low": 12.49, "close": 12.61, "volume": 364353117}, "trend_line": 8.388693, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.073818, "activity_20": 10.693007, "activity_30": 9.638869}, "trend_signal": 1, "fair_value": 6.563973, "relative_strength": 53.596675, "rate_of_change": 2.6008286644109746, "market_dynamics": 0.876329, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.81, "high": 13.45, "low": 11.8, "close": 12.11, "volume": 412324508}, "trend_line": 8.582046, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.150182, "activity_20": 10.948029, "activity_30": 9.878953}, "trend_signal": 1, "fair_value": 6.59838, "relative_strength": 47.632185, "rate_of_change": 2.304924020941047, "market_dynamics": 0.742109, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.01, "high": 12.17, "low": 11.17, "close": 11.55, "volume": 220416689}, "trend_line": 8.757388, "activity_lines": {"activity_5": 12.058, "activity_10": 12.058727, "activity_20": 11.122143, "activity_30": 10.070434}, "trend_signal": 1, "fair_value": 6.630416, "relative_strength": 35.323249, "rate_of_change": 2.04312584668039, "market_dynamics": 0.470012, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.68, "high": 11.97, "low": 11.46, "close": 11.57, "volume": 220253107}, "trend_line": 8.937334, "activity_lines": {"activity_5": 11.866, "activity_10": 11.968, "activity_20": 11.27419, "activity_30": 10.251893}, "trend_signal": 1, "fair_value": 6.66063, "relative_strength": 34.024254, "rate_of_change": 2.0547907663791904, "market_dynamics": 0.212025, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.85, "close": 11.09, "volume": 145767976}, "trend_line": 9.119326, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.803818, "activity_20": 11.357952, "activity_30": 10.390775}, "trend_signal": 1, "fair_value": 6.688742, "relative_strength": 25.897518, "rate_of_change": 2.036311947164549, "market_dynamics": -0.143151, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.06, "high": 11.23, "low": 10.73, "close": 10.84, "volume": 123886221}, "trend_line": 9.274939, "activity_lines": {"activity_5": 11.232, "activity_10": 11.615091, "activity_20": 11.395619, "activity_30": 10.501786}, "trend_signal": 1, "fair_value": 6.716471, "relative_strength": 22.189406, "rate_of_change": 1.7064090043496711, "market_dynamics": -0.467387, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.83, "low": 9.82, "close": 9.82, "volume": 124903188}, "trend_line": 9.386709, "activity_lines": {"activity_5": 10.694667, "activity_10": 11.249818, "activity_20": 11.317905, "activity_30": 10.536951}, "trend_signal": 1, "fair_value": 6.736381, "relative_strength": 14.334115, "rate_of_change": 1.2050753110074355, "market_dynamics": -0.703302, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.86, "close": 10.21, "volume": 93320158}, "trend_line": 9.508526, "activity_lines": {"activity_5": 10.44, "activity_10": 11.002182, "activity_20": 11.263571, "activity_30": 10.590067}, "trend_signal": 1, "fair_value": 6.758548, "relative_strength": 16.377613, "rate_of_change": 1.297760482401234, "market_dynamics": -0.902819, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.68, "low": 10.13, "close": 10.63, "volume": 150721381}, "trend_line": 9.645327, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.857455, "activity_20": 11.235524, "activity_30": 10.66242}, "trend_signal": 1, "fair_value": 6.784016, "relative_strength": 19.738186, "rate_of_change": 1.4387193135928762, "market_dynamics": -1.002378, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.16, "close": 10.46, "volume": 140873918}, "trend_line": 9.776134, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.708, "activity_20": 11.180381, "activity_30": 10.71498}, "trend_signal": 1, "fair_value": 6.809004, "relative_strength": 17.525389, "rate_of_change": 1.3561696767771667, "market_dynamics": -1.044429, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.47, "low": 9.94, "close": 10.37, "volume": 106928735}, "trend_line": 9.909846, "activity_lines": {"activity_5": 10.388, "activity_10": 10.577273, "activity_20": 11.106238, "activity_30": 10.753294}, "trend_signal": 1, "fair_value": 6.832318, "relative_strength": 15.72495, "rate_of_change": 1.367739026490422, "market_dynamics": -1.039086, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.88, "low": 10.41, "close": 10.79, "volume": 139080426}, "trend_line": 10.058871, "activity_lines": {"activity_5": 10.552, "activity_10": 10.563636, "activity_20": 11.05981, "activity_30": 10.810078}, "trend_signal": 1, "fair_value": 6.857227, "relative_strength": 17.298922, "rate_of_change": 1.5038074254635234, "market_dynamics": -0.976842, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.88, "high": 11.05, "low": 10.51, "close": 10.8, "volume": 100821293}, "trend_line": 10.201667, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.575818, "activity_20": 11.003333, "activity_30": 10.857892}, "trend_signal": 1, "fair_value": 6.883846, "relative_strength": 16.307244, "rate_of_change": 1.4196026571968225, "market_dynamics": -0.952806, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.85, "high": 11.38, "low": 10.72, "close": 11.27, "volume": 204782045}, "trend_line": 10.349667, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.687091, "activity_20": 10.994429, "activity_30": 10.926817}, "trend_signal": 1, "fair_value": 6.915733, "relative_strength": 15.966693, "rate_of_change": 1.4507432951889105, "market_dynamics": -0.819995, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.39, "high": 11.45, "low": 10.97, "close": 11.11, "volume": 229617298}, "trend_line": 10.506333, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.774727, "activity_20": 10.975333, "activity_30": 10.975871}, "trend_signal": 1, "fair_value": 6.945742, "relative_strength": 14.02037, "rate_of_change": 1.5137298620332376, "market_dynamics": -0.667292, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.06, "high": 12.3, "low": 10.84, "close": 12.1, "volume": 379129811}, "trend_line": 10.676, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.042, "activity_20": 11.055905, "activity_30": 11.078688}, "trend_signal": 1, "fair_value": 6.981548, "relative_strength": 22.079477, "rate_of_change": 1.6149021737651041, "market_dynamics": -0.325535, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.21, "high": 12.93, "low": 11.53, "close": 11.91, "volume": 515333765}, "trend_line": 10.842, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.251818, "activity_20": 11.114714, "activity_30": 11.158301}, "trend_signal": 1, "fair_value": 7.016257, "relative_strength": 19.687346, "rate_of_change": 1.5548894717122552, "market_dynamics": 0.061314, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.55, "high": 11.83, "low": 10.84, "close": 11.12, "volume": 215660551}, "trend_line": 10.968333, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.28, "activity_20": 11.100571, "activity_30": 11.176237}, "trend_signal": 1, "fair_value": 7.044379, "relative_strength": 12.390892, "rate_of_change": 1.165218594355275, "market_dynamics": 0.156977, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.28, "high": 11.83, "low": 11.16, "close": 11.25, "volume": 178009816}, "trend_line": 11.065333, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.315273, "activity_20": 11.101429, "activity_30": 11.194409}, "trend_signal": 1, "fair_value": 7.073151, "relative_strength": 12.380848, "rate_of_change": 0.8843641052838321, "market_dynamics": 0.277009, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.44, "high": 12.1, "low": 11.33, "close": 12.05, "volume": 194111457}, "trend_line": 11.191333, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.484727, "activity_20": 11.182381, "activity_30": 11.257935}, "trend_signal": 0, "fair_value": 7.106991, "relative_strength": 17.020746, "rate_of_change": 1.138691442905509, "market_dynamics": 0.257657, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.96, "high": 12.28, "low": 10.98, "close": 11.15, "volume": 224273269}, "trend_line": 11.303333, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.461636, "activity_20": 11.179238, "activity_30": 11.255269}, "trend_signal": 0, "fair_value": 7.135914, "relative_strength": 8.535685, "rate_of_change": 1.0007744385767101, "market_dynamics": 0.146327, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.4, "close": 10.53, "volume": 154607828}, "trend_line": 11.371667, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.311636, "activity_20": 11.124, "activity_30": 11.205376}, "trend_signal": 0, "fair_value": 7.160193, "relative_strength": 2.639579, "rate_of_change": 0.6045473489987433, "market_dynamics": 0.073843, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 10.49, "low": 9.66, "close": 9.76, "volume": 118237159}, "trend_line": 11.317333, "activity_lines": {"activity_5": 10.648, "activity_10": 11.026364, "activity_20": 11.002952, "activity_30": 11.101398}, "trend_signal": 0, "fair_value": 7.179658, "relative_strength": -2.023334, "rate_of_change": -0.4778015395632036, "market_dynamics": -0.170271, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.01, "close": 9.77, "volume": 106023184}, "trend_line": 11.232, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.761818, "activity_20": 10.891381, "activity_30": 11.00157}, "trend_signal": 0, "fair_value": 7.200284, "relative_strength": -1.305509, "rate_of_change": -0.754002731915729, "market_dynamics": -0.540335, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.61, "high": 10.45, "low": 9.6, "close": 9.73, "volume": 130199290}, "trend_line": 11.148333, "activity_lines": {"activity_5": 9.948, "activity_10": 10.517273, "activity_20": 10.784571, "activity_30": 10.904667}, "trend_signal": 0, "fair_value": 7.221385, "relative_strength": -1.331005, "rate_of_change": -0.7448985042735058, "market_dynamics": -0.844918, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.72, "high": 10.26, "low": 9.68, "close": 10.16, "volume": 71793374}, "trend_line": 11.109333, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.376, "activity_20": 10.72519, "activity_30": 10.840903}, "trend_signal": 0, "fair_value": 7.24445, "relative_strength": -0.243499, "rate_of_change": -0.3498280864053819, "market_dynamics": -0.997627, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.85, "low": 10.15, "close": 10.73, "volume": 115903632}, "trend_line": 11.054, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.373636, "activity_20": 10.723333, "activity_30": 10.81643}, "trend_signal": 0, "fair_value": 7.272022, "relative_strength": 2.952642, "rate_of_change": -0.49807670721544844, "market_dynamics": -0.922802, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.17, "close": 10.42, "volume": 143473966}, "trend_line": 11.012333, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.336364, "activity_20": 10.687619, "activity_30": 10.775527}, "trend_signal": 0, "fair_value": 7.298095, "relative_strength": -1.214696, "rate_of_change": -0.37694047403655095, "market_dynamics": -0.8778, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.41, "high": 10.53, "low": 10.08, "close": 10.14, "volume": 79173399}, "trend_line": 10.948, "activity_lines": {"activity_5": 10.308, "activity_10": 10.260909, "activity_20": 10.624238, "activity_30": 10.719247}, "trend_signal": 0, "fair_value": 7.321764, "relative_strength": -4.97902, "rate_of_change": -0.5841904708112217, "market_dynamics": -0.891604, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.46, "low": 10.14, "close": 10.37, "volume": 68951529}, "trend_line": 10.880667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.247455, "activity_20": 10.585095, "activity_30": 10.681957}, "trend_signal": 0, "fair_value": 7.348126, "relative_strength": -4.739823, "rate_of_change": -0.6150255754475671, "market_dynamics": -0.921467, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 13.7, "low": 10.5, "close": 13.0, "volume": 843821197}, "trend_line": 10.893667, "activity_lines": {"activity_5": 11.231333, "activity_10": 10.742727, "activity_20": 10.796857, "activity_30": 10.818688}, "trend_signal": 0, "fair_value": 7.390128, "relative_strength": 19.654394, "rate_of_change": 0.11947796950315547, "market_dynamics": -0.500997, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 14.54, "low": 12.6, "close": 13.87, "volume": 607677651}, "trend_line": 10.952333, "activity_lines": {"activity_5": 12.210667, "activity_10": 11.362545, "activity_20": 11.078952, "activity_30": 11.01071}, "trend_signal": 1, "fair_value": 7.437767, "relative_strength": 27.029122, "rate_of_change": 0.5385330761441374, "market_dynamics": 0.068619, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.45, "low": 12.19, "close": 12.35, "volume": 407912289}, "trend_line": 10.979, "activity_lines": {"activity_5": 12.474, "activity_10": 11.645273, "activity_20": 11.201619, "activity_30": 11.100882}, "trend_signal": 1, "fair_value": 7.476273, "relative_strength": 13.406916, "rate_of_change": 0.2434823703771587, "market_dynamics": 0.561533, "expectation": {"probability": 48.0341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c565c9-3ec5-4f92-a61a-0b2b9b6ca6d3/", "share_image": "https://sharemaestro.com/terminal/a3c565c9-3ec5-4f92-a61a-0b2b9b6ca6d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}