{"ticker": {"uuid": "a3c56fc9-ea51-4659-8a66-4cdd09532e35", "symbol": "5271", "name": "Horng Tong Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5271 fell 44.01%, moving from 17.95 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -44.63 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 42.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-44.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.63"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.95, "close": 10.05, "volume": 1330098}, "trend_line": 15.165, "activity_lines": {"activity_5": 11.063333, "activity_10": 12.248182, "activity_20": 14.855714, "activity_30": 15.576667}, "trend_signal": 0, "fair_value": 12.425481, "relative_strength": -44.626124, "rate_of_change": 0.18718123349083352, "market_dynamics": -1.268786, "expectation": {"probability": 42.2297, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.866666, "high": 9.866666, "low": 9.383333, "close": 9.783333, "volume": 256842}, "trend_line": 10.120543, "activity_lines": {"activity_5": 9.988888, "activity_10": 10.157272, "activity_20": 10.55373, "activity_30": 10.531074}, "trend_signal": 0, "fair_value": 12.17613, "relative_strength": -7.855134, "rate_of_change": 0.677307050405679, "market_dynamics": -1.05135, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.783333, "high": 10.166666, "low": 9.366666, "close": 10.049999, "volume": 465290}, "trend_line": 10.217033, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.107878, "activity_20": 10.47365, "activity_30": 10.526523}, "trend_signal": 0, "fair_value": 12.098261, "relative_strength": -4.0628, "rate_of_change": 0.9534073418788012, "market_dynamics": -1.028565, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.983333, "high": 10.083333, "low": 9.766666, "close": 9.883333, "volume": 205960}, "trend_line": 10.307967, "activity_lines": {"activity_5": 9.944444, "activity_10": 10.04606, "activity_20": 10.384285, "activity_30": 10.504994}, "trend_signal": 0, "fair_value": 12.020886, "relative_strength": -6.156876, "rate_of_change": 0.8900235518471845, "market_dynamics": -0.989234, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.883333, "high": 11.399999, "low": 9.349999, "close": 10.299999, "volume": 839349}, "trend_line": 10.413333, "activity_lines": {"activity_5": 10.055555, "activity_10": 10.071818, "activity_20": 10.341984, "activity_30": 10.50448}, "trend_signal": 0, "fair_value": 11.960777, "relative_strength": -3.158504, "rate_of_change": 1.0221802223464633, "market_dynamics": -0.784994, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.299999, "high": 10.683333, "low": 10.016666, "close": 10.549999, "volume": 332915}, "trend_line": 10.502777, "activity_lines": {"activity_5": 10.232221, "activity_10": 10.145454, "activity_20": 10.327698, "activity_30": 10.513297}, "trend_signal": 0, "fair_value": 11.908524, "relative_strength": -0.409748, "rate_of_change": 0.8589372874179699, "market_dynamics": -0.54501, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.116666, "high": 10.316666, "low": 9.633333, "close": 10.066666, "volume": 377462}, "trend_line": 10.575555, "activity_lines": {"activity_5": 10.216666, "activity_10": 10.133333, "activity_20": 10.27611, "activity_30": 10.485161}, "trend_signal": 0, "fair_value": 11.85578, "relative_strength": -6.770121, "rate_of_change": 0.6929405432487005, "market_dynamics": -0.522139, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.066666, "high": 10.066666, "low": 9.416666, "close": 9.783333, "volume": 314702}, "trend_line": 10.544444, "activity_lines": {"activity_5": 10.087777, "activity_10": 10.075151, "activity_20": 10.207777, "activity_30": 10.43405}, "trend_signal": 0, "fair_value": 11.804868, "relative_strength": -6.037318, "rate_of_change": -0.2941784142770684, "market_dynamics": -0.484521, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.983333, "high": 9.983333, "low": 9.633333, "close": 9.833333, "volume": 123078}, "trend_line": 10.557222, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.031515, "activity_20": 10.154682, "activity_30": 10.388171}, "trend_signal": 0, "fair_value": 11.754797, "relative_strength": -5.396846, "rate_of_change": 0.1211823022626804, "market_dynamics": -0.632786, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.783333, "high": 9.983333, "low": 9.599999, "close": 9.833333, "volume": 318309}, "trend_line": 10.606111, "activity_lines": {"activity_5": 9.902222, "activity_10": 9.994545, "activity_20": 10.106111, "activity_30": 10.341469}, "trend_signal": 0, "fair_value": 11.702121, "relative_strength": -5.960502, "rate_of_change": 0.46308583830103084, "market_dynamics": -0.71533, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.783333, "high": 9.999999, "low": 9.749999, "close": 9.866666, "volume": 197295}, "trend_line": 10.624444, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.967272, "activity_20": 10.064047, "activity_30": 10.293763}, "trend_signal": 0, "fair_value": 11.652264, "relative_strength": -6.685341, "rate_of_change": 0.1728531787004695, "market_dynamics": -0.701624, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.883333, "high": 9.983333, "low": 9.633333, "close": 9.983333, "volume": 183800}, "trend_line": 10.598888, "activity_lines": {"activity_5": 9.888888, "activity_10": 9.965151, "activity_20": 10.039206, "activity_30": 10.252401}, "trend_signal": 0, "fair_value": 11.606803, "relative_strength": -3.316083, "rate_of_change": -0.24053964612171624, "market_dynamics": -0.564262, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.983333, "high": 9.999999, "low": 9.616666, "close": 9.766666, "volume": 109088}, "trend_line": 10.543333, "activity_lines": {"activity_5": 9.857777, "activity_10": 9.919999, "activity_20": 10.000952, "activity_30": 10.198709}, "trend_signal": 0, "fair_value": 11.561518, "relative_strength": -3.297505, "rate_of_change": -0.5241587608058508, "market_dynamics": -0.494362, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.766666, "high": 10.166666, "low": 9.433333, "close": 9.849999, "volume": 192043}, "trend_line": 10.490555, "activity_lines": {"activity_5": 9.855555, "activity_10": 9.895151, "activity_20": 9.976666, "activity_30": 10.153978}, "trend_signal": 0, "fair_value": 11.522604, "relative_strength": -4.397102, "rate_of_change": -0.5005817420354643, "market_dynamics": -0.398259, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.916666, "high": 9.999999, "low": 9.633333, "close": 9.966666, "volume": 158552}, "trend_line": 10.449999, "activity_lines": {"activity_5": 9.89111, "activity_10": 9.892121, "activity_20": 9.966745, "activity_30": 10.120179}, "trend_signal": 0, "fair_value": 11.485376, "relative_strength": -3.900978, "rate_of_change": -0.38659537078829936, "market_dynamics": -0.287884, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.966666, "high": 9.999999, "low": 9.616666, "close": 9.999999, "volume": 154347}, "trend_line": 10.370555, "activity_lines": {"activity_5": 9.928888, "activity_10": 9.901211, "activity_20": 9.962222, "activity_30": 10.091146}, "trend_signal": 0, "fair_value": 11.450968, "relative_strength": -6.281017, "rate_of_change": -0.7602297378210324, "market_dynamics": -0.20424, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.033333, "high": 10.083333, "low": 9.649999, "close": 9.949999, "volume": 315818}, "trend_line": 10.294999, "activity_lines": {"activity_5": 9.94111, "activity_10": 9.911211, "activity_20": 9.95611, "activity_30": 10.064014}, "trend_signal": 0, "fair_value": 11.416761, "relative_strength": -6.94761, "rate_of_change": -0.7285627432668632, "market_dynamics": -0.020057, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.766666, "high": 9.949999, "low": 9.666666, "close": 9.799999, "volume": 197965}, "trend_line": 10.222222, "activity_lines": {"activity_5": 9.905555, "activity_10": 9.89606, "activity_20": 9.937698, "activity_30": 10.032078}, "trend_signal": 0, "fair_value": 11.385762, "relative_strength": -8.918387, "rate_of_change": -0.706916047296365, "market_dynamics": -0.017194, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.816666, "high": 9.999999, "low": 9.783333, "close": 9.966666, "volume": 192851}, "trend_line": 10.194999, "activity_lines": {"activity_5": 9.923332, "activity_10": 9.910908, "activity_20": 9.936507, "activity_30": 10.015591}, "trend_signal": 0, "fair_value": 11.358959, "relative_strength": -6.949918, "rate_of_change": -0.2663119623111404, "market_dynamics": -0.042956, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.966666, "high": 11.199999, "low": 9.833333, "close": 10.366666, "volume": 1444786}, "trend_line": 10.189444, "activity_lines": {"activity_5": 10.066666, "activity_10": 9.99606, "activity_20": 9.974523, "activity_30": 10.026666}, "trend_signal": 0, "fair_value": 11.335449, "relative_strength": -4.606674, "rate_of_change": -0.05448749921406869, "market_dynamics": 0.177478, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.349999, "high": 11.366666, "low": 10.049999, "close": 11.283333, "volume": 919918}, "trend_line": 10.193888, "activity_lines": {"activity_5": 10.488888, "activity_10": 10.238181, "activity_20": 10.098253, "activity_30": 10.097239}, "trend_signal": 0, "fair_value": 11.319796, "relative_strength": 4.321173, "rate_of_change": 0.04361376342025579, "market_dynamics": 0.490472, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.466666, "high": 13.749999, "low": 10.516666, "close": 13.499999, "volume": 3944537}, "trend_line": 10.260555, "activity_lines": {"activity_5": 11.564444, "activity_10": 10.857575, "activity_20": 10.42738, "activity_30": 10.310537}, "trend_signal": 1, "fair_value": 11.317102, "relative_strength": 22.094395, "rate_of_change": 0.6539899202345631, "market_dynamics": 0.929506, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.416666, "high": 15.033333, "low": 11.599999, "close": 14.833333, "volume": 2666924}, "trend_line": 10.387222, "activity_lines": {"activity_5": 12.847777, "activity_10": 11.655454, "activity_20": 10.865793, "activity_30": 10.605555}, "trend_signal": 1, "fair_value": 11.325144, "relative_strength": 36.181479, "rate_of_change": 1.2345043713522261, "market_dynamics": 1.353885, "expectation": {"probability": 27.4356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.916666, "high": 19.749998, "low": 14.249999, "close": 17.166666, "volume": 7861301}, "trend_line": 10.608333, "activity_lines": {"activity_5": 14.573333, "activity_10": 12.785454, "activity_20": 11.50365, "activity_30": 11.042938}, "trend_signal": 1, "fair_value": 11.351791, "relative_strength": 55.535211, "rate_of_change": 2.1286827219058235, "market_dynamics": 1.480542, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.166666, "high": 18.083332, "low": 14.749999, "close": 16.666666, "volume": 2927265}, "trend_line": 10.81611, "activity_lines": {"activity_5": 15.652222, "activity_10": 13.691514, "activity_20": 12.059206, "activity_30": 11.433799}, "trend_signal": 1, "fair_value": 11.373149, "relative_strength": 47.494464, "rate_of_change": 1.9586206428474682, "market_dynamics": 1.466626, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.166666, "high": 18.333332, "low": 15.166666, "close": 15.799999, "volume": 1944615}, "trend_line": 10.987222, "activity_lines": {"activity_5": 16.022221, "activity_10": 14.318181, "activity_20": 12.501904, "activity_30": 11.75534}, "trend_signal": 1, "fair_value": 11.370187, "relative_strength": 35.759308, "rate_of_change": 1.5820105379845346, "market_dynamics": 1.392414, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.866666, "high": 15.983333, "low": 13.333333, "close": 13.416666, "volume": 2466854}, "trend_line": 11.088888, "activity_lines": {"activity_5": 15.296666, "activity_10": 14.40606, "activity_20": 12.692618, "activity_30": 11.912078}, "trend_signal": 1, "fair_value": 11.359245, "relative_strength": 13.900178, "rate_of_change": 0.9253112388190718, "market_dynamics": 1.192202, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.766666, "high": 14.699999, "low": 13.749999, "close": 14.599999, "volume": 291420}, "trend_line": 11.239444, "activity_lines": {"activity_5": 14.97111, "activity_10": 14.64606, "activity_20": 12.980079, "activity_30": 12.138601}, "trend_signal": 1, "fair_value": 11.362038, "relative_strength": 22.606407, "rate_of_change": 1.3577195477129889, "market_dynamics": 0.940649, "expectation": {"probability": 30.0098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.716666, "high": 18.833332, "low": 14.716666, "close": 18.416666, "volume": 2208887}, "trend_line": 11.513333, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.492727, "activity_20": 13.608094, "activity_30": 12.601648}, "trend_signal": 1, "fair_value": 11.384189, "relative_strength": 48.326093, "rate_of_change": 2.436855417403198, "market_dynamics": 0.855899, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.583332, "high": 20.833332, "low": 16.499998, "close": 16.833332, "volume": 3216836}, "trend_line": 11.739999, "activity_lines": {"activity_5": 16.284443, "activity_10": 15.897878, "activity_20": 14.044444, "activity_30": 12.944874}, "trend_signal": 1, "fair_value": 11.40453, "relative_strength": 32.78539, "rate_of_change": 1.9687261716481215, "market_dynamics": 0.796722, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.083332, "high": 19.249998, "low": 16.583332, "close": 19.166666, "volume": 2604740}, "trend_line": 12.042777, "activity_lines": {"activity_5": 17.402221, "activity_10": 16.609696, "activity_20": 14.669682, "activity_30": 13.424014}, "trend_signal": 1, "fair_value": 11.433365, "relative_strength": 49.080577, "rate_of_change": 2.579029180496523, "market_dynamics": 0.863269, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.166666, "high": 19.333332, "low": 16.999998, "close": 17.583332, "volume": 1496470}, "trend_line": 12.302777, "activity_lines": {"activity_5": 17.767777, "activity_10": 16.890302, "activity_20": 15.09984, "activity_30": 13.781469}, "trend_signal": 1, "fair_value": 11.446005, "relative_strength": 29.609577, "rate_of_change": 2.158970476660006, "market_dynamics": 0.900984, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.499998, "high": 18.999998, "low": 16.616667, "close": 16.833332, "volume": 1348623}, "trend_line": 12.528888, "activity_lines": {"activity_5": 17.605554, "activity_10": 16.960302, "activity_20": 15.42238, "activity_30": 14.073763}, "trend_signal": 1, "fair_value": 11.456964, "relative_strength": 23.852872, "rate_of_change": 1.837885869182214, "market_dynamics": 0.739768, "expectation": {"probability": 33.8499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.999998, "high": 17.499998, "low": 16.033333, "close": 16.316666, "volume": 1090319}, "trend_line": 12.743333, "activity_lines": {"activity_5": 17.122221, "activity_10": 16.899999, "activity_20": 15.662063, "activity_30": 14.318135}, "trend_signal": 1, "fair_value": 11.458669, "relative_strength": 16.3864, "rate_of_change": 1.7116044137356765, "market_dynamics": 0.530085, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.316666, "high": 16.316666, "low": 14.916666, "close": 14.999999, "volume": 953229}, "trend_line": 12.899999, "activity_lines": {"activity_5": 16.339999, "activity_10": 16.615757, "activity_20": 15.745555, "activity_30": 14.463727}, "trend_signal": 1, "fair_value": 11.4167, "relative_strength": 6.591589, "rate_of_change": 1.2293957946480683, "market_dynamics": 0.191993, "expectation": {"probability": 31.4218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.866666, "high": 15.483333, "low": 14.616666, "close": 15.266666, "volume": 653042}, "trend_line": 13.057221, "activity_lines": {"activity_5": 15.768888, "activity_10": 16.410302, "activity_20": 15.830475, "activity_30": 14.616415}, "trend_signal": 1, "fair_value": 11.394683, "relative_strength": 8.170275, "rate_of_change": 1.218775288277161, "market_dynamics": -0.116571, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.333333, "high": 15.583333, "low": 14.266666, "close": 14.583333, "volume": 886483}, "trend_line": 13.207777, "activity_lines": {"activity_5": 15.229999, "activity_10": 16.090302, "activity_20": 15.825237, "activity_30": 14.714874}, "trend_signal": 1, "fair_value": 11.363073, "relative_strength": 1.337154, "rate_of_change": 1.1530478039699252, "market_dynamics": -0.41093, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.499999, "high": 14.499999, "low": 12.666666, "close": 13.533333, "volume": 1299100}, "trend_line": 13.332777, "activity_lines": {"activity_5": 14.541111, "activity_10": 15.558181, "activity_20": 15.697936, "activity_30": 14.735877}, "trend_signal": 1, "fair_value": 11.335157, "relative_strength": 0.144655, "rate_of_change": 0.9464121025059705, "market_dynamics": -0.692726, "expectation": {"probability": 29.4059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.483333, "high": 13.833333, "low": 13.249999, "close": 13.399999, "volume": 244069}, "trend_line": 13.451666, "activity_lines": {"activity_5": 14.027777, "activity_10": 15.021211, "activity_20": 15.540158, "activity_30": 14.740214}, "trend_signal": 1, "fair_value": 11.309513, "relative_strength": -3.449278, "rate_of_change": 0.8917047063788689, "market_dynamics": -0.893387, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.266666, "high": 13.666666, "low": 11.783333, "close": 12.916666, "volume": 1078414}, "trend_line": 13.554444, "activity_lines": {"activity_5": 13.547777, "activity_10": 14.487575, "activity_20": 15.319999, "activity_30": 14.705698}, "trend_signal": 0, "fair_value": 11.285462, "relative_strength": -7.553268, "rate_of_change": 0.7640540584341055, "market_dynamics": -1.016305, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.616666, "high": 13.866666, "low": 12.449999, "close": 13.299999, "volume": 813404}, "trend_line": 13.668888, "activity_lines": {"activity_5": 13.334444, "activity_10": 14.094848, "activity_20": 15.124206, "activity_30": 14.689282}, "trend_signal": 0, "fair_value": 11.266892, "relative_strength": -6.409864, "rate_of_change": 0.8443282513100548, "market_dynamics": -1.045383, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.199999, "high": 13.249999, "low": 12.266666, "close": 12.666666, "volume": 943475}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.04111, "activity_10": 13.693636, "activity_20": 14.858491, "activity_30": 14.624623}, "trend_signal": 0, "fair_value": 11.247493, "relative_strength": -13.036103, "rate_of_change": 0.6543692508124987, "market_dynamics": -1.056362, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.583333, "high": 12.999999, "low": 12.166666, "close": 12.466666, "volume": 701430}, "trend_line": 13.848333, "activity_lines": {"activity_5": 12.808888, "activity_10": 13.345454, "activity_20": 14.577698, "activity_30": 14.54129}, "trend_signal": 0, "fair_value": 11.235673, "relative_strength": -15.395713, "rate_of_change": 0.6541490164542452, "market_dynamics": -1.074357, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.483333, "high": 13.333333, "low": 11.916666, "close": 12.133333, "volume": 775281}, "trend_line": 13.924444, "activity_lines": {"activity_5": 12.536666, "activity_10": 13.01606, "activity_20": 14.276428, "activity_30": 14.430644}, "trend_signal": 0, "fair_value": 11.223384, "relative_strength": -15.863816, "rate_of_change": 0.5496040570370394, "market_dynamics": -1.111507, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.116666, "high": 12.299999, "low": 11.216666, "close": 11.716666, "volume": 546130}, "trend_line": 13.982777, "activity_lines": {"activity_5": 12.209999, "activity_10": 12.686969, "activity_20": 13.959444, "activity_30": 14.288207}, "trend_signal": 0, "fair_value": 11.208424, "relative_strength": -21.034436, "rate_of_change": 0.4189251649832559, "market_dynamics": -1.23426, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.716666, "high": 11.966666, "low": 11.166666, "close": 11.816666, "volume": 542400}, "trend_line": 14.043333, "activity_lines": {"activity_5": 11.996666, "activity_10": 12.435757, "activity_20": 13.675555, "activity_30": 14.148458}, "trend_signal": 0, "fair_value": 11.194105, "relative_strength": -22.462829, "rate_of_change": 0.4330756329733361, "market_dynamics": -1.322658, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.799999, "high": 12.216666, "low": 11.083333, "close": 11.383333, "volume": 492581}, "trend_line": 14.09111, "activity_lines": {"activity_5": 11.737777, "activity_10": 12.168484, "activity_20": 13.369364, "activity_30": 13.976845}, "trend_signal": 0, "fair_value": 11.174924, "relative_strength": -27.470151, "rate_of_change": 0.34021125896537496, "market_dynamics": -1.401833, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.433333, "high": 11.816666, "low": 10.699999, "close": 11.166666, "volume": 779923}, "trend_line": 14.136666, "activity_lines": {"activity_5": 11.492222, "activity_10": 11.919999, "activity_20": 13.052222, "activity_30": 13.788171}, "trend_signal": 0, "fair_value": 11.158002, "relative_strength": -27.867972, "rate_of_change": 0.3232960355855535, "market_dynamics": -1.485954, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.383333, "high": 11.816666, "low": 10.099999, "close": 11.249999, "volume": 905094}, "trend_line": 14.179444, "activity_lines": {"activity_5": 11.36111, "activity_10": 11.729696, "activity_20": 12.759364, "activity_30": 13.601935}, "trend_signal": 0, "fair_value": 11.144533, "relative_strength": -28.652212, "rate_of_change": 0.30260317390253266, "market_dynamics": -1.539512, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.833333, "high": 11.833333, "low": 8.166666, "close": 10.816666, "volume": 2517436}, "trend_line": 14.194444, "activity_lines": {"activity_5": 11.144444, "activity_10": 11.499696, "activity_20": 12.459364, "activity_30": 13.384981}, "trend_signal": 0, "fair_value": 11.106499, "relative_strength": -32.178432, "rate_of_change": 0.1057869405880835, "market_dynamics": -1.540743, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.799999, "high": 10.999999, "low": 9.866666, "close": 10.383333, "volume": 654792}, "trend_line": 14.164444, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.22909, "activity_20": 12.146745, "activity_30": 13.139103}, "trend_signal": 0, "fair_value": 11.076842, "relative_strength": -31.627263, "rate_of_change": -0.2113503001597043, "market_dynamics": -1.580013, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.149999, "high": 11.216666, "low": 9.399999, "close": 10.683333, "volume": 379045}, "trend_line": 14.070555, "activity_lines": {"activity_5": 10.737777, "activity_10": 11.06606, "activity_20": 11.904523, "activity_30": 12.914515}, "trend_signal": 0, "fair_value": 11.05015, "relative_strength": -27.061008, "rate_of_change": -0.6628498795999264, "market_dynamics": -1.576068, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.699999, "high": 11.816666, "low": 9.349999, "close": 10.383333, "volume": 680254}, "trend_line": 13.922222, "activity_lines": {"activity_5": 10.578888, "activity_10": 10.884545, "activity_20": 11.666587, "activity_30": 12.67663}, "trend_signal": 0, "fair_value": 11.02706, "relative_strength": -27.282126, "rate_of_change": -1.054208593761944, "market_dynamics": -1.537108, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.516666, "high": 11.299999, "low": 9.766666, "close": 10.466666, "volume": 575229}, "trend_line": 13.698888, "activity_lines": {"activity_5": 10.5, "activity_10": 10.75606, "activity_20": 11.467301, "activity_30": 12.453691}, "trend_signal": 0, "fair_value": 11.005026, "relative_strength": -25.901394, "rate_of_change": -1.6041548540168336, "market_dynamics": -1.452717, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.499999, "high": 10.866666, "low": 9.833333, "close": 10.049999, "volume": 338790}, "trend_line": 13.478333, "activity_lines": {"activity_5": 10.334444, "activity_10": 10.582121, "activity_20": 11.25619, "activity_30": 12.218279}, "trend_signal": 0, "fair_value": 10.983135, "relative_strength": -31.324856, "rate_of_change": -1.6100211929610704, "market_dynamics": -1.328743, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.049999, "high": 10.216666, "low": 9.783333, "close": 9.849999, "volume": 181814}, "trend_line": 13.279999, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.402121, "activity_20": 11.049603, "activity_30": 11.984193}, "trend_signal": 0, "fair_value": 10.969135, "relative_strength": -31.799769, "rate_of_change": -1.4715024476691527, "market_dynamics": -1.23265, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.049999, "high": 11.366666, "low": 9.783333, "close": 10.88333, "volume": 460328}, "trend_line": 13.195555, "activity_lines": {"activity_5": 10.352221, "activity_10": 10.445756, "activity_20": 10.967221, "activity_30": 11.829569}, "trend_signal": 0, "fair_value": 10.968431, "relative_strength": -24.728629, "rate_of_change": -0.6358735418579439, "market_dynamics": -0.881764, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.851777, "high": 11.067819, "low": 9.382718, "close": 9.721733, "volume": 354018}, "trend_line": 13.032946, "activity_lines": {"activity_5": 10.150576, "activity_10": 10.287284, "activity_20": 10.791831, "activity_30": 11.605452}, "trend_signal": 0, "fair_value": 10.961011, "relative_strength": -29.769363, "rate_of_change": -1.2323013317742209, "market_dynamics": -0.761945, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.921153, "high": 10.35, "low": 9.432574, "close": 10.15, "volume": 446644}, "trend_line": 12.75739, "activity_lines": {"activity_5": 10.135795, "activity_10": 10.232949, "activity_20": 10.675378, "activity_30": 11.419455}, "trend_signal": 0, "fair_value": 10.957691, "relative_strength": -27.491494, "rate_of_change": -2.114303243487709, "market_dynamics": -0.492281, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.31, "close": 10.0, "volume": 566809}, "trend_line": 12.529613, "activity_lines": {"activity_5": 10.092124, "activity_10": 10.171342, "activity_20": 10.560116, "activity_30": 11.241559}, "trend_signal": 0, "fair_value": 10.950908, "relative_strength": -29.541577, "rate_of_change": -1.7854514128673629, "market_dynamics": -0.230314, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.45, "close": 9.7, "volume": 479588}, "trend_line": 12.214057, "activity_lines": {"activity_5": 9.951786, "activity_10": 10.070038, "activity_20": 10.430171, "activity_30": 11.059003}, "trend_signal": 0, "fair_value": 10.940012, "relative_strength": -33.288756, "rate_of_change": -2.5184816163116857, "market_dynamics": -0.282346, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.55, "close": 9.15, "volume": 419413}, "trend_line": 11.932946, "activity_lines": {"activity_5": 9.638116, "activity_10": 9.881158, "activity_20": 10.264989, "activity_30": 10.861322}, "trend_signal": 0, "fair_value": 10.924966, "relative_strength": -35.242385, "rate_of_change": -2.3015366638619827, "market_dynamics": -0.278611, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.95, "low": 8.51, "close": 8.95, "volume": 348130}, "trend_line": 11.670168, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.683794, "activity_20": 10.097504, "activity_30": 10.668874}, "trend_signal": 0, "fair_value": 10.908324, "relative_strength": -37.943094, "rate_of_change": -2.2021217560190003, "market_dynamics": -0.403323, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.46, "close": 8.83, "volume": 232402}, "trend_line": 11.420613, "activity_lines": {"activity_5": 9.12, "activity_10": 9.490671, "activity_20": 9.935337, "activity_30": 10.485637}, "trend_signal": 0, "fair_value": 10.889871, "relative_strength": -39.877081, "rate_of_change": -2.1384010924264403, "market_dynamics": -0.573088, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.84, "high": 9.47, "low": 8.45, "close": 9.0, "volume": 412244}, "trend_line": 11.220613, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.358216, "activity_20": 9.805091, "activity_30": 10.329469}, "trend_signal": 0, "fair_value": 10.874593, "relative_strength": -37.935554, "rate_of_change": -1.7512194835776267, "market_dynamics": -0.607639, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.17, "close": 8.63, "volume": 249388}, "trend_line": 10.999391, "activity_lines": {"activity_5": 8.846, "activity_10": 9.177578, "activity_20": 9.652543, "activity_30": 10.162332}, "trend_signal": 0, "fair_value": 10.858715, "relative_strength": -38.58797, "rate_of_change": -1.9715678635383014, "market_dynamics": -0.684543, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25, "high": 8.49, "low": 6.46, "close": 6.8, "volume": 1572807}, "trend_line": 10.739946, "activity_lines": {"activity_5": 8.142, "activity_10": 8.686395, "activity_20": 9.340884, "activity_30": 9.891404}, "trend_signal": 0, "fair_value": 10.830689, "relative_strength": -52.74539, "rate_of_change": -2.3587214964901193, "market_dynamics": -0.716461, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.84, "high": 8.05, "low": 6.8, "close": 7.4, "volume": 553187}, "trend_line": 10.535502, "activity_lines": {"activity_5": 7.794667, "activity_10": 8.378545, "activity_20": 9.108193, "activity_30": 9.675924}, "trend_signal": 0, "fair_value": 10.807135, "relative_strength": -46.309661, "rate_of_change": -1.9035849900921338, "market_dynamics": -0.77916, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 7.31, "low": 6.68, "close": 7.05, "volume": 167838}, "trend_line": 10.323835, "activity_lines": {"activity_5": 7.434, "activity_10": 8.049273, "activity_20": 8.860106, "activity_30": 9.451053}, "trend_signal": 0, "fair_value": 10.782484, "relative_strength": -48.774604, "rate_of_change": -2.0090831931881223, "market_dynamics": -1.057308, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.37, "close": 6.75, "volume": 465824}, "trend_line": 10.11828, "activity_lines": {"activity_5": 7.092, "activity_10": 7.721818, "activity_20": 8.603447, "activity_30": 9.220483}, "trend_signal": 0, "fair_value": 10.756326, "relative_strength": -49.119039, "rate_of_change": -1.991072116127392, "market_dynamics": -1.185078, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.2, "close": 6.53, "volume": 682954}, "trend_line": 9.892613, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.413455, "activity_20": 8.3452, "activity_30": 8.988981}, "trend_signal": 0, "fair_value": 10.732512, "relative_strength": -52.303619, "rate_of_change": -2.2302901283617333, "market_dynamics": -1.367303, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.53, "high": 6.55, "low": 5.95, "close": 6.48, "volume": 450774}, "trend_line": 9.686391, "activity_lines": {"activity_5": 6.684667, "activity_10": 7.153636, "activity_20": 8.100541, "activity_30": 8.768812}, "trend_signal": 0, "fair_value": 10.709836, "relative_strength": -51.834875, "rate_of_change": -2.0846059580011906, "market_dynamics": -1.491468, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73, "high": 10.5, "low": 6.73, "close": 9.8, "volume": 3737951}, "trend_line": 9.597502, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.546, "activity_20": 8.192089, "activity_30": 8.776142}, "trend_signal": 0, "fair_value": 10.706983, "relative_strength": -24.998531, "rate_of_change": -0.9176689233379076, "market_dynamics": -0.846798, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.94, "high": 17.25, "low": 9.9, "close": 15.85, "volume": 10127573}, "trend_line": 9.721391, "activity_lines": {"activity_5": 10.513333, "activity_10": 9.022909, "activity_20": 8.862604, "activity_30": 9.179529}, "trend_signal": 0, "fair_value": 10.74239, "relative_strength": 17.594503, "rate_of_change": 1.2908463056324462, "market_dynamics": -0.124593, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.299999, "high": 17.85, "low": 13.0, "close": 15.0, "volume": 3513739}, "trend_line": 9.830835, "activity_lines": {"activity_5": 12.486, "activity_10": 10.217636, "activity_20": 9.426533, "activity_30": 9.520084}, "trend_signal": 0, "fair_value": 10.771828, "relative_strength": 13.798142, "rate_of_change": 1.125805967479344, "market_dynamics": 0.602998, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.1, "high": 17.15, "low": 14.0, "close": 15.75, "volume": 4513816}, "trend_line": 9.961946, "activity_lines": {"activity_5": 14.158667, "activity_10": 11.439636, "activity_20": 10.038318, "activity_30": 9.901966}, "trend_signal": 0, "fair_value": 10.786476, "relative_strength": 20.138056, "rate_of_change": 1.3336710462539434, "market_dynamics": 1.352131, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 15.95, "low": 14.5, "close": 14.75, "volume": 2602592}, "trend_line": 10.074169, "activity_lines": {"activity_5": 14.883333, "activity_10": 12.350364, "activity_20": 10.52677, "activity_30": 10.210872}, "trend_signal": 1, "fair_value": 10.797423, "relative_strength": 13.013211, "rate_of_change": 1.1265168472103764, "market_dynamics": 1.392147, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 14.8, "close": 16.049999, "volume": 1516564}, "trend_line": 10.236946, "activity_lines": {"activity_5": 15.49, "activity_10": 13.352909, "activity_20": 11.120619, "activity_30": 10.59641}, "trend_signal": 1, "fair_value": 10.816079, "relative_strength": 21.814704, "rate_of_change": 1.6157858777235141, "market_dynamics": 1.310817, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.5, "close": 14.5, "volume": 2164489}, "trend_line": 10.34528, "activity_lines": {"activity_5": 15.163333, "activity_10": 13.916363, "activity_20": 11.536714, "activity_30": 10.871446}, "trend_signal": 1, "fair_value": 10.827509, "relative_strength": 10.748137, "rate_of_change": 1.0582648379702408, "market_dynamics": 1.20852, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.45, "high": 15.5, "low": 13.95, "close": 14.75, "volume": 1679416}, "trend_line": 10.476391, "activity_lines": {"activity_5": 15.01, "activity_10": 14.389818, "activity_20": 11.955905, "activity_30": 11.155621}, "trend_signal": 1, "fair_value": 10.840958, "relative_strength": 14.914812, "rate_of_change": 1.267350907853619, "market_dynamics": 1.064223, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.0, "close": 14.1, "volume": 1740953}, "trend_line": 10.60028, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.599636, "activity_20": 12.290571, "activity_30": 11.389402}, "trend_signal": 1, "fair_value": 10.851284, "relative_strength": 8.667917, "rate_of_change": 1.1825541830197073, "market_dynamics": 0.952112, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 14.6, "low": 13.3, "close": 13.75, "volume": 504796}, "trend_line": 10.702502, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.608182, "activity_20": 12.570952, "activity_30": 11.59261}, "trend_signal": 1, "fair_value": 10.86562, "relative_strength": 10.225356, "rate_of_change": 0.9643330176184134, "market_dynamics": 0.785476, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.45, "close": 14.05, "volume": 902614}, "trend_line": 10.824724, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.539091, "activity_20": 12.858, "activity_30": 11.808578}, "trend_signal": 1, "fair_value": 10.883756, "relative_strength": 16.626361, "rate_of_change": 1.1419946476066898, "market_dynamics": 0.662434, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.3, "close": 13.8, "volume": 763864}, "trend_line": 10.935835, "activity_lines": {"activity_5": 13.96, "activity_10": 14.347273, "activity_20": 13.096952, "activity_30": 12.000531}, "trend_signal": 1, "fair_value": 10.900498, "relative_strength": 18.837378, "rate_of_change": 1.026455732266255, "market_dynamics": 0.529518, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.65, "high": 16.0, "low": 13.2, "close": 14.45, "volume": 1377027}, "trend_line": 11.082502, "activity_lines": {"activity_5": 14.08, "activity_10": 14.310909, "activity_20": 13.374143, "activity_30": 12.227251}, "trend_signal": 1, "fair_value": 10.925576, "relative_strength": 24.007295, "rate_of_change": 1.3411595913800727, "market_dynamics": 0.423136, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.0, "close": 13.3, "volume": 1089721}, "trend_line": 11.197502, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.075455, "activity_20": 13.515857, "activity_30": 12.370316}, "trend_signal": 1, "fair_value": 10.944116, "relative_strength": 18.168183, "rate_of_change": 1.0376718181508129, "market_dynamics": 0.277772, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 360729}, "trend_line": 11.268058, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.83, "activity_20": 13.606762, "activity_30": 12.486606}, "trend_signal": 1, "fair_value": 10.953332, "relative_strength": 17.714361, "rate_of_change": 0.6301048215932432, "market_dynamics": 0.040156, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.6, "high": 13.65, "low": 8.84, "close": 12.8, "volume": 2517186}, "trend_line": 11.370667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.58, "activity_20": 13.649095, "activity_30": 12.585441}, "trend_signal": 1, "fair_value": 10.968354, "relative_strength": 26.853046, "rate_of_change": 0.910618315951154, "market_dynamics": -0.174118, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.05, "low": 11.85, "close": 12.0, "volume": 720704}, "trend_line": 11.432333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.243636, "activity_20": 13.589524, "activity_30": 12.626043}, "trend_signal": 1, "fair_value": 10.979083, "relative_strength": 20.122801, "rate_of_change": 0.542325265527525, "market_dynamics": -0.483612, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1, "high": 14.7, "low": 11.0, "close": 14.5, "volume": 712064}, "trend_line": 11.582333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.407273, "activity_20": 13.744476, "activity_30": 12.823957}, "trend_signal": 1, "fair_value": 11.006253, "relative_strength": 41.466043, "rate_of_change": 1.3120681491695558, "market_dynamics": -0.579825, "expectation": {"probability": 31.9844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.45, "close": 11.6, "volume": 281765}, "trend_line": 11.645667, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.048182, "activity_20": 13.586333, "activity_30": 12.825097}, "trend_signal": 1, "fair_value": 11.012958, "relative_strength": 8.629128, "rate_of_change": 0.5468155681588445, "market_dynamics": -0.690032, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.9, "close": 11.0, "volume": 519406}, "trend_line": 11.707333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.625455, "activity_20": 13.346905, "activity_30": 12.783441}, "trend_signal": 1, "fair_value": 11.018006, "relative_strength": 2.803964, "rate_of_change": 0.5295188330561115, "market_dynamics": -0.818088, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.05, "high": 12.05, "low": 10.9, "close": 11.0, "volume": 532836}, "trend_line": 11.775667, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.252727, "activity_20": 13.085952, "activity_30": 12.737806}, "trend_signal": 0, "fair_value": 11.025659, "relative_strength": -1.050841, "rate_of_change": 0.5836854559445787, "market_dynamics": -0.835135, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.85, "close": 11.05, "volume": 368737}, "trend_line": 11.849667, "activity_lines": {"activity_5": 11.33, "activity_10": 11.944545, "activity_20": 12.824048, "activity_30": 12.690989}, "trend_signal": 0, "fair_value": 11.036135, "relative_strength": 0.602844, "rate_of_change": 0.6284145093437157, "market_dynamics": -0.966092, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.55, "close": 10.8, "volume": 268680}, "trend_line": 11.909667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.640909, "activity_20": 12.56119, "activity_30": 12.623269}, "trend_signal": 0, "fair_value": 11.045947, "relative_strength": 0.004932, "rate_of_change": 0.5063433428129288, "market_dynamics": -0.996112, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.6, "volume": 557632}, "trend_line": 12.008667, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.549091, "activity_20": 12.394524, "activity_30": 12.60329}, "trend_signal": 0, "fair_value": 11.057864, "relative_strength": 6.009872, "rate_of_change": 0.8312574986353538, "market_dynamics": -0.908679, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8, "high": 13.6, "low": 11.8, "close": 13.1, "volume": 1943478}, "trend_line": 12.218667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.760909, "activity_20": 12.390476, "activity_30": 12.673699}, "trend_signal": 0, "fair_value": 11.077937, "relative_strength": 17.225477, "rate_of_change": 1.7487369747200006, "market_dynamics": -0.621033, "expectation": {"probability": 36.0072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7, "high": 15.0, "low": 12.7, "close": 13.7, "volume": 2764792}, "trend_line": 12.428667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.08, "activity_20": 12.451429, "activity_30": 12.769269}, "trend_signal": 0, "fair_value": 11.101543, "relative_strength": 22.298253, "rate_of_change": 1.7186817514545643, "market_dynamics": -0.248336, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.5, "close": 12.8, "volume": 944742}, "trend_line": 12.620333, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.219091, "activity_20": 12.437857, "activity_30": 12.793226}, "trend_signal": 0, "fair_value": 11.121465, "relative_strength": 11.23452, "rate_of_change": 1.5421283714496465, "market_dynamics": -0.007808, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05, "high": 14.6, "low": 12.85, "close": 13.1, "volume": 1513261}, "trend_line": 12.832, "activity_lines": {"activity_5": 13.04, "activity_10": 12.398182, "activity_20": 12.460952, "activity_30": 12.824172}, "trend_signal": 0, "fair_value": 11.143206, "relative_strength": 13.593846, "rate_of_change": 1.6771902928393434, "market_dynamics": 0.244073, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.9, "close": 12.8, "volume": 1381022}, "trend_line": 13.041, "activity_lines": {"activity_5": 13.02, "activity_10": 12.548182, "activity_20": 12.463333, "activity_30": 12.822108}, "trend_signal": 0, "fair_value": 11.167714, "relative_strength": 9.648939, "rate_of_change": 1.6287406483790494, "market_dynamics": 0.263198, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.2, "close": 12.5, "volume": 638980}, "trend_line": 13.241667, "activity_lines": {"activity_5": 12.82, "activity_10": 12.621818, "activity_20": 12.443333, "activity_30": 12.787204}, "trend_signal": 0, "fair_value": 11.191655, "relative_strength": 3.864014, "rate_of_change": 1.5387393604784851, "market_dynamics": 0.149051, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.05, "close": 12.3, "volume": 471089}, "trend_line": 13.325, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.631818, "activity_20": 12.410238, "activity_30": 12.726452}, "trend_signal": 0, "fair_value": 11.213793, "relative_strength": 2.008212, "rate_of_change": 0.6293240873675472, "market_dynamics": 0.162113, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.85, "close": 12.0, "volume": 691251}, "trend_line": 13.196667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.563636, "activity_20": 12.356905, "activity_30": 12.640968}, "trend_signal": 0, "fair_value": 11.232026, "relative_strength": -0.884467, "rate_of_change": -0.9630994371482146, "market_dynamics": 0.021826, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.5, "volume": 1040903}, "trend_line": 13.08, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.387273, "activity_20": 12.264524, "activity_30": 12.531505}, "trend_signal": 0, "fair_value": 11.24643, "relative_strength": -7.331071, "rate_of_change": -0.8840641352850658, "market_dynamics": -0.056993, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 13.95, "low": 11.2, "close": 12.05, "volume": 4620826}, "trend_line": 12.956667, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.298182, "activity_20": 12.238571, "activity_30": 12.465054}, "trend_signal": 0, "fair_value": 11.26342, "relative_strength": -4.176225, "rate_of_change": -0.9429128440367017, "market_dynamics": 0.086167, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.85, "close": 11.2, "volume": 2741282}, "trend_line": 12.838333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.046364, "activity_20": 12.137619, "activity_30": 12.35172}, "trend_signal": 0, "fair_value": 11.274754, "relative_strength": -8.872595, "rate_of_change": -0.9133058679365539, "market_dynamics": 0.103739, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.35, "close": 11.5, "volume": 4188460}, "trend_line": 12.686667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.883636, "activity_20": 12.07381, "activity_30": 12.265376}, "trend_signal": 0, "fair_value": 11.286759, "relative_strength": -8.343468, "rate_of_change": -1.1813527503921304, "market_dynamics": 0.205381, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.65, "low": 9.65, "close": 11.45, "volume": 2449265}, "trend_line": 12.585, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.751818, "activity_20": 12.011429, "activity_30": 12.185591}, "trend_signal": 0, "fair_value": 11.299487, "relative_strength": -9.644705, "rate_of_change": -0.8013688701689661, "market_dynamics": 0.17562, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 13.2, "low": 11.5, "close": 11.7, "volume": 3557133}, "trend_line": 12.483333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.69, "activity_20": 11.975476, "activity_30": 12.128495}, "trend_signal": 0, "fair_value": 11.315068, "relative_strength": -11.242866, "rate_of_change": -0.8078426698450603, "market_dynamics": -0.021761, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.3, "close": 12.0, "volume": 1298708}, "trend_line": 12.413333, "activity_lines": {"activity_5": 11.69, "activity_10": 11.708182, "activity_20": 11.981429, "activity_30": 12.097312}, "trend_signal": 0, "fair_value": 11.331738, "relative_strength": -9.345262, "rate_of_change": -0.5607476785246399, "market_dynamics": -0.303994, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.2, "close": 11.6, "volume": 742539}, "trend_line": 12.341667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.668182, "activity_20": 11.947381, "activity_30": 12.044839}, "trend_signal": 0, "fair_value": 11.344906, "relative_strength": -12.380928, "rate_of_change": -0.5773308425706493, "market_dynamics": -0.714164, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.0, "close": 11.6, "volume": 634561}, "trend_line": 12.26, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.644545, "activity_20": 11.910476, "activity_30": 11.996989}, "trend_signal": 0, "fair_value": 11.358073, "relative_strength": -16.273114, "rate_of_change": -0.6617177403992467, "market_dynamics": -1.000664, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.9, "close": 11.5, "volume": 669192}, "trend_line": 12.183333, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.615455, "activity_20": 11.86119, "activity_30": 11.947957}, "trend_signal": 0, "fair_value": 11.368724, "relative_strength": -18.672339, "rate_of_change": -0.6253425774877691, "market_dynamics": -1.28698, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.4, "close": 11.0, "volume": 1421140}, "trend_line": 12.068333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.504545, "activity_20": 11.762143, "activity_30": 11.871613}, "trend_signal": 0, "fair_value": 11.374293, "relative_strength": -22.24452, "rate_of_change": -0.9439124745256364, "market_dynamics": -1.408035, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.6, "close": 11.1, "volume": 590922}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.420909, "activity_20": 11.671667, "activity_30": 11.80914}, "trend_signal": 0, "fair_value": 11.385715, "relative_strength": -22.271312, "rate_of_change": -0.6076481316848121, "market_dynamics": -1.424883, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.7, "close": 11.1, "volume": 709488}, "trend_line": 11.931667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.354545, "activity_20": 11.583571, "activity_30": 11.751398}, "trend_signal": 0, "fair_value": 11.398179, "relative_strength": -24.223067, "rate_of_change": -0.527994997915799, "market_dynamics": -1.462957, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.3, "close": 10.7, "volume": 618896}, "trend_line": 11.861667, "activity_lines": {"activity_5": 10.98, "activity_10": 11.217273, "activity_20": 11.466905, "activity_30": 11.671935}, "trend_signal": 0, "fair_value": 11.41006, "relative_strength": -25.438911, "rate_of_change": -0.5866741001068712, "market_dynamics": -1.54227, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7, "high": 11.2, "low": 9.3, "close": 10.4, "volume": 2436339}, "trend_line": 11.808333, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.04, "activity_20": 11.335952, "activity_30": 11.577634}, "trend_signal": 0, "fair_value": 11.416161, "relative_strength": -27.103305, "rate_of_change": -0.4496332598107949, "market_dynamics": -1.493935, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.4, "close": 10.1, "volume": 1228015}, "trend_line": 11.661667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.827273, "activity_20": 11.187857, "activity_30": 11.467419}, "trend_signal": 0, "fair_value": 11.421069, "relative_strength": -26.781609, "rate_of_change": -1.2420550809330984, "market_dynamics": -1.544416, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.71, "high": 10.4, "low": 9.17, "close": 10.35, "volume": 915668}, "trend_line": 11.62, "activity_lines": {"activity_5": 10.39, "activity_10": 10.689091, "activity_20": 11.077857, "activity_30": 11.382796}, "trend_signal": 0, "fair_value": 11.426641, "relative_strength": -28.381788, "rate_of_change": -0.3572988321480998, "market_dynamics": -1.547447, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.0, "close": 10.2, "volume": 3041404}, "trend_line": 11.593333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.553636, "activity_20": 10.965238, "activity_30": 11.291183}, "trend_signal": 0, "fair_value": 11.431251, "relative_strength": -30.470488, "rate_of_change": -0.22949225473321666, "market_dynamics": -1.46142, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.5, "close": 10.05, "volume": 1415173}, "trend_line": 11.561667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.416364, "activity_20": 10.849286, "activity_30": 11.191613}, "trend_signal": 0, "fair_value": 11.436359, "relative_strength": -32.206647, "rate_of_change": -0.27313974333351354, "market_dynamics": -1.51136, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7, "high": 9.89, "low": 8.8, "close": 9.4, "volume": 2261621}, "trend_line": 11.506667, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.189091, "activity_20": 10.682143, "activity_30": 11.052151}, "trend_signal": 0, "fair_value": 11.435112, "relative_strength": -35.579211, "rate_of_change": -0.47570994736312433, "market_dynamics": -1.439349, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 9.7, "low": 9.2, "close": 9.5, "volume": 222279}, "trend_line": 11.463333, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.018182, "activity_20": 10.536905, "activity_30": 10.922688}, "trend_signal": 0, "fair_value": 11.435235, "relative_strength": -36.616324, "rate_of_change": -0.3765990620915662, "market_dynamics": -1.537279, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.25, "close": 9.4, "volume": 344046}, "trend_line": 11.39, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.856364, "activity_20": 10.391667, "activity_30": 10.78957}, "trend_signal": 0, "fair_value": 11.436073, "relative_strength": -38.162523, "rate_of_change": -0.6397179598638535, "market_dynamics": -1.677952, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.0, "close": 9.2, "volume": 1847803}, "trend_line": 11.26, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.689091, "activity_20": 10.24, "activity_30": 10.64828}, "trend_signal": 0, "fair_value": 11.4423, "relative_strength": -40.580282, "rate_of_change": -1.1413520632133518, "market_dynamics": -1.672981, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.4, "close": 8.6, "volume": 1479703}, "trend_line": 11.09, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.447273, "activity_20": 10.040714, "activity_30": 10.476667}, "trend_signal": 0, "fair_value": 11.447808, "relative_strength": -45.595246, "rate_of_change": -1.5097690941385429, "market_dynamics": -1.718307, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 9.3, "low": 7.98, "close": 9.2, "volume": 1368876}, "trend_line": 10.97, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.352727, "activity_20": 9.912381, "activity_30": 10.354731}, "trend_signal": 0, "fair_value": 11.460915, "relative_strength": -42.032391, "rate_of_change": -1.0820559062218145, "market_dynamics": -1.57173, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.78, "low": 8.9, "close": 9.35, "volume": 735221}, "trend_line": 10.845, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.307273, "activity_20": 9.809048, "activity_30": 10.250215}, "trend_signal": 0, "fair_value": 11.474983, "relative_strength": -40.373061, "rate_of_change": -1.1394712853236098, "market_dynamics": -1.412111, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.5, "close": 9.0, "volume": 412257}, "trend_line": 10.718333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.211818, "activity_20": 9.683571, "activity_30": 10.131183}, "trend_signal": 0, "fair_value": 11.486912, "relative_strength": -41.326375, "rate_of_change": -1.1679760258183605, "market_dynamics": -1.395713, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.99, "high": 9.21, "low": 8.61, "close": 9.2, "volume": 170583}, "trend_line": 10.608333, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.177273, "activity_20": 9.591429, "activity_30": 10.033226}, "trend_signal": 0, "fair_value": 11.495459, "relative_strength": -42.442476, "rate_of_change": -1.0262789931979108, "market_dynamics": -1.181122, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 9.36, "low": 8.4, "close": 8.6, "volume": 786567}, "trend_line": 10.485, "activity_lines": {"activity_5": 8.98, "activity_10": 9.051818, "activity_20": 9.453571, "activity_30": 9.903656}, "trend_signal": 0, "fair_value": 11.500053, "relative_strength": -48.208513, "rate_of_change": -1.1626049069161062, "market_dynamics": -1.101237, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.47, "high": 10.75, "low": 8.2, "close": 9.5, "volume": 2592516}, "trend_line": 10.401667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.116364, "activity_20": 9.415714, "activity_30": 9.840108}, "trend_signal": 0, "fair_value": 11.492254, "relative_strength": -38.912089, "rate_of_change": -0.7947830233667111, "market_dynamics": -0.608788, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 15.05, "low": 8.36, "close": 14.3, "volume": 11285977}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.051818, "activity_20": 9.844524, "activity_30": 10.091613}, "trend_signal": 0, "fair_value": 11.523344, "relative_strength": -6.745698, "rate_of_change": 0.897288867255599, "market_dynamics": 0.133241, "expectation": {"probability": 35.3494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 22.799999, "low": 13.7, "close": 18.1, "volume": 38163877}, "trend_line": 10.696667, "activity_lines": {"activity_5": 13.506667, "activity_10": 11.590909, "activity_20": 10.619524, "activity_30": 10.582258}, "trend_signal": 0, "fair_value": 11.585737, "relative_strength": 17.967776, "rate_of_change": 1.9215531205335923, "market_dynamics": 0.700418, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.5, "low": 15.8, "close": 17.0, "volume": 10905554}, "trend_line": 10.89, "activity_lines": {"activity_5": 15.193333, "activity_10": 12.771818, "activity_20": 11.256429, "activity_30": 10.988925}, "trend_signal": 1, "fair_value": 11.634989, "relative_strength": 12.89297, "rate_of_change": 1.8074134681391958, "market_dynamics": 1.276296, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.15, "high": 20.75, "low": 17.15, "close": 18.15, "volume": 14921386}, "trend_line": 11.111667, "activity_lines": {"activity_5": 16.743333, "activity_10": 14.02, "activity_20": 11.974762, "activity_30": 11.457312}, "trend_signal": 1, "fair_value": 11.682425, "relative_strength": 22.83218, "rate_of_change": 2.0355096418732788, "market_dynamics": 1.44304, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.299999, "close": 16.950001, "volume": 6703433}, "trend_line": 11.295, "activity_lines": {"activity_5": 17.256667, "activity_10": 14.876364, "activity_20": 12.543333, "activity_30": 11.833979}, "trend_signal": 1, "fair_value": 11.717789, "relative_strength": 6.088163, "rate_of_change": 1.649914454779821, "market_dynamics": 1.367737, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.450001, "high": 34.150002, "low": 14.9, "close": 27.950001, "volume": 38941971}, "trend_line": 11.836667, "activity_lines": {"activity_5": 20.940001, "activity_10": 17.591819, "activity_20": 14.128334, "activity_30": 12.908495}, "trend_signal": 1, "fair_value": 11.823665, "relative_strength": 67.602745, "rate_of_change": 4.795635236830459, "market_dynamics": 1.367737, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 55.0, "low": 20.9, "close": 25.25, "volume": 51050376}, "trend_line": 12.278333, "activity_lines": {"activity_5": 22.813334, "activity_10": 19.478182, "activity_20": 15.371191, "activity_30": 13.773871}, "trend_signal": 1, "fair_value": 11.913836, "relative_strength": 42.954817, "rate_of_change": 3.731337546287309, "market_dynamics": 1.389829, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 26.299999, "low": 20.5, "close": 25.200001, "volume": 13381406}, "trend_line": 12.731667, "activity_lines": {"activity_5": 24.193334, "activity_10": 21.06, "activity_20": 16.538334, "activity_30": 14.607527}, "trend_signal": 1, "fair_value": 11.995994, "relative_strength": 43.192249, "rate_of_change": 3.69214615697424, "market_dynamics": 1.329293, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.700001, "high": 26.15, "low": 19.9, "close": 20.1, "volume": 12657106}, "trend_line": 13.015, "activity_lines": {"activity_5": 23.326667, "activity_10": 21.423637, "activity_20": 17.148334, "activity_30": 15.082903}, "trend_signal": 1, "fair_value": 12.046528, "relative_strength": 7.204529, "rate_of_change": 2.2254194992690333, "market_dynamics": 1.215456, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 25.5, "low": 18.299999, "close": 21.700001, "volume": 11216353}, "trend_line": 13.355, "activity_lines": {"activity_5": 22.863334, "activity_10": 21.869091, "activity_20": 17.862857, "activity_30": 15.643226}, "trend_signal": 1, "fair_value": 12.108814, "relative_strength": 16.945868, "rate_of_change": 2.612370341913176, "market_dynamics": 1.019424, "expectation": {"probability": 33.6985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 17.6, "close": 19.700001, "volume": 4931843}, "trend_line": 13.645, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.729092, "activity_20": 18.328334, "activity_30": 16.052581}, "trend_signal": 1, "fair_value": 12.165972, "relative_strength": 3.58129, "rate_of_change": 2.171471359041551, "market_dynamics": 0.730763, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 17.700001, "close": 17.950001, "volume": 5964744}, "trend_line": 13.873334, "activity_lines": {"activity_5": 19.936668, "activity_10": 21.172728, "activity_20": 18.578572, "activity_30": 16.330323}, "trend_signal": 1, "fair_value": 12.213515, "relative_strength": -10.403165, "rate_of_change": 1.6733895199706872, "market_dynamics": 0.432147, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 19.25, "low": 16.15, "close": 16.799999, "volume": 5666289}, "trend_line": 14.063334, "activity_lines": {"activity_5": 18.56, "activity_10": 20.41, "activity_20": 18.678572, "activity_30": 16.51914}, "trend_signal": 1, "fair_value": 12.249733, "relative_strength": -16.293567, "rate_of_change": 1.3695338121319611, "market_dynamics": 0.17487, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.200001, "high": 18.049999, "low": 14.15, "close": 15.0, "volume": 3905943}, "trend_line": 14.206667, "activity_lines": {"activity_5": 17.143333, "activity_10": 19.323637, "activity_20": 18.570953, "activity_30": 16.57957}, "trend_signal": 1, "fair_value": 12.272169, "relative_strength": -23.085206, "rate_of_change": 1.019196443745133, "market_dynamics": -0.158763, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.65, "high": 17.049999, "low": 13.0, "close": 16.299999, "volume": 6344685}, "trend_line": 14.403333, "activity_lines": {"activity_5": 16.5, "activity_10": 18.530909, "activity_20": 18.556667, "activity_30": 16.714624}, "trend_signal": 1, "fair_value": 12.30593, "relative_strength": -19.700782, "rate_of_change": 1.3843218821135208, "market_dynamics": -0.38915, "expectation": {"probability": 32.3737, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.450001, "high": 19.4, "low": 14.95, "close": 15.0, "volume": 6968536}, "trend_line": 14.566667, "activity_lines": {"activity_5": 15.783333, "activity_10": 17.513636, "activity_20": 18.384762, "activity_30": 16.753118}, "trend_signal": 1, "fair_value": 12.334562, "relative_strength": -21.987532, "rate_of_change": 1.1340014148114241, "market_dynamics": -0.574621, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.25, "high": 16.5, "low": 14.65, "close": 15.15, "volume": 2142986}, "trend_line": 14.726667, "activity_lines": {"activity_5": 15.43, "activity_10": 16.759091, "activity_20": 18.200238, "activity_30": 16.790753}, "trend_signal": 1, "fair_value": 12.364797, "relative_strength": -24.105584, "rate_of_change": 1.0983981442014163, "market_dynamics": -0.698833, "expectation": {"probability": 33.0675, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.45, "high": 15.65, "low": 13.95, "close": 14.15, "volume": 1791006}, "trend_line": 14.858333, "activity_lines": {"activity_5": 14.93, "activity_10": 16.006364, "activity_20": 17.891191, "activity_30": 16.753549}, "trend_signal": 1, "fair_value": 12.387126, "relative_strength": -25.989127, "rate_of_change": 0.8940651676309321, "market_dynamics": -0.754517, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.0, "close": 12.1, "volume": 2153046}, "trend_line": 14.926667, "activity_lines": {"activity_5": 13.923333, "activity_10": 15.081818, "activity_20": 17.363333, "activity_30": 16.575592}, "trend_signal": 0, "fair_value": 12.398237, "relative_strength": -31.864335, "rate_of_change": 0.4599035436882463, "market_dynamics": -0.826259, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.95, "high": 12.3, "low": 10.85, "close": 11.4, "volume": 2131925}, "trend_line": 14.993333, "activity_lines": {"activity_5": 12.876667, "activity_10": 14.175454, "activity_20": 16.752143, "activity_30": 16.348065}, "trend_signal": 0, "fair_value": 12.406678, "relative_strength": -36.449438, "rate_of_change": 0.44662348265690976, "market_dynamics": -0.927849, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.45, "high": 14.6, "low": 9.32, "close": 12.0, "volume": 1956425}, "trend_line": 15.076667, "activity_lines": {"activity_5": 12.356667, "activity_10": 13.565454, "activity_20": 16.189048, "activity_30": 16.154946}, "trend_signal": 0, "fair_value": 12.418216, "relative_strength": -31.478787, "rate_of_change": 0.5558070377013615, "market_dynamics": -1.035512, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.5, "high": 12.9, "low": 10.95, "close": 11.2, "volume": 1518097}, "trend_line": 15.136667, "activity_lines": {"activity_5": 11.77, "activity_10": 12.95, "activity_20": 15.560714, "activity_30": 15.904839}, "trend_signal": 0, "fair_value": 12.425695, "relative_strength": -36.872803, "rate_of_change": 0.39796594300317645, "market_dynamics": -1.151341, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.95, "close": 10.05, "volume": 1330098}, "trend_line": 15.165, "activity_lines": {"activity_5": 11.063333, "activity_10": 12.248182, "activity_20": 14.855714, "activity_30": 15.576667}, "trend_signal": 0, "fair_value": 12.425481, "relative_strength": -44.626124, "rate_of_change": 0.18718123349083352, "market_dynamics": -1.268786, "expectation": {"probability": 42.2297, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.866666, 9.783333, 9.983333, 9.883333, 10.299999, 10.116666, 10.066666, 9.983333, 9.783333, 9.783333, 9.883333, 9.983333, 9.766666, 9.916666, 9.966666, 10.033333, 9.766666, 9.816666, 9.966666, 10.349999, 11.466666, 13.416666, 14.916666, 17.166666, 17.166666, 15.866666, 13.766666, 14.716666, 18.583332, 17.083332, 19.166666, 17.499998, 16.999998, 16.316666, 14.866666, 15.333333, 14.499999, 13.483333, 13.266666, 12.616666, 13.199999, 12.583333, 12.483333, 12.116666, 11.716666, 11.799999, 11.433333, 11.383333, 10.833333, 10.799999, 10.149999, 10.699999, 10.516666, 10.499999, 10.049999, 10.049999, 10.851777, 9.921153, 10.15, 10.0, 9.69, 9.2, 9.26, 8.84, 9.0, 8.25, 6.84, 7.2, 7.05, 6.75, 6.53, 6.73, 9.94, 16.299999, 15.1, 15.5, 15.25, 15.9, 14.45, 14.75, 13.95, 14.0, 14.05, 13.65, 14.5, 13.3, 12.6, 12.5, 12.1, 12.35, 11.65, 11.05, 11.2, 11.25, 11.0, 11.8, 13.7, 13.85, 14.05, 13.3, 12.5, 12.75, 12.4, 11.9, 11.45, 11.9, 11.0, 11.5, 11.5, 12.15, 12.0, 11.4, 11.6, 10.9, 11.1, 11.1, 10.7, 10.7, 9.95, 9.71, 10.3, 10.2, 9.7, 9.52, 9.3, 9.65, 9.2, 8.4, 9.21, 8.96, 8.99, 9.21, 8.47, 9.25, 14.4, 18.5, 17.15, 18.799999, 16.450001, 28.0, 25.25, 25.700001, 20.75, 21.700001, 20.299999, 18.0, 16.200001, 15.65, 16.450001, 15.25, 15.45, 14.25, 11.95, 11.45, 11.5, 11.25], "highs": [9.866666, 10.166666, 10.083333, 11.399999, 10.683333, 10.316666, 10.066666, 9.983333, 9.983333, 9.999999, 9.983333, 9.999999, 10.166666, 9.999999, 9.999999, 10.083333, 9.949999, 9.999999, 11.199999, 11.366666, 13.749999, 15.033333, 19.749998, 18.083332, 18.333332, 15.983333, 14.699999, 18.833332, 20.833332, 19.249998, 19.333332, 18.999998, 17.499998, 16.316666, 15.483333, 15.583333, 14.499999, 13.833333, 13.666666, 13.866666, 13.249999, 12.999999, 13.333333, 12.299999, 11.966666, 12.216666, 11.816666, 11.816666, 11.833333, 10.999999, 11.216666, 11.816666, 11.299999, 10.866666, 10.216666, 11.366666, 11.067819, 10.35, 10.15, 10.0, 9.69, 9.95, 9.26, 9.47, 9.05, 8.49, 8.05, 7.31, 7.05, 6.94, 6.55, 10.5, 17.25, 17.85, 17.15, 15.95, 16.200001, 16.1, 15.5, 14.75, 14.6, 14.2, 14.4, 16.0, 14.6, 13.3, 13.65, 13.05, 14.7, 12.4, 11.65, 12.05, 11.45, 11.35, 12.0, 13.6, 15.0, 13.85, 14.6, 13.3, 13.1, 13.0, 12.5, 12.2, 13.95, 12.0, 11.6, 11.65, 13.2, 12.6, 12.05, 11.75, 11.8, 11.5, 11.4, 11.25, 11.2, 11.2, 10.8, 10.4, 10.6, 10.45, 9.89, 9.7, 9.8, 10.0, 9.3, 9.3, 9.78, 9.25, 9.21, 9.36, 10.75, 15.05, 22.799999, 19.5, 20.75, 18.799999, 34.150002, 55.0, 26.299999, 26.15, 25.5, 21.85, 20.65, 19.25, 18.049999, 17.049999, 19.4, 16.5, 15.65, 14.5, 12.3, 14.6, 12.9, 11.5], "lows": [9.383333, 9.366666, 9.766666, 9.349999, 10.016666, 9.633333, 9.416666, 9.633333, 9.599999, 9.749999, 9.633333, 9.616666, 9.433333, 9.633333, 9.616666, 9.649999, 9.666666, 9.783333, 9.833333, 10.049999, 10.516666, 11.599999, 14.249999, 14.749999, 15.166666, 13.333333, 13.749999, 14.716666, 16.499998, 16.583332, 16.999998, 16.616667, 16.033333, 14.916666, 14.616666, 14.266666, 12.666666, 13.249999, 11.783333, 12.449999, 12.266666, 12.166666, 11.916666, 11.216666, 11.166666, 11.083333, 10.699999, 10.099999, 8.166666, 9.866666, 9.399999, 9.349999, 9.766666, 9.833333, 9.783333, 9.783333, 9.382718, 9.432574, 9.31, 9.45, 8.55, 8.51, 8.46, 8.45, 8.17, 6.46, 6.8, 6.68, 6.37, 6.2, 5.95, 6.73, 9.9, 13.0, 14.0, 14.5, 14.8, 14.5, 13.95, 12.0, 13.3, 13.45, 13.3, 13.2, 13.0, 12.7, 8.84, 11.85, 11.0, 11.45, 10.9, 10.9, 10.85, 10.55, 10.5, 11.8, 12.7, 12.5, 12.85, 11.9, 12.2, 12.05, 11.85, 11.4, 11.2, 10.85, 10.35, 9.65, 11.5, 11.3, 11.2, 11.0, 10.9, 10.4, 10.6, 10.7, 10.3, 9.3, 9.4, 9.17, 9.0, 9.5, 8.8, 9.2, 9.25, 9.0, 8.4, 7.98, 8.9, 8.5, 8.61, 8.4, 8.2, 8.36, 13.7, 15.8, 17.15, 16.299999, 14.9, 20.9, 20.5, 19.9, 18.299999, 17.6, 17.700001, 16.15, 14.15, 13.0, 14.95, 14.65, 13.95, 12.0, 10.85, 9.32, 10.95, 9.95], "closes": [9.783333, 10.049999, 9.883333, 10.299999, 10.549999, 10.066666, 9.783333, 9.833333, 9.833333, 9.866666, 9.983333, 9.766666, 9.849999, 9.966666, 9.999999, 9.949999, 9.799999, 9.966666, 10.366666, 11.283333, 13.499999, 14.833333, 17.166666, 16.666666, 15.799999, 13.416666, 14.599999, 18.416666, 16.833332, 19.166666, 17.583332, 16.833332, 16.316666, 14.999999, 15.266666, 14.583333, 13.533333, 13.399999, 12.916666, 13.299999, 12.666666, 12.466666, 12.133333, 11.716666, 11.816666, 11.383333, 11.166666, 11.249999, 10.816666, 10.383333, 10.683333, 10.383333, 10.466666, 10.049999, 9.849999, 10.88333, 9.721733, 10.15, 10.0, 9.7, 9.15, 8.95, 8.83, 9.0, 8.63, 6.8, 7.4, 7.05, 6.75, 6.53, 6.48, 9.8, 15.85, 15.0, 15.75, 14.75, 16.049999, 14.5, 14.75, 14.1, 13.75, 14.05, 13.8, 14.45, 13.3, 13.0, 12.8, 12.0, 14.5, 11.6, 11.0, 11.0, 11.05, 10.8, 11.6, 13.1, 13.7, 12.8, 13.1, 12.8, 12.5, 12.3, 12.0, 11.5, 12.05, 11.2, 11.5, 11.45, 11.7, 12.0, 11.6, 11.6, 11.5, 11.0, 11.1, 11.1, 10.7, 10.4, 10.1, 10.35, 10.2, 10.05, 9.4, 9.5, 9.4, 9.2, 8.6, 9.2, 9.35, 9.0, 9.2, 8.6, 9.5, 14.3, 18.1, 17.0, 18.15, 16.950001, 27.950001, 25.25, 25.200001, 20.1, 21.700001, 19.700001, 17.950001, 16.799999, 15.0, 16.299999, 15.0, 15.15, 14.15, 12.1, 11.4, 12.0, 11.2, 10.05], "volumes": [256842, 465290, 205960, 839349, 332915, 377462, 314702, 123078, 318309, 197295, 183800, 109088, 192043, 158552, 154347, 315818, 197965, 192851, 1444786, 919918, 3944537, 2666924, 7861301, 2927265, 1944615, 2466854, 291420, 2208887, 3216836, 2604740, 1496470, 1348623, 1090319, 953229, 653042, 886483, 1299100, 244069, 1078414, 813404, 943475, 701430, 775281, 546130, 542400, 492581, 779923, 905094, 2517436, 654792, 379045, 680254, 575229, 338790, 181814, 460328, 354018, 446644, 566809, 479588, 419413, 348130, 232402, 412244, 249388, 1572807, 553187, 167838, 465824, 682954, 450774, 3737951, 10127573, 3513739, 4513816, 2602592, 1516564, 2164489, 1679416, 1740953, 504796, 902614, 763864, 1377027, 1089721, 360729, 2517186, 720704, 712064, 281765, 519406, 532836, 368737, 268680, 557632, 1943478, 2764792, 944742, 1513261, 1381022, 638980, 471089, 691251, 1040903, 4620826, 2741282, 4188460, 2449265, 3557133, 1298708, 742539, 634561, 669192, 1421140, 590922, 709488, 618896, 2436339, 1228015, 915668, 3041404, 1415173, 2261621, 222279, 344046, 1847803, 1479703, 1368876, 735221, 412257, 170583, 786567, 2592516, 11285977, 38163877, 10905554, 14921386, 6703433, 38941971, 51050376, 13381406, 12657106, 11216353, 4931843, 5964744, 5666289, 3905943, 6344685, 6968536, 2142986, 1791006, 2153046, 2131925, 1956425, 1518097, 1330098], "sma": {"5": [null, null, null, null, 10.1133, 10.17, 10.1167, 10.1067, 10.0133, 9.8767, 9.86, 9.8567, 9.86, 9.8867, 9.9133, 9.9067, 9.9133, 9.9367, 10.0167, 10.2733, 10.9833, 11.99, 13.43, 14.69, 15.5933, 15.5767, 15.53, 15.78, 15.8133, 16.4867, 17.32, 17.7667, 17.3467, 16.98, 16.2, 15.6, 14.94, 14.3567, 13.94, 13.5467, 13.1633, 12.95, 12.6967, 12.4567, 12.16, 11.9033, 11.6433, 11.4667, 11.2867, 11.0, 10.86, 10.7033, 10.5467, 10.3933, 10.2867, 10.3267, 10.1943, 10.131, 10.121, 10.091, 9.7443, 9.59, 9.326, 9.126, 8.912, 8.442, 8.132, 7.776, 7.326, 6.906, 6.842, 7.322, 9.082, 10.732, 12.576, 14.23, 15.48, 15.21, 15.16, 14.83, 14.63, 14.23, 14.09, 14.03, 13.87, 13.72, 13.47, 13.11, 13.12, 12.78, 12.38, 12.02, 11.83, 11.09, 11.09, 11.51, 12.05, 12.4, 12.86, 13.1, 12.98, 12.7, 12.54, 12.22, 12.07, 11.81, 11.65, 11.54, 11.58, 11.57, 11.65, 11.67, 11.68, 11.54, 11.36, 11.26, 11.08, 10.86, 10.68, 10.53, 10.35, 10.22, 10.02, 9.9, 9.71, 9.51, 9.22, 9.18, 9.15, 9.07, 9.07, 9.07, 9.13, 10.12, 11.94, 13.5, 15.41, 16.9, 19.63, 21.06, 22.7, 23.09, 24.04, 22.39, 20.93, 19.25, 18.23, 17.15, 16.21, 15.65, 15.12, 14.54, 13.56, 12.96, 12.17, 11.35], "10": [10.321666, 10.223333, 10.158333, 10.144999, 10.133333, 10.103333, 10.073333, 10.036666, 10.016666, 9.994999, 10.014999, 9.986666, 9.983333, 9.949999, 9.894999, 9.883333, 9.884999, 9.898333, 9.951666, 10.093333, 10.444999, 10.951666, 11.683333, 12.353333, 12.933333, 13.279999, 13.759999, 14.604999, 15.251666, 16.039999, 16.448333, 16.648332, 16.563332, 16.396666, 16.343332, 16.459999, 16.353333, 15.851666, 15.459999, 14.873333, 14.381666, 13.944999, 13.526666, 13.198333, 12.853333, 12.533333, 12.296666, 12.081666, 11.871666, 11.579999, 11.381666, 11.173333, 11.006666, 10.839999, 10.643333, 10.593332, 10.448839, 10.338839, 10.257173, 10.188839, 10.035506, 9.892173, 9.728506, 9.623506, 9.501506, 9.093173, 8.861, 8.551, 8.226, 7.909, 7.642, 7.727, 8.429, 9.029, 9.741, 10.536, 11.401, 12.146, 12.946, 13.703, 14.43, 14.855, 14.65, 14.595, 14.35, 14.175, 13.85, 13.6, 13.575, 13.325, 13.05, 12.745, 12.47, 12.105, 11.935, 11.945, 12.035, 12.115, 11.975, 12.095, 12.245, 12.375, 12.47, 12.54, 12.585, 12.395, 12.175, 12.04, 11.9, 11.82, 11.73, 11.66, 11.61, 11.56, 11.465, 11.455, 11.375, 11.27, 11.11, 10.945, 10.805, 10.65, 10.44, 10.29, 10.12, 9.93, 9.72, 9.6, 9.525, 9.39, 9.29, 9.145, 9.155, 9.635, 10.505, 11.285, 12.24, 13.015, 14.875, 16.5, 18.1, 19.25, 20.47, 21.010001, 20.995001, 20.975001, 20.660001, 20.595, 19.3, 18.29, 17.185, 16.385, 15.355, 14.585, 13.91, 13.235], "20": [10.890833, 10.821666, 10.744166, 10.699999, 10.608333, 10.500833, 10.390833, 10.343333, 10.308333, 10.244166, 10.168333, 10.104999, 10.070833, 10.047499, 10.014166, 9.993333, 9.979166, 9.967499, 9.984166, 10.044166, 10.229999, 10.469166, 10.833333, 11.151666, 11.414166, 11.581666, 11.822499, 12.251666, 12.601666, 13.066666, 13.446666, 13.799999, 14.123333, 14.374999, 14.638333, 14.869999, 15.056666, 15.228333, 15.355833, 15.456666, 15.414999, 15.296666, 15.044999, 14.797499, 14.598333, 14.496666, 14.324999, 13.966666, 13.665833, 13.226666, 12.881666, 12.559166, 12.266666, 12.019166, 11.748333, 11.563333, 11.372753, 11.210253, 11.064419, 10.884419, 10.708586, 10.532753, 10.367586, 10.231753, 10.07242, 9.843253, 9.65492, 9.44492, 9.241586, 9.04892, 8.838753, 8.809586, 9.078753, 9.326253, 9.621253, 9.814587, 10.131, 10.3485, 10.586, 10.806, 11.036, 11.291, 11.5395, 11.812, 12.0455, 12.3555, 12.6255, 12.873, 13.2605, 13.514, 13.74, 13.8, 13.56, 13.35, 13.1425, 13.06, 12.9425, 12.8575, 12.775, 12.71, 12.6475, 12.56, 12.47, 12.3225, 12.26, 12.17, 12.105, 12.0775, 11.9375, 11.9575, 11.9875, 12.0175, 12.04, 12.05, 12.025, 11.925, 11.775, 11.655, 11.505, 11.3825, 11.2675, 11.155, 11.025, 10.925, 10.7925, 10.6925, 10.5475, 10.435, 10.3175, 10.1675, 10.0475, 9.8975, 9.7975, 9.9625, 10.3125, 10.6075, 10.98, 11.3075, 12.2, 12.945, 13.695, 14.1975, 14.8125, 15.3225, 15.75, 16.13, 16.45, 16.805, 17.0875, 17.395, 17.6425, 17.8175, 17.9125, 17.7975, 17.4525, 17.105], "30": [10.120543, 10.217033, 10.307967, 10.413333, 10.502777, 10.575555, 10.544444, 10.557222, 10.606111, 10.624444, 10.598888, 10.543333, 10.490555, 10.449999, 10.370555, 10.294999, 10.222222, 10.194999, 10.189444, 10.193888, 10.260555, 10.387222, 10.608333, 10.81611, 10.987222, 11.088888, 11.239444, 11.513333, 11.739999, 12.042777, 12.302777, 12.528888, 12.743333, 12.899999, 13.057221, 13.207777, 13.332777, 13.451666, 13.554444, 13.668888, 13.758333, 13.848333, 13.924444, 13.982777, 14.043333, 14.09111, 14.136666, 14.179444, 14.194444, 14.164444, 14.070555, 13.922222, 13.698888, 13.478333, 13.279999, 13.195555, 13.032946, 12.75739, 12.529613, 12.214057, 11.932946, 11.670168, 11.420613, 11.220613, 10.999391, 10.739946, 10.535502, 10.323835, 10.11828, 9.892613, 9.686391, 9.597502, 9.721391, 9.830835, 9.961946, 10.074169, 10.236946, 10.34528, 10.476391, 10.60028, 10.702502, 10.824724, 10.935835, 11.082502, 11.197502, 11.268058, 11.370667, 11.432333, 11.582333, 11.645667, 11.707333, 11.775667, 11.849667, 11.909667, 12.008667, 12.218667, 12.428667, 12.620333, 12.832, 13.041, 13.241667, 13.325, 13.196667, 13.08, 12.956667, 12.838333, 12.686667, 12.585, 12.483333, 12.413333, 12.341667, 12.26, 12.183333, 12.068333, 11.995, 11.931667, 11.861667, 11.808333, 11.661667, 11.62, 11.593333, 11.561667, 11.506667, 11.463333, 11.39, 11.26, 11.09, 10.97, 10.845, 10.718333, 10.608333, 10.485, 10.401667, 10.495, 10.696667, 10.89, 11.111667, 11.295, 11.836667, 12.278333, 12.731667, 13.015, 13.355, 13.645, 13.873334, 14.063334, 14.206667, 14.403333, 14.566667, 14.726667, 14.858333, 14.926667, 14.993333, 15.076667, 15.136667, 15.165], "50": [9.788855, 9.800565, 9.812844, 9.830855, 9.850938, 9.861355, 9.860251, 9.854292, 9.864596, 9.878818, 9.901554, 9.907922, 9.918234, 9.927952, 9.938336, 9.952274, 9.956382, 9.9661, 9.988046, 10.04914, 10.164326, 10.317886, 10.518114, 10.708666, 10.867333, 10.977999, 11.055666, 11.234999, 11.404333, 11.601333, 11.737999, 11.845999, 11.943666, 12.019999, 12.077666, 12.124999, 12.155999, 12.208333, 12.255999, 12.298999, 12.322333, 12.350999, 12.382999, 12.408666, 12.431666, 12.451999, 12.473666, 12.494666, 12.510333, 12.516333, 12.534333, 12.540999, 12.552666, 12.547666, 12.533666, 12.549999, 12.548767, 12.555101, 12.558434, 12.555101, 12.538434, 12.522101, 12.501701, 12.482367, 12.454967, 12.391967, 12.343967, 12.285634, 12.213301, 12.118234, 11.977834, 11.877167, 11.850834, 11.817501, 11.816501, 11.843168, 11.872168, 11.793834, 11.752168, 11.650834, 11.574168, 11.518501, 11.468168, 11.457168, 11.417834, 11.386168, 11.371501, 11.343501, 11.375168, 11.341168, 11.307834, 11.278501, 11.256834, 11.238501, 11.234168, 11.268501, 11.319168, 11.350168, 11.395835, 11.444168, 11.480501, 11.518835, 11.549501, 11.578501, 11.622501, 11.628835, 11.6644, 11.6904, 11.7244, 11.7704, 11.8194, 11.8724, 11.9258, 11.9658, 12.0152, 12.1012, 12.1672, 12.2342, 12.3012, 12.3776, 12.452, 12.457, 12.328, 12.218, 12.091, 11.98, 11.831, 11.725, 11.617, 11.515, 11.424, 11.315, 11.229, 11.226, 11.322, 11.402, 11.509, 11.608, 11.877, 12.15, 12.434, 12.616, 12.829, 13.007, 13.134, 13.208, 13.234, 13.304, 13.342, 13.389, 13.422, 13.418, 13.406, 13.416, 13.399, 13.376], "200": [12.412633, 12.401783, 12.391692, 12.38962, 12.384455, 12.378321, 12.370626, 12.362022, 12.355446, 12.348456, 12.34263, 12.337892, 12.332557, 12.327805, 12.307958, 12.282428, 12.260727, 12.238773, 12.215637, 12.197861, 12.184726, 12.180586, 12.184621, 12.188677, 12.192059, 12.193281, 12.204485, 12.234772, 12.257143, 12.285164, 12.30356, 12.319101, 12.332059, 12.338433, 12.34614, 12.350431, 12.349472, 12.347846, 12.343803, 12.341678, 12.336385, 12.330093, 12.322133, 12.312091, 12.302548, 12.248476, 12.194541, 12.152406, 12.112982, 12.073425, 12.038213, 12.001908, 11.963987, 11.926016, 11.88989, 11.86015, 11.829156, 11.801035, 11.774197, 11.746265, 11.718836, 11.692846, 11.666826, 11.6432, 11.616748, 11.582854, 11.554806, 11.523381, 11.475821, 11.432853, 11.394431, 11.368626, 11.379575, 11.381234, 11.381926, 11.380057, 11.380054, 11.344818, 11.325061, 11.297989, 11.277298, 11.260546, 11.246203, 11.237468, 11.225503, 11.21895, 11.212698, 11.202446, 11.204694, 11.190816, 11.176783, 11.165028, 11.136528, 11.115479, 11.099242, 11.094816, 11.093795, 11.09047, 11.095801, 11.104835, 11.112939, 11.121099, 11.125808, 11.12631, 11.129073, 11.127343, 11.1263, 11.126632, 11.129597, 11.133737, 11.136365, 11.139887, 11.143235, 11.147009, 11.152422, 11.156696, 11.158564, 11.158526, 11.141701, 11.12824, 11.113542, 11.100207, 11.083948, 11.069001, 11.058434, 11.04833, 11.035388, 11.028699, 11.02341, 11.010599, 11.004316, 10.995684, 10.991878, 11.010607, 11.050044, 11.086014, 11.129686, 11.168089, 11.259134, 11.335541, 11.411454, 11.463493, 11.523451, 11.577067, 11.622991, 11.662758, 11.691981, 11.727215, 11.755218, 11.783808, 11.806422, 11.8196, 11.830253, 11.843255, 11.851526, 11.854047]}, "ema": {"5": [null, null, null, null, 10.1133, 10.0978, 9.9929, 9.9397, 9.9043, 9.8917, 9.9223, 9.8704, 9.8636, 9.898, 9.932, 9.938, 9.892, 9.9169, 10.0668, 10.4723, 11.4815, 12.5988, 14.1214, 14.9698, 15.2466, 14.6366, 14.6244, 15.8885, 16.2034, 17.1912, 17.3219, 17.159, 16.8782, 16.2522, 15.9237, 15.4769, 14.829, 14.3527, 13.874, 13.6827, 13.344, 13.0516, 12.7455, 12.4025, 12.2073, 11.9326, 11.6773, 11.5349, 11.2955, 10.9914, 10.8887, 10.7203, 10.6357, 10.4405, 10.2437, 10.4569, 10.2118, 10.1912, 10.1275, 9.985, 9.7067, 9.4544, 9.2463, 9.1642, 8.9861, 8.2574, 7.9716, 7.6644, 7.3596, 7.0831, 6.882, 7.8547, 10.5198, 12.0132, 13.2588, 13.7559, 14.5206, 14.5137, 14.5925, 14.4283, 14.2022, 14.1515, 14.0343, 14.1729, 13.8819, 13.5879, 13.3253, 12.8835, 13.4224, 12.8149, 12.2099, 11.8066, 11.5544, 11.3029, 11.402, 11.968, 12.5453, 12.6302, 12.7868, 12.7912, 12.6941, 12.5628, 12.3752, 12.0834, 12.0723, 11.7815, 11.6877, 11.6085, 11.639, 11.7593, 11.7062, 11.6708, 11.6139, 11.4092, 11.3062, 11.2374, 11.0583, 10.8389, 10.5926, 10.5117, 10.4078, 10.2885, 9.9924, 9.8282, 9.6855, 9.5237, 9.2158, 9.2105, 9.257, 9.1713, 9.1809, 8.9873, 9.1582, 10.8721, 13.2814, 14.5209, 15.7306, 16.1371, 20.0747, 21.7998, 22.9332, 21.9888, 21.8925, 21.1617, 20.0911, 18.9941, 17.6627, 17.2085, 16.4723, 16.0315, 15.4044, 14.3029, 13.3353, 12.8902, 12.3268, 11.5679], "10": [null, null, null, null, null, null, null, null, null, 9.995, 9.9929, 9.9517, 9.9332, 9.9393, 9.9504, 9.9503, 9.923, 9.9309, 10.0101, 10.2416, 10.8341, 11.5612, 12.5804, 13.3233, 13.7736, 13.7087, 13.8708, 14.6973, 15.0857, 15.8277, 16.1469, 16.2717, 16.2799, 16.0472, 15.9053, 15.6649, 15.2773, 14.936, 14.5689, 14.3382, 14.0342, 13.7492, 13.4554, 13.1393, 12.8988, 12.6233, 12.3584, 12.1569, 11.9132, 11.6351, 11.462, 11.2659, 11.1206, 10.9259, 10.7303, 10.7581, 10.5697, 10.4934, 10.4037, 10.2757, 10.0711, 9.8672, 9.6786, 9.5553, 9.387, 8.9167, 8.6409, 8.3516, 8.0604, 7.7822, 7.5454, 7.9553, 9.3907, 10.4106, 11.3814, 11.9939, 12.7314, 13.0529, 13.3615, 13.4958, 13.542, 13.6344, 13.6645, 13.8073, 13.7151, 13.585, 13.4423, 13.1801, 13.4201, 13.0891, 12.7093, 12.3985, 12.1533, 11.9073, 11.8514, 12.0784, 12.3733, 12.4508, 12.5689, 12.6109, 12.5907, 12.5379, 12.4401, 12.2692, 12.2293, 12.0422, 11.9436, 11.8538, 11.8259, 11.8575, 11.8107, 11.7724, 11.7229, 11.5914, 11.5021, 11.429, 11.2964, 11.1334, 10.9455, 10.8373, 10.7214, 10.5993, 10.3813, 10.221, 10.0718, 9.9133, 9.6745, 9.5882, 9.5449, 9.4458, 9.4011, 9.2555, 9.2999, 10.209, 11.6438, 12.6176, 13.6235, 14.2283, 16.7232, 18.2735, 19.5329, 19.636, 20.0113, 19.9547, 19.5902, 19.0829, 18.3405, 17.9695, 17.4296, 17.0151, 16.4942, 15.6953, 14.9143, 14.3844, 13.8054, 13.1226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0442, 10.3733, 10.7981, 11.4046, 11.9058, 12.2766, 12.3852, 12.5961, 13.1505, 13.5012, 14.0408, 14.3782, 14.612, 14.7744, 14.7958, 14.8407, 14.8162, 14.694, 14.5708, 14.4132, 14.3072, 14.151, 13.9906, 13.8137, 13.614, 13.4428, 13.2467, 13.0486, 12.8773, 12.681, 12.4622, 12.2928, 12.1109, 11.9543, 11.773, 11.5898, 11.5225, 11.351, 11.2366, 11.1189, 10.9837, 10.8091, 10.632, 10.4604, 10.3213, 10.1603, 9.8402, 9.6078, 9.3642, 9.1153, 8.869, 8.6415, 8.7518, 9.4279, 9.9585, 10.5101, 10.9139, 11.4031, 11.698, 11.9887, 12.1897, 12.3383, 12.5014, 12.625, 12.7988, 12.8466, 12.8612, 12.8554, 12.7739, 12.9383, 12.8108, 12.6384, 12.4823, 12.3459, 12.1987, 12.1417, 12.2329, 12.3727, 12.4134, 12.4788, 12.5094, 12.5085, 12.4886, 12.4421, 12.3524, 12.3236, 12.2166, 12.1483, 12.0818, 12.0454, 12.0411, 11.9991, 11.9611, 11.9172, 11.8298, 11.7603, 11.6974, 11.6024, 11.4879, 11.3557, 11.26, 11.159, 11.0534, 10.8959, 10.763, 10.6332, 10.4967, 10.316, 10.2098, 10.1279, 10.0205, 9.9423, 9.8145, 9.7845, 10.2146, 10.9656, 11.5403, 12.1698, 12.625, 14.0846, 15.1479, 16.1053, 16.4857, 16.9823, 17.2411, 17.3087, 17.2602, 17.045, 16.974, 16.786, 16.6302, 16.394, 15.985, 15.5484, 15.2104, 14.8285, 14.3734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0428, 12.4003, 12.6863, 12.9205, 13.0546, 13.1974, 13.2868, 13.3027, 13.309, 13.2836, 13.2847, 13.2448, 13.1946, 13.1262, 13.0352, 12.9566, 12.8551, 12.7462, 12.6496, 12.5314, 12.3928, 12.2825, 12.16, 12.0507, 11.9217, 11.788, 11.7296, 11.6001, 11.5065, 11.4093, 11.2991, 11.1604, 11.0178, 10.8767, 10.7556, 10.6184, 10.3721, 10.1804, 9.9784, 9.7701, 9.5611, 9.3623, 9.3905, 9.8073, 10.1423, 10.5041, 10.778, 11.1181, 11.3363, 11.5566, 11.7206, 11.8516, 11.9934, 12.11, 12.2609, 12.328, 12.3713, 12.399, 12.3732, 12.5105, 12.4517, 12.3581, 12.2704, 12.1917, 12.1019, 12.0695, 12.136, 12.2369, 12.2732, 12.3266, 12.3571, 12.3663, 12.3621, 12.3387, 12.2846, 12.2695, 12.2005, 12.1553, 12.1098, 12.0833, 12.078, 12.0471, 12.0183, 11.9848, 11.9213, 11.8683, 11.8187, 11.7466, 11.6597, 11.5591, 11.4811, 11.3984, 11.3114, 11.1881, 11.0792, 10.9709, 10.8566, 10.711, 10.6135, 10.532, 10.4332, 10.3536, 10.2405, 10.1927, 10.4577, 10.9507, 11.341, 11.7803, 12.1138, 13.1355, 13.9171, 14.645, 14.997, 15.4294, 15.7049, 15.8498, 15.9111, 15.8523, 15.8812, 15.8243, 15.7808, 15.6756, 15.4449, 15.184, 14.9786, 14.7348, 14.4325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5163, 12.4444, 12.3636, 12.2892, 12.2014, 12.1092, 12.0611, 11.9694, 11.898, 11.8236, 11.7403, 11.6387, 11.5333, 11.4273, 11.3321, 11.2261, 11.0526, 10.9093, 10.758, 10.6008, 10.4412, 10.2858, 10.2668, 10.4857, 10.6627, 10.8622, 11.0147, 11.2122, 11.3411, 11.4748, 11.5777, 11.6629, 11.7565, 11.8367, 11.9392, 11.9925, 12.032, 12.0621, 12.0597, 12.1554, 12.1336, 12.0892, 12.0465, 12.0074, 11.96, 11.9459, 11.9912, 12.0582, 12.0873, 12.127, 12.1534, 12.167, 12.1722, 12.1654, 12.1393, 12.1358, 12.0991, 12.0756, 12.0511, 12.0373, 12.0359, 12.0188, 12.0024, 11.9827, 11.9441, 11.911, 11.8792, 11.833, 11.7768, 11.711, 11.6576, 11.6005, 11.5397, 11.4558, 11.3791, 11.3015, 11.2191, 11.1163, 11.0412, 10.9749, 10.8974, 10.8309, 10.7434, 10.6946, 10.836, 11.1209, 11.3514, 11.618, 11.8271, 12.4594, 12.961, 13.441, 13.7021, 14.0157, 14.2386, 14.3842, 14.4789, 14.4994, 14.57, 14.5868, 14.6089, 14.5909, 14.4932, 14.3719, 14.2789, 14.1582, 13.9971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.988888, 9.993333, 9.944444, 10.055555, 10.232221, 10.216666, 10.087777, 9.993333, 9.902222, 9.853333, 9.888888, 9.857777, 9.855555, 9.89111, 9.928888, 9.94111, 9.905555, 9.923332, 10.066666, 10.488888, 11.564444, 12.847777, 14.573333, 15.652222, 16.022221, 15.296666, 14.97111, 15.933333, 16.284443, 17.402221, 17.767777, 17.605554, 17.122221, 16.339999, 15.768888, 15.229999, 14.541111, 14.027777, 13.547777, 13.334444, 13.04111, 12.808888, 12.536666, 12.209999, 11.996666, 11.737777, 11.492222, 11.36111, 11.144444, 10.843333, 10.737777, 10.578888, 10.5, 10.334444, 10.153333, 10.352221, 10.150576, 10.135795, 10.092124, 9.951786, 9.638116, 9.373333, 9.12, 9.011333, 8.846, 8.142, 7.794667, 7.434, 7.092, 6.826667, 6.684667, 7.670667, 10.513333, 12.486, 14.158667, 14.883333, 15.49, 15.163333, 15.01, 14.656667, 14.296667, 14.103333, 13.96, 14.08, 13.836667, 13.546667, 13.24, 12.75, 13.213333, 12.706667, 12.113333, 11.653333, 11.33, 10.986667, 11.156667, 11.826667, 12.556667, 12.806667, 13.04, 13.02, 12.82, 12.593333, 12.36, 12.013333, 11.956667, 11.666667, 11.563333, 11.496667, 11.55, 11.69, 11.7, 11.683333, 11.626667, 11.4, 11.253333, 11.166667, 10.98, 10.753333, 10.5, 10.39, 10.28, 10.18, 9.906667, 9.733333, 9.566667, 9.396667, 9.093333, 9.086667, 9.143333, 9.093333, 9.136667, 8.98, 9.123333, 10.846667, 13.506667, 15.193333, 16.743333, 17.256667, 20.940001, 22.813334, 24.193334, 23.326667, 22.863334, 21.416667, 19.936668, 18.56, 17.143333, 16.5, 15.783333, 15.43, 14.93, 13.923333, 12.876667, 12.356667, 11.77, 11.063333], "10": [10.157272, 10.107878, 10.04606, 10.071818, 10.145454, 10.133333, 10.075151, 10.031515, 9.994545, 9.967272, 9.965151, 9.919999, 9.895151, 9.892121, 9.901211, 9.911211, 9.89606, 9.910908, 9.99606, 10.238181, 10.857575, 11.655454, 12.785454, 13.691514, 14.318181, 14.40606, 14.64606, 15.492727, 15.897878, 16.609696, 16.890302, 16.960302, 16.899999, 16.615757, 16.410302, 16.090302, 15.558181, 15.021211, 14.487575, 14.094848, 13.693636, 13.345454, 13.01606, 12.686969, 12.435757, 12.168484, 11.919999, 11.729696, 11.499696, 11.22909, 11.06606, 10.884545, 10.75606, 10.582121, 10.402121, 10.445756, 10.287284, 10.232949, 10.171342, 10.070038, 9.881158, 9.683794, 9.490671, 9.358216, 9.177578, 8.686395, 8.378545, 8.049273, 7.721818, 7.413455, 7.153636, 7.546, 9.022909, 10.217636, 11.439636, 12.350364, 13.352909, 13.916363, 14.389818, 14.599636, 14.608182, 14.539091, 14.347273, 14.310909, 14.075455, 13.83, 13.58, 13.243636, 13.407273, 13.048182, 12.625455, 12.252727, 11.944545, 11.640909, 11.549091, 11.760909, 12.08, 12.219091, 12.398182, 12.548182, 12.621818, 12.631818, 12.563636, 12.387273, 12.298182, 12.046364, 11.883636, 11.751818, 11.69, 11.708182, 11.668182, 11.644545, 11.615455, 11.504545, 11.420909, 11.354545, 11.217273, 11.04, 10.827273, 10.689091, 10.553636, 10.416364, 10.189091, 10.018182, 9.856364, 9.689091, 9.447273, 9.352727, 9.307273, 9.211818, 9.177273, 9.051818, 9.116364, 10.051818, 11.590909, 12.771818, 14.02, 14.876364, 17.591819, 19.478182, 21.06, 21.423637, 21.869091, 21.729092, 21.172728, 20.41, 19.323637, 18.530909, 17.513636, 16.759091, 16.006364, 15.081818, 14.175454, 13.565454, 12.95, 12.248182], "20": [10.55373, 10.47365, 10.384285, 10.341984, 10.327698, 10.27611, 10.207777, 10.154682, 10.106111, 10.064047, 10.039206, 10.000952, 9.976666, 9.966745, 9.962222, 9.95611, 9.937698, 9.936507, 9.974523, 10.098253, 10.42738, 10.865793, 11.50365, 12.059206, 12.501904, 12.692618, 12.980079, 13.608094, 14.044444, 14.669682, 15.09984, 15.42238, 15.662063, 15.745555, 15.830475, 15.825237, 15.697936, 15.540158, 15.319999, 15.124206, 14.858491, 14.577698, 14.276428, 13.959444, 13.675555, 13.369364, 13.052222, 12.759364, 12.459364, 12.146745, 11.904523, 11.666587, 11.467301, 11.25619, 11.049603, 10.967221, 10.791831, 10.675378, 10.560116, 10.430171, 10.264989, 10.097504, 9.935337, 9.805091, 9.652543, 9.340884, 9.108193, 8.860106, 8.603447, 8.3452, 8.100541, 8.192089, 8.862604, 9.426533, 10.038318, 10.52677, 11.120619, 11.536714, 11.955905, 12.290571, 12.570952, 12.858, 13.096952, 13.374143, 13.515857, 13.606762, 13.649095, 13.589524, 13.744476, 13.586333, 13.346905, 13.085952, 12.824048, 12.56119, 12.394524, 12.390476, 12.451429, 12.437857, 12.460952, 12.463333, 12.443333, 12.410238, 12.356905, 12.264524, 12.238571, 12.137619, 12.07381, 12.011429, 11.975476, 11.981429, 11.947381, 11.910476, 11.86119, 11.762143, 11.671667, 11.583571, 11.466905, 11.335952, 11.187857, 11.077857, 10.965238, 10.849286, 10.682143, 10.536905, 10.391667, 10.24, 10.040714, 9.912381, 9.809048, 9.683571, 9.591429, 9.453571, 9.415714, 9.844524, 10.619524, 11.256429, 11.974762, 12.543333, 14.128334, 15.371191, 16.538334, 17.148334, 17.862857, 18.328334, 18.578572, 18.678572, 18.570953, 18.556667, 18.384762, 18.200238, 17.891191, 17.363333, 16.752143, 16.189048, 15.560714, 14.855714], "30": [10.531074, 10.526523, 10.504994, 10.50448, 10.513297, 10.485161, 10.43405, 10.388171, 10.341469, 10.293763, 10.252401, 10.198709, 10.153978, 10.120179, 10.091146, 10.064014, 10.032078, 10.015591, 10.026666, 10.097239, 10.310537, 10.605555, 11.042938, 11.433799, 11.75534, 11.912078, 12.138601, 12.601648, 12.944874, 13.424014, 13.781469, 14.073763, 14.318135, 14.463727, 14.616415, 14.714874, 14.735877, 14.740214, 14.705698, 14.689282, 14.624623, 14.54129, 14.430644, 14.288207, 14.148458, 13.976845, 13.788171, 13.601935, 13.384981, 13.139103, 12.914515, 12.67663, 12.453691, 12.218279, 11.984193, 11.829569, 11.605452, 11.419455, 11.241559, 11.059003, 10.861322, 10.668874, 10.485637, 10.329469, 10.162332, 9.891404, 9.675924, 9.451053, 9.220483, 8.988981, 8.768812, 8.776142, 9.179529, 9.520084, 9.901966, 10.210872, 10.59641, 10.871446, 11.155621, 11.389402, 11.59261, 11.808578, 12.000531, 12.227251, 12.370316, 12.486606, 12.585441, 12.626043, 12.823957, 12.825097, 12.783441, 12.737806, 12.690989, 12.623269, 12.60329, 12.673699, 12.769269, 12.793226, 12.824172, 12.822108, 12.787204, 12.726452, 12.640968, 12.531505, 12.465054, 12.35172, 12.265376, 12.185591, 12.128495, 12.097312, 12.044839, 11.996989, 11.947957, 11.871613, 11.80914, 11.751398, 11.671935, 11.577634, 11.467419, 11.382796, 11.291183, 11.191613, 11.052151, 10.922688, 10.78957, 10.64828, 10.476667, 10.354731, 10.250215, 10.131183, 10.033226, 9.903656, 9.840108, 10.091613, 10.582258, 10.988925, 11.457312, 11.833979, 12.908495, 13.773871, 14.607527, 15.082903, 15.643226, 16.052581, 16.330323, 16.51914, 16.57957, 16.714624, 16.753118, 16.790753, 16.753549, 16.575592, 16.348065, 16.154946, 15.904839, 15.576667], "50": [10.109933, 10.120174, 10.12342, 10.142524, 10.170726, 10.179186, 10.176126, 10.175071, 10.174249, 10.17433, 10.178428, 10.173139, 10.170867, 10.172767, 10.175592, 10.176049, 10.170078, 10.170481, 10.186189, 10.236985, 10.372313, 10.555411, 10.823991, 11.06511, 11.264771, 11.364744, 11.506784, 11.79545, 12.014993, 12.319398, 12.553986, 12.753803, 12.929123, 13.04898, 13.1763, 13.274561, 13.32979, 13.378574, 13.406352, 13.447293, 13.461712, 13.467372, 13.458836, 13.432705, 13.409489, 13.368378, 13.317973, 13.269986, 13.204182, 13.120771, 13.048888, 12.964535, 12.883189, 12.785045, 12.679254, 12.614535, 12.503623, 12.409553, 12.309353, 12.197258, 12.063725, 11.923002, 11.778213, 11.640892, 11.489819, 11.268055, 11.072292, 10.864685, 10.647602, 10.424727, 10.20362, 10.118215, 10.274012, 10.397509, 10.551724, 10.666763, 10.831737, 10.934789, 11.050718, 11.142789, 11.22511, 11.322201, 11.411672, 11.528606, 11.600874, 11.66292, 11.718364, 11.743011, 11.866796, 11.875613, 11.862233, 11.850161, 11.841201, 11.823286, 11.837462, 11.910632, 12.005985, 12.064057, 12.132677, 12.187743, 12.229148, 12.261285, 12.280154, 12.278213, 12.296703, 12.280135, 12.275082, 12.266674, 12.267051, 12.277859, 12.271176, 12.262573, 12.247969, 12.211663, 12.17771, 12.14182, 12.086871, 12.017569, 11.933875, 11.857357, 11.771961, 11.677765, 11.557882, 11.44698, 11.336471, 11.223098, 11.090549, 10.987373, 10.894235, 10.791608, 10.700824, 10.590078, 10.518902, 10.639333, 10.908902, 11.131569, 11.396196, 11.609569, 12.250431, 12.774863, 13.286628, 13.587255, 13.94349, 14.212941, 14.406785, 14.550549, 14.620824, 14.741059, 14.807569, 14.878471, 14.908314, 14.856471, 14.777333, 14.722196, 14.635294, 14.503961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7768, 3.5091, 2.2941, 1.3818, 0.9839, 0.4623, 0.5163, -0.1316, -1.0895, -1.6419, -2.1543, -2.3554, -2.5579, -2.4402, -1.7464, -0.9821, 0.375, 1.8855, 4.111, 6.1039, 7.0821, 6.7551, 5.9492, 6.4462, 6.8514, 8.6022, 9.4607, 8.8207, 8.5463, 7.1181, 6.1323, 5.4186, 4.6255, 4.2765, 3.808, 3.4912, 3.1918, 2.9488, 2.7297, 2.2964, 2.0715, 1.7531, 1.5241, 1.4065, 1.076, 0.5204, -0.4677, -1.814, -3.4912, -4.8439, -5.6185, -5.2195, -4.8613, -5.3489, -5.6505, -7.4381, -8.4401, -8.5223, -8.851, -8.1336, -7.8233, -7.9709, -7.7501, -7.9922, -8.0105, -7.8895, -8.0595, -7.0355, -3.9225, -0.6245, 2.8448, 4.9666, 5.3033, 5.233, 5.1641, 5.2224, 4.5478, 4.6344, 4.3855, 4.5491, 4.6251, 4.0956, 3.9762, 3.1566, 3.4368, 3.3511, 2.9608, 3.0032, 2.3081, 2.2669, 2.5739, 3.762, 4.8862, 5.9671, 6.8562, 6.7301, 6.5413, 5.5836, 2.8419, 0.2991, -2.1523, -3.6523, -3.8646, -3.7844, -3.6532, -3.3104, -2.7194, -2.5824, -2.4032, -2.7793, -2.8089, -2.6781, -2.6402, -2.1544, -2.7789, -2.6121, -2.2622, -2.0889, -1.3291, -1.3483, -1.7539, -2.6092, -3.6211, -4.3036, -4.7849, -4.8105, -4.3433, -4.4211, -4.0879, -2.0837, 0.8327, 3.8627, 6.8258, 7.6227, 10.6575, 12.7487, 14.5793, 15.228, 12.8274, 11.1307, 8.9671, 8.0548, 6.3771, 5.5576, 4.9976, 4.7168, 4.587, 3.6334, 2.9291, 2.3766, 1.8733, 1.5967], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 53.17, 49.8, 53.34, 60.53, 71.41, 83.35, 86.9, 90.65, 85.03, 76.21, 58.3, 62.96, 73.31, 65.17, 70.39, 63.44, 60.4, 58.33, 53.31, 54.17, 51.55, 47.73, 47.25, 45.47, 47.17, 44.69, 43.9, 42.56, 40.88, 41.47, 39.6, 38.67, 39.26, 37.24, 35.27, 37.72, 36.25, 36.98, 34.82, 33.79, 43.1, 36.83, 40.28, 39.47, 37.82, 34.95, 33.94, 33.32, 35.13, 33.03, 25.03, 30.94, 29.48, 28.25, 27.35, 27.14, 53.1, 72.4, 68.15, 69.83, 64.92, 68.06, 61.03, 61.72, 58.82, 57.25, 58.28, 57.05, 59.44, 53.75, 52.34, 51.37, 47.59, 58.0, 46.47, 44.5, 44.5, 44.72, 43.76, 47.64, 54.05, 56.35, 52.13, 53.38, 51.92, 50.43, 49.42, 47.86, 45.3, 48.56, 44.17, 46.03, 45.75, 47.43, 49.45, 46.86, 46.86, 46.16, 42.73, 43.63, 43.63, 40.66, 38.54, 36.48, 39.38, 38.25, 37.11, 32.57, 33.91, 33.2, 31.76, 27.87, 36.28, 38.22, 35.5, 38.2, 33.65, 44.36, 71.13, 79.52, 72.91, 75.23, 68.63, 83.19, 74.1, 73.94, 59.68, 62.15, 57.42, 53.58, 51.16, 47.54, 50.27, 47.6, 47.94, 45.78, 41.64, 40.3, 42.03, 40.35, 38.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1313, 2.0714, 2.3053, 2.336, 2.5195, 2.5083, 2.411, 2.2662, 2.0219, 1.8287, 1.602, 1.3223, 1.0775, 0.8349, 0.6659, 0.4753, 0.3047, 0.1409, -0.0223, -0.1419, -0.2685, -0.382, -0.4598, -0.5502, -0.6493, -0.6956, -0.7479, -0.7737, -0.8183, -0.8599, -0.8002, -0.837, -0.8222, -0.8131, -0.8207, -0.8612, -0.899, -0.928, -0.9265, -0.9444, -1.0936, -1.1501, -1.2092, -1.2657, -1.3131, -1.3393, -1.0796, -0.3813, 0.1024, 0.5399, 0.7969, 1.0928, 1.1886, 1.27, 1.2674, 1.223, 1.1983, 1.1453, 1.1426, 1.0357, 0.9163, 0.7962, 0.6293, 0.6908, 0.4998, 0.2966, 0.1339, 0.009, -0.109, -0.1362, -0.0365, 0.0899, 0.1162, 0.1594, 0.1675, 0.148, 0.115, 0.0641, -0.0165, -0.0356, -0.118, -0.1573, -0.1902, -0.1939, -0.1707, -0.1824, -0.1895, -0.2009, -0.2475, -0.2731, -0.2901, -0.3321, -0.385, -0.446, -0.4689, -0.4934, -0.5189, -0.5849, -0.6219, -0.6518, -0.6837, -0.7488, -0.7434, -0.7187, -0.7192, -0.6954, -0.7167, -0.6534, -0.2134, 0.4369, 0.8536, 1.2621, 1.472, 2.4973, 3.0567, 3.4561, 3.3228, 3.3082, 3.0995, 2.761, 2.3726, 1.8977, 1.6077, 1.2585, 0.9825, 0.6753, 0.2633, -0.1182, -0.3679, -0.6232, -0.9078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2857, 2.1943, 2.0758, 1.9251, 1.7556, 1.5714, 1.3903, 1.2073, 1.0268, 0.8496, 0.6752, 0.5118, 0.3557, 0.2082, 0.0746, -0.0504, -0.1701, -0.2752, -0.3698, -0.4506, -0.5241, -0.5913, -0.6331, -0.6738, -0.7035, -0.7254, -0.7445, -0.7678, -0.7941, -0.8208, -0.842, -0.8625, -0.9087, -0.957, -1.0074, -1.0591, -1.1099, -1.1558, -1.1405, -0.9887, -0.7705, -0.5084, -0.2473, 0.0207, 0.2543, 0.4574, 0.6194, 0.7401, 0.8318, 0.8945, 0.9441, 0.9624, 0.9532, 0.9218, 0.8633, 0.8288, 0.763, 0.6697, 0.5626, 0.4518, 0.3397, 0.2445, 0.1883, 0.1686, 0.1581, 0.1584, 0.1602, 0.1578, 0.1492, 0.1322, 0.1025, 0.0748, 0.0363, -0.0024, -0.04, -0.0708, -0.0908, -0.1091, -0.1252, -0.1403, -0.1618, -0.184, -0.2052, -0.2306, -0.2615, -0.2984, -0.3325, -0.3647, -0.3955, -0.4334, -0.4711, -0.5072, -0.5425, -0.5838, -0.6157, -0.6363, -0.6529, -0.6614, -0.6725, -0.6686, -0.5776, -0.3747, -0.129, 0.1492, 0.4138, 0.8305, 1.2757, 1.7118, 2.034, 2.2888, 2.451, 2.513, 2.4849, 2.3675, 2.2155, 2.0241, 1.8158, 1.5877, 1.3228, 1.0346, 0.7541, 0.4786, 0.2014], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2638, -0.3656, -0.4738, -0.6028, -0.6781, -0.7365, -0.7244, -0.732, -0.7221, -0.7087, -0.6975, -0.6537, -0.6242, -0.5902, -0.5344, -0.4998, -0.4792, -0.4204, -0.3781, -0.3231, -0.2942, -0.2686, -0.1671, -0.1632, -0.1187, -0.0877, -0.0762, -0.0934, -0.1049, -0.1072, -0.0845, -0.0819, -0.1849, -0.1931, -0.2018, -0.2066, -0.2032, -0.1835, 0.0609, 0.6074, 0.8729, 1.0483, 1.0442, 1.0721, 0.9343, 0.8126, 0.648, 0.4829, 0.3665, 0.2508, 0.1985, 0.0733, -0.0369, -0.1256, -0.234, -0.138, -0.2632, -0.3731, -0.4287, -0.4428, -0.4487, -0.3807, -0.2248, -0.0787, -0.0419, 0.001, 0.0073, -0.0098, -0.0342, -0.0681, -0.119, -0.1104, -0.1543, -0.1549, -0.1502, -0.1231, -0.0799, -0.0733, -0.0643, -0.0606, -0.0857, -0.0891, -0.0849, -0.1015, -0.1235, -0.1476, -0.1364, -0.1287, -0.1234, -0.1515, -0.1508, -0.1446, -0.1412, -0.165, -0.1277, -0.0824, -0.0663, -0.034, -0.0442, 0.0152, 0.3642, 0.8116, 0.9826, 1.1129, 1.0582, 1.6668, 1.781, 1.7443, 1.2888, 1.0194, 0.6485, 0.248, -0.1123, -0.4698, -0.6078, -0.7656, -0.8333, -0.9124, -1.0595, -1.1528, -1.122, -1.1018, -1.1092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.08, 31.71, 29.27, 21.95, 43.42, 53.27, 95.73, 94.21, 96.43, 74.96, 70.11, 61.71, 38.61, 49.18, 86.84, 64.23, 85.07, 70.59, 63.64, 58.11, 43.46, 39.71, 16.67, 10.61, 8.98, 12.52, 16.76, 9.76, 7.55, 4.64, 6.16, 8.3, 4.68, 8.31, 20.97, 35.73, 35.0, 44.15, 38.89, 40.35, 36.45, 32.58, 52.58, 37.62, 48.97, 45.27, 41.82, 26.82, 21.36, 11.02, 16.34, 12.61, 6.93, 19.16, 12.02, 7.61, 6.78, 12.05, 84.62, 87.61, 76.05, 82.35, 73.95, 84.87, 71.85, 73.95, 68.49, 65.55, 68.07, 65.97, 71.43, 59.08, 38.99, 43.95, 38.03, 76.9, 37.5, 29.75, 30.17, 30.87, 27.37, 38.55, 59.5, 67.88, 64.29, 69.16, 64.29, 44.44, 40.0, 33.33, 22.22, 34.44, 15.56, 24.73, 33.64, 38.32, 43.93, 39.39, 39.39, 43.02, 31.4, 33.72, 33.72, 24.42, 23.66, 20.51, 29.28, 28.57, 25.0, 15.79, 21.54, 20.0, 13.33, 6.45, 35.67, 41.9, 31.68, 37.89, 21.99, 54.87, 89.39, 68.29, 60.86, 68.62, 60.53, 76.31, 36.73, 36.62, 25.43, 28.85, 24.57, 20.83, 18.38, 14.24, 7.86, 4.76, 5.12, 2.74, 0.23, 1.25, 15.78, 11.17, 4.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 27.64, 31.55, 39.55, 64.14, 81.07, 95.46, 88.53, 80.5, 68.93, 56.81, 49.83, 58.21, 66.75, 78.71, 73.3, 73.1, 64.11, 55.07, 47.09, 33.28, 22.33, 12.09, 10.7, 12.75, 13.01, 11.36, 7.32, 6.12, 6.37, 6.38, 7.1, 11.32, 21.67, 30.57, 38.29, 39.35, 41.13, 38.56, 36.46, 40.54, 40.93, 46.39, 43.95, 45.35, 37.97, 30.0, 19.73, 16.24, 13.32, 11.96, 12.9, 12.7, 12.93, 8.8, 8.81, 34.48, 61.43, 82.76, 82.0, 77.45, 80.39, 76.89, 76.89, 71.43, 69.33, 67.37, 66.53, 68.49, 65.49, 56.5, 47.34, 40.32, 52.96, 50.81, 48.05, 32.47, 30.26, 29.47, 32.26, 41.81, 55.31, 63.89, 67.11, 65.91, 59.3, 49.58, 39.26, 31.85, 30.0, 24.07, 24.91, 24.64, 32.23, 38.63, 40.55, 40.9, 40.6, 37.94, 36.05, 32.95, 30.62, 27.27, 22.86, 24.48, 26.12, 27.62, 23.12, 20.78, 19.11, 18.29, 13.26, 18.48, 28.01, 36.42, 37.16, 30.52, 38.25, 55.42, 70.85, 72.85, 65.92, 63.34, 68.49, 57.86, 49.89, 32.93, 30.3, 26.28, 24.75, 21.26, 17.82, 13.49, 8.95, 5.91, 4.21, 2.7, 1.41, 5.75, 9.4, 10.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.92, -68.29, -70.73, -78.05, -56.58, -46.73, -4.27, -5.79, -3.57, -25.04, -29.89, -38.29, -61.39, -50.82, -13.16, -35.77, -14.93, -29.41, -36.36, -41.89, -56.54, -60.29, -83.33, -89.39, -91.02, -87.48, -83.24, -90.24, -92.45, -95.36, -93.84, -91.7, -95.32, -91.69, -79.03, -64.27, -65.0, -55.85, -61.11, -59.65, -63.55, -67.42, -47.42, -62.38, -51.03, -54.73, -58.18, -73.18, -78.64, -88.98, -83.66, -87.39, -93.07, -80.84, -87.98, -92.39, -93.22, -87.95, -15.38, -12.39, -23.95, -17.65, -26.05, -15.13, -28.15, -26.05, -31.51, -34.45, -31.93, -34.03, -28.57, -40.92, -61.01, -56.05, -61.97, -23.1, -62.5, -70.25, -69.83, -69.13, -72.63, -61.45, -40.5, -32.12, -35.71, -30.84, -35.71, -55.56, -60.0, -66.67, -77.78, -65.56, -84.44, -75.27, -66.36, -61.68, -56.07, -60.61, -60.61, -56.98, -68.6, -66.28, -66.28, -75.58, -76.34, -79.49, -70.72, -71.43, -75.0, -84.21, -78.46, -80.0, -86.67, -93.55, -64.33, -58.1, -68.32, -62.11, -78.01, -45.13, -10.61, -31.71, -39.14, -31.38, -39.47, -23.69, -63.27, -63.38, -74.57, -71.15, -75.43, -79.17, -81.62, -85.76, -92.14, -95.24, -94.88, -97.26, -99.77, -98.75, -84.22, -88.83, -95.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6143, 0.6014, 0.5786, 0.5528, 0.6109, 0.6613, 0.845, 1.0299, 1.3492, 1.4909, 1.6106, 1.6849, 1.6562, 1.8403, 2.0183, 2.0647, 2.0838, 2.1052, 2.0596, 2.0125, 1.9307, 1.8868, 1.8889, 1.7957, 1.8019, 1.7744, 1.7215, 1.658, 1.6408, 1.601, 1.5438, 1.5145, 1.486, 1.5025, 1.6571, 1.6197, 1.6338, 1.6933, 1.6818, 1.6355, 1.5496, 1.552, 1.5615, 1.5155, 1.4673, 1.4018, 1.3838, 1.3878, 1.3458, 1.3225, 1.2909, 1.3537, 1.3463, 1.3016, 1.2572, 1.2202, 1.1759, 1.3791, 1.8127, 2.0297, 2.1097, 2.0626, 2.0188, 1.9889, 1.9575, 2.0142, 1.9631, 1.8765, 1.821, 1.891, 1.8702, 1.7794, 1.9959, 1.9391, 2.0648, 2.1352, 2.0363, 1.973, 1.8749, 1.7981, 1.7768, 1.7928, 1.829, 1.7948, 1.7952, 1.7669, 1.705, 1.6511, 1.5796, 1.5239, 1.6115, 1.5821, 1.5584, 1.5899, 1.6013, 1.5798, 1.5277, 1.4721, 1.4313, 1.4076, 1.3642, 1.306, 1.277, 1.3215, 1.3271, 1.3202, 1.3402, 1.3123, 1.3079, 1.2502, 1.2002, 1.1859, 1.1654, 1.1765, 1.1553, 1.1335, 1.0954, 1.0857, 1.1903, 1.5831, 2.1201, 2.2329, 2.3413, 2.3526, 3.5596, 5.741, 5.7452, 5.7813, 5.8826, 5.766, 5.5649, 5.3888, 5.2825, 5.1944, 5.1413, 4.9062, 4.6772, 4.5216, 4.3022, 4.3721, 4.1991, 4.0099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3861, 1.4903, 1.3412, 1.3149, 1.0955, 0.935, 0.6808, 0.7688, 1.0298, 0.8507, 0.967, 0.8109, 0.7304, 0.6711, 0.551, 0.5542, 0.4734, 0.3446, 0.2918, 0.1908, 0.2015, 0.1305, 0.14, 0.1415, 0.1363, 0.1839, 0.1611, 0.1722, 0.2052, 0.1907, 0.1504, 0.2015, 0.176, 0.1997, 0.1567, 0.135, 0.3504, 0.128, 0.2443, 0.2313, 0.1671, 0.0507, 0.0341, 0.0441, 0.1306, 0.0602, -0.2358, -0.0053, -0.0038, 0.0136, 0.0438, 0.0889, 0.6758, 1.3209, 1.0841, 1.0465, 0.91, 0.9482, 0.802, 0.7919, 0.7263, 0.6847, 0.6866, 0.6532, 0.6786, 0.5864, 0.547, 0.5135, 0.4267, 0.6173, 0.2814, 0.0736, 0.0255, 0.085, 0.0984, 0.248, 0.5067, 0.6425, 0.4888, 0.5674, 0.5193, 0.4677, 0.4408, 0.3898, 0.2909, 0.4452, 0.2499, 0.3439, 0.3398, 0.4265, 0.5132, 0.3756, 0.361, 0.3146, 0.1314, 0.1858, 0.213, 0.0811, 0.0266, -0.0337, 0.0924, 0.0755, 0.0651, -0.0717, 0.04, 0.0632, 0.0674, -0.0106, 0.1826, 0.2467, 0.1805, 0.2576, 0.1193, 0.4036, 1.3826, 1.4045, 1.1151, 1.0829, 0.9231, 1.3022, 1.0448, 0.9638, 0.7345, 0.7693, 0.6722, 0.5883, 0.5277, 0.4376, 0.4773, 0.4018, 0.3879, 0.3146, 0.1771, 0.1182, 0.1698, 0.1615, 0.1394], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2736, 0.4699, 0.5451, 0.3704, 0.3585, 0.2793, 0.1668, 0.174, 0.2222, 0.1135, 0.1776, 0.1446, 0.1102, 0.089, 0.0618, 0.0654, 0.0497, 0.0469, 0.0406, 0.0543, 0.0385, -0.0533, -0.1292, -0.1982, -0.2355, -0.1869, -0.1097, -0.1232, -0.1987, -0.0195, -0.1551, -0.1135, -0.0594, -0.0235, 0.0162, -0.0128, 0.0297, 0.0217, 0.0475, 0.0599, 0.0459, 0.0633, 0.07, 0.1169, 0.1246, 0.0992, 0.0258, 0.0349, 0.0131, -0.0959, -0.0973, -0.077, 0.1353, 0.3613, 0.2997, 0.2771, 0.1994, 0.2349, 0.1538, 0.1404, 0.1615, 0.1564, 0.172, 0.1682, 0.1595, 0.1389, 0.1701, 0.2023, 0.1859, 0.1987, 0.1977, 0.1798, 0.1218, -0.0615, -0.049, -0.0695, 0.0534, -0.021, 0.0576, 0.0024, -0.0237, -0.0264, -0.0658, -0.0814, -0.1156, -0.1451, -0.174, -0.0929, 0.0001, -0.1066, -0.0942, -0.0833, -0.058, -0.047, -0.0387, -0.042, -0.0599, -0.0546, -0.024, 0.0094, 0.0236, 0.0729, 0.0836, 0.0965, 0.1217, 0.1894, 0.1937, 0.0569, 0.0294, 0.147, 0.1542, 0.1674, 0.1293, 0.1122, 0.3304, 0.1385, 0.0708, -0.0076, -0.0431, 0.0687, -0.1556, -0.1134, -0.1647, -0.1619, -0.159, -0.176, -0.1824, -0.1864, -0.1708, -0.1941, -0.1973, -0.2021, -0.2071, -0.2097, -0.2539, -0.2986, -0.2995], "obv": [0, 465290, 259330, 1098679, 1431594, 1054132, 739430, 862508, 862508, 1059803, 1243603, 1134515, 1326558, 1485110, 1639457, 1323639, 1125674, 1318525, 2763311, 3683229, 7627766, 10294690, 18155991, 15228726, 13284111, 10817257, 11108677, 13317564, 10100728, 12705468, 11208998, 9860375, 8770056, 7816827, 8469869, 7583386, 6284286, 6040217, 4961803, 5775207, 4831732, 4130302, 3355021, 2808891, 3351291, 2858710, 2078787, 2983881, 466445, -188347, 190698, -489556, 85673, -253117, -434931, 25397, -328621, 118023, -448786, -928374, -1347787, -1695917, -1928319, -1516075, -1765463, -3338270, -2785083, -2952921, -3418745, -4101699, -4552473, -814522, 9313051, 5799312, 10313128, 7710536, 9227100, 7062611, 8742027, 7001074, 6496278, 7398892, 6635028, 8012055, 6922334, 6561605, 4044419, 3323715, 4035779, 3754014, 3234608, 3234608, 3603345, 3334665, 3892297, 5835775, 8600567, 7655825, 9169086, 7788064, 7149084, 6677995, 5986744, 4945841, 9566667, 6825385, 11013845, 8564580, 12121713, 13420421, 12677882, 12677882, 12008690, 10587550, 11178472, 11178472, 10559576, 8123237, 6895222, 7810890, 4769486, 3354313, 1092692, 1314971, 970925, -876878, -2356581, -987705, -252484, -664741, -494158, -1280725, 1311791, 12597768, 50761645, 39856091, 54777477, 48074044, 87016015, 35965639, 22584233, 9927127, 21143480, 16211637, 10246893, 4580604, 674661, 7019346, 50810, 2193796, 402790, -1750256, -3882181, -1925756, -3443853, -4773951], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.83, 60.88, 61.86, 62.78, 63.23, 63.04, 61.79, 60.35, 58.69, 55.81, 53.13, 49.57, 46.39, 43.3, 40.36, 37.88, 35.34, 33.02, 30.68, 28.81, 27.57, 27.7, 27.83, 28.22, 27.92, 27.64, 27.38, 27.18, 25.65, 24.59, 23.61, 22.82, 22.08, 22.25, 22.05, 21.91, 21.46, 21.35, 22.66, 23.88, 25.09, 26.44, 27.81, 29.26, 28.33, 30.12, 31.92, 33.59, 35.14, 36.65, 37.76, 38.25, 37.08, 35.99, 34.98, 34.15, 34.18, 34.02, 33.59, 31.89, 30.31, 28.45, 26.72, 24.86, 23.29, 21.8, 20.29, 19.26, 19.3, 20.03, 20.54, 21.37, 21.33, 21.29, 21.12, 20.78, 20.04, 20.47, 20.54, 20.15, 19.19, 19.29, 19.21, 19.04, 18.69, 18.27, 17.39, 16.57, 15.81, 14.69, 14.61, 14.54, 14.69, 14.56, 14.44, 15.03, 15.58, 15.93, 16.52, 17.66, 19.08, 19.56, 20.39, 21.16, 22.08, 20.75, 22.21, 25.48, 28.52, 31.52, 33.64, 37.04, 40.77, 44.11, 47.03, 49.23, 51.04, 52.73, 53.75, 54.01, 53.86, 53.97, 53.96, 53.69, 52.74, 51.45, 50.62, 49.85, 48.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 19.0, 18.34, 18.47, 29.55, 27.15, 39.87, 39.28, 52.81, 44.38, 39.26, 34.85, 32.92, 43.55, 43.95, 39.9, 36.99, 34.0, 32.27, 30.67, 29.68, 28.2, 26.16, 25.55, 23.64, 23.1, 22.11, 21.32, 21.45, 20.42, 19.66, 19.79, 18.73, 17.2, 14.48, 13.76, 12.66, 13.88, 12.97, 12.39, 12.14, 16.55, 15.27, 14.61, 14.02, 13.62, 12.81, 13.2, 12.64, 13.08, 12.44, 11.02, 10.29, 9.88, 9.5, 9.09, 8.76, 27.39, 45.95, 40.22, 35.93, 34.12, 33.26, 31.35, 29.57, 26.69, 25.43, 24.7, 24.42, 27.88, 26.18, 25.55, 21.15, 20.21, 23.33, 20.95, 20.4, 21.0, 20.52, 19.87, 21.28, 25.96, 29.1, 27.53, 28.55, 26.93, 25.92, 24.85, 24.12, 23.22, 28.14, 26.62, 25.09, 22.84, 27.97, 26.33, 25.28, 24.36, 23.27, 21.97, 21.05, 20.41, 19.39, 17.4, 16.08, 15.01, 14.8, 14.03, 13.08, 12.7, 12.88, 12.11, 11.44, 10.52, 12.92, 12.22, 11.75, 11.0, 17.66, 31.73, 48.11, 42.42, 41.38, 38.24, 54.27, 57.19, 53.06, 48.97, 44.68, 42.33, 40.73, 39.06, 37.0, 34.94, 36.04, 35.07, 34.16, 32.81, 32.02, 33.02, 31.92, 31.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 10.66, 10.29, 10.0, 8.4, 7.21, 5.24, 3.99, 2.83, 2.38, 2.04, 9.59, 9.06, 7.57, 6.41, 5.82, 5.35, 6.22, 7.93, 11.49, 12.24, 12.95, 18.06, 17.64, 22.14, 20.88, 20.74, 20.43, 19.17, 21.37, 20.81, 19.69, 20.48, 21.66, 26.57, 25.24, 25.28, 22.65, 21.17, 20.22, 20.04, 18.58, 18.98, 18.16, 18.02, 17.51, 21.12, 19.55, 18.99, 17.94, 18.62, 25.51, 23.82, 23.53, 24.39, 24.33, 24.96, 19.76, 13.96, 11.58, 10.34, 9.82, 9.32, 9.86, 11.31, 17.12, 16.31, 15.85, 15.16, 13.56, 13.49, 14.37, 25.71, 24.58, 21.43, 19.24, 20.67, 19.81, 19.54, 20.12, 18.9, 17.4, 15.83, 15.78, 14.65, 17.66, 16.99, 16.94, 17.35, 18.81, 16.52, 17.2, 18.51, 19.99, 18.43, 18.25, 17.99, 18.31, 17.99, 19.52, 18.7, 18.14, 19.46, 22.87, 21.15, 20.98, 19.19, 18.2, 20.78, 20.19, 19.53, 19.86, 22.44, 23.19, 21.93, 23.27, 22.36, 22.33, 18.92, 13.21, 9.16, 8.07, 7.15, 9.19, 5.64, 3.25, 3.51, 3.98, 5.57, 6.15, 5.92, 7.73, 10.02, 11.05, 10.36, 10.52, 11.32, 13.95, 15.52, 14.19, 13.71, 15.12], "ad": [168276.0, 497856.0, 443656.0, 382241.0, 581989.0, 683259.0, 723606.0, 741188.0, 810387.0, 797234.0, 981034.0, 957319.0, 983507.0, 1113231.0, 1267578.0, 1389046.0, 1377401.0, 1510914.0, 1193765.0, 1997238.0, 5331795.0, 7688010.0, 8164455.0, 8603546.0, 7436776.0, 5125070.0, 5355138.0, 7116883.0, 4394945.0, 6836892.0, 6088657.0, 4985237.0, 4316177.0, 3476428.0, 3802948.0, 3342875.0, 3272016.0, 3153468.0, 3372968.0, 3535649.0, 3359747.0, 3163346.0, 2625211.0, 2583201.0, 2922201.0, 2690398.0, 2562351.0, 2869907.0, 3991310.0, 3933535.0, 4090022.0, 3979710.0, 3929691.0, 3732973.0, 3607102.0, 3786386.0, 3574813.0, 3826719.0, 4191096.0, 4147498.0, 4169572.0, 4034188.0, 4016758.0, 4049091.0, 4060427.0, 3014471.0, 2992344.0, 3021649.0, 3076452.0, 3002619.0, 3348212.0, 5698065.0, 11967515.0, 11351705.0, 11853240.0, 10148093.0, 11339675.0, 9175186.0, 9229361.0, 10147318.0, 9991996.0, 10533564.0, 10464122.0, 10316584.0, 9635508.0, 9635508.0, 11263044.0, 10722516.0, 11357600.0, 11164814.0, 10783916.0, 10343747.0, 10220835.0, 10120080.0, 10380308.0, 11244076.0, 10883451.0, 10358594.0, 9277693.0, 9672271.0, 9459278.0, 9236130.0, 8863918.0, 8083241.0, 6318926.0, 5246250.0, 8764557.0, 10723969.0, 8003808.0, 8103709.0, 8060030.0, 8440767.0, 8663831.0, 8793025.0, 8940756.0, 9263250.0, 9194484.0, 9579169.0, 9579169.0, 10420392.0, 11941094.0, 12164543.0, 12392780.0, 12437236.0, 12280851.0, 11172169.0, 10350112.0, 11511583.0, 11528292.0, 11665711.0, 11830608.0, 11371777.0, 11422611.0, 20178100.0, 18919954.0, 15088273.0, 8456546.0, 5238909.0, 19096180.0, -18929613.0, -10623905.0, -22470956.0, -23094082.0, -23152101.0, -28105871.0, -31395978.0, -33599330.0, -29604529.0, -36416469.0, -37401084.0, -38770677.0, -40751479.0, -41266082.0, -41236439.0, -42365280.0, -43523753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 343120.2, 335816.0, 300195.8, 298804.1, 230724.4, 212867.6, 206703.2, 195029.5, 202006.8, 314654.5, 386916.8, 762990.5, 1018774.1, 1785699.9, 2062571.2, 2241598.0, 2456701.6, 2466047.1, 2667650.7, 2844855.7, 3013337.9, 2768531.2, 2636701.1, 1959602.9, 1762199.3, 1633042.0, 1475004.9, 1575772.9, 1379291.1, 1165448.9, 986315.3, 931015.8, 866296.5, 834792.7, 794082.8, 783018.6, 743628.4, 691710.7, 757813.2, 901715.4, 885854.2, 829411.2, 827293.6, 807288.4, 786554.4, 750495.8, 747270.5, 704680.0, 658835.0, 463772.3, 446251.9, 450288.7, 417076.3, 382793.6, 390139.0, 396896.4, 508144.3, 528061.2, 500180.6, 490082.1, 510418.7, 513554.8, 852536.9, 1842054.0, 2152203.5, 2578646.3, 2681624.8, 2777962.5, 2977627.6, 3098986.8, 3204786.7, 3210188.9, 2926655.2, 1990284.3, 1776613.1, 1434203.6, 1210017.3, 1310079.5, 1165701.0, 1068965.8, 923047.0, 924508.0, 887530.2, 848017.5, 737182.8, 683973.9, 842248.8, 867009.4, 889413.2, 969532.9, 1079458.6, 1091416.0, 1085241.3, 1117492.7, 1194715.0, 1601034.4, 1680814.8, 1823181.6, 1973633.9, 2178021.1, 2169789.7, 2180145.6, 2196492.8, 2194286.9, 2232310.6, 1829320.2, 1626140.8, 1269184.4, 1267891.8, 1034980.0, 996676.0, 1226562.5, 1304623.7, 1463866.6, 1343980.5, 1319292.9, 1433124.4, 1519205.1, 1412458.8, 1363179.4, 1312838.3, 1025756.2, 962895.6, 995985.1, 2102354.9, 5884338.0, 6790113.1, 8134281.4, 8667737.1, 12488412.1, 17552224.0, 18873306.3, 20060360.2, 20922743.9, 20287330.5, 17067417.2, 16543490.7, 15441946.4, 15406071.6, 12208728.1, 7317989.1, 6158949.1, 5108543.1, 4200100.3, 3902558.5, 3457893.8, 3024274.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.415, 2.148, 2.0, 1.454, 1.304, 1.199, 1.069, 1.116, 0.974, 0.808, 0.675, 0.626, 0.575, 0.547, 0.516, 0.504, 0.477, 0.438, 0.473, 0.551, 0.544, 0.549, 0.573, 0.672, 0.706, 0.711, 0.756, 0.711, 0.707, 0.55, 0.577, 0.611, 0.593, 0.567, 0.594, 0.617, 0.763, 0.823, 0.783, 0.792, 0.831, 0.859, 1.22, 1.823, 1.94, 2.076, 2.043, 2.078, 2.159, 2.294, 2.31, 2.307, 2.092, 1.417, 1.234, 0.976, 0.825, 0.851, 0.753, 0.688, 0.597, 0.597, 0.571, 0.544, 0.474, 0.437, 0.534, 0.525, 0.53, 0.566, 0.622, 0.627, 0.665, 0.847, 0.966, 1.291, 1.351, 1.367, 1.47, 1.55, 1.56, 1.559, 1.58, 1.582, 1.608, 1.334, 1.176, 0.962, 0.921, 0.742, 0.704, 0.818, 0.853, 0.92, 0.845, 0.833, 0.907, 0.988, 0.91, 0.894, 0.879, 0.694, 0.647, 0.642, 1.111, 1.954, 2.068, 2.234, 2.291, 2.517, 2.651, 2.68, 2.695, 2.684, 2.564, 2.11, 2.004, 1.846, 1.813, 1.405, 0.838, 0.709, 0.586, 0.482, 0.445, 0.393, 0.344], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.09, 402.27, 354.04, 365.25, 229.52, 171.9, 84.5, 76.3, 136.6, 133.31, 121.32, 100.74, 81.97, 57.36, 25.52, 13.25, -1.44, -47.56, -61.1, -95.97, -90.27, -110.1, -110.99, -102.82, -115.96, -107.59, -99.61, -98.6, -96.05, -115.31, -106.89, -102.27, -94.85, -87.99, -93.85, -104.67, -57.1, -89.95, -89.69, -94.48, -97.51, -142.22, -138.89, -158.07, -131.38, -151.34, -238.59, -181.98, -176.37, -164.37, -149.72, -138.78, 12.09, 270.37, 253.54, 211.01, 161.57, 145.79, 107.96, 87.42, 57.44, 56.3, 51.21, 45.36, 54.04, 33.0, 16.13, -17.36, -12.42, 11.04, -64.18, -126.89, -141.08, -130.12, -122.61, -87.92, -8.63, 52.26, 15.68, 51.08, -1.69, -1.96, -7.96, -28.1, -54.35, 12.69, -77.14, -89.04, -97.05, 10.32, -5.48, -40.63, -57.48, -64.89, -107.75, -97.27, -89.68, -109.01, -141.32, -152.87, -151.34, -139.33, -120.53, -165.58, -132.31, -115.55, -107.58, -140.6, -119.63, -74.55, -103.1, -89.15, -99.71, -27.46, 252.97, 449.01, 273.02, 222.84, 145.32, 241.05, 264.15, 116.65, 82.38, 71.19, 43.58, 29.33, 10.31, -14.53, -24.2, -16.61, -39.26, -61.0, -97.88, -126.45, -116.84, -108.53, -114.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2146, -0.995, -0.8432, -3.2362, -1.7378, 12.0861, 37.9898, 50.8475, 74.5763, 68.9189, 58.2638, 37.372, 48.2234, 84.7826, 68.3333, 92.6298, 79.4218, 68.8963, 57.3955, 32.9394, 13.0864, -1.6854, -21.165, -19.6, -18.2489, -0.8696, -13.242, -32.3077, -27.9208, -38.8696, -32.7962, -32.3762, -31.5628, -25.0, -29.1485, -28.8, -21.0591, -22.5124, -18.9677, -24.4361, -22.2368, -12.7006, -19.8758, -13.3713, -15.3738, -14.7877, -18.0597, -20.4444, -18.3667, -13.3226, -19.22, -34.5104, -29.2994, -29.8507, -31.4721, -40.0, -33.3452, -3.4483, 58.5, 54.6392, 72.1311, 64.8045, 81.7667, 61.1111, 70.9154, 107.3529, 85.8108, 99.2908, 104.4444, 121.2864, 105.2469, 32.6531, -19.2429, -20.0, -7.9365, -21.3559, -31.4642, -24.1379, -25.0847, -23.4043, -15.6364, -6.7616, -0.7246, -11.4187, -1.5038, -1.5385, -2.3438, 2.5, -17.2414, -0.8621, 9.5455, 1.8182, 4.0724, 6.0185, 0.8621, -8.3969, -15.3285, -9.375, -12.2137, -14.0625, -11.2, -9.7561, -10.8333, -9.5652, -16.1826, -7.5893, -11.3043, -12.2271, -19.6581, -20.8333, -18.9655, -20.6897, -25.2174, -16.3636, -15.7658, -18.9189, -14.0187, -17.3077, -5.9406, 38.1643, 77.451, 69.1542, 93.0851, 78.4211, 197.3404, 174.4565, 193.0233, 118.4783, 132.0856, 118.8889, 95.1087, 95.3488, 57.8947, 13.986, -17.1271, -10.8824, -22.0386, -28.6136, -59.2129, -52.4752, -55.5556, -50.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 100.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -88.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -92.0, -96.0, -96.0, -96.0, -96.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5391, 6.6033, 5.8475, 4.1667, 4.115, 3.1691, 1.9516, 1.5775, 0.665, 0.6983, -0.4, -0.98, -1.6667, -2.4066, -2.5583, -3.255, -3.7033, -3.8067, -4.4116, -4.9725, -4.7734, -5.0317, -4.83, -4.995, -4.9475, -3.715, -4.775, -4.175, -3.9667, -3.9658, -4.0767, -3.9317, -3.7292, -3.2667, -3.3892, -4.9483, -4.1633, -4.3228, -4.4603, -4.5344, -4.4044, -0.9086, 5.3172, 4.6324, 5.5182, 4.6776, 6.2067, 4.8451, 5.3051, 4.8584, 4.7011, 5.2112, 4.9904, 5.3712, 3.9737, 3.3787, 2.9854, 1.869, 4.1515, 1.014, 0.194, -0.036, -0.241, -0.7395, -0.212, 1.0545, 1.3445, 0.1745, 0.227, -0.4605, -1.014, -1.44, -1.8, -2.06, -1.3, -1.9425, -1.56, -1.4925, -1.1575, -0.775, -1.11, -1.0475, -1.06, -1.47, -1.2225, -1.16, -1.47, -1.705, -1.9775, -1.5875, -1.7575, -1.9375, -2.6175, -2.54, -2.65, -2.825, -3.325, -2.575, -2.305, -2.505, -2.1825, -2.6675, -1.655, 3.275, 7.175, 6.2075, 7.4575, 6.4025, 17.515, 14.9325, 15.0325, 10.0525, 11.8025, 9.9025, 7.9875, 6.4875, 4.3925, 5.32, 3.6925, 2.95, 1.205, -1.595, -2.7975, -2.8125, -4.1225, -5.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.934537, 120.51666, 66.655348, 44.987775, 33.34036, 26.294989, 21.617224, 18.409496, 15.984818, 14.019135, 12.282278, 10.825577, 9.715302, 8.776378, 8.028443, 7.362139, 6.742816, 6.157201, 5.583432, 5.046832, 4.53515, 4.040199, 3.573423, 3.132974, 2.731146, 2.360035, 2.016486, 1.699705, 1.404593, 1.135514, 0.886844, 0.657549, 0.451604, 0.261043, 0.08222, -0.076067, -0.221524, -0.3479, -0.465487, -0.571503, -0.652149, -0.72729, -0.788309, -0.839639, -0.885019, -0.932339, -0.979278, -1.028324, -1.068836, -1.108859, -1.175494, -1.246037, -1.322503, -1.402666, -1.485948, -1.566305, -1.582951, -1.438318, -1.199496, -0.885831, -0.54903, -0.186941, 0.147297, 0.449033, 0.702054, 0.899374, 1.053596, 1.165382, 1.251844, 1.292607, 1.296136, 1.265174, 1.199677, 1.154767, 1.07224, 0.959667, 0.829072, 0.693356, 0.553041, 0.430181, 0.347145, 0.301359, 0.269173, 0.25039, 0.235843, 0.2214, 0.201347, 0.174909, 0.137247, 0.101375, 0.055092, 0.008097, -0.038054, -0.076947, -0.106188, -0.131456, -0.155192, -0.175778, -0.203805, -0.231179, -0.258734, -0.288958, -0.32602, -0.370037, -0.411205, -0.452029, -0.491713, -0.539523, -0.588076, -0.635752, -0.684299, -0.74069, -0.786998, -0.822977, -0.854497, -0.877872, -0.901798, -0.909099, -0.817837, -0.592408, -0.300286, 0.044621, 0.386542, 0.906171, 1.462171, 2.002531, 2.399291, 2.699685, 2.876503, 2.93043, 2.877245, 2.72792, 2.540254, 2.316478, 2.077396, 1.825559, 1.5449, 1.248674, 0.9619, 0.681951, 0.403095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5869, 104.5729, 96.9894, 86.589, 75.9393, 66.0104, 57.1318, 49.3873, 42.7068, 36.9693, 32.0319, 27.7906, 24.1756, 21.0957, 18.4823, 16.2582, 14.3552, 12.7156, 11.2891, 10.0407, 8.9396, 7.9597, 7.0824, 6.2925, 5.5803, 4.9362, 4.3523, 3.8218, 3.3383, 2.8978, 2.4956, 2.128, 1.7927, 1.4864, 1.2055, 0.9492, 0.7151, 0.5025, 0.3089, 0.1328, -0.0242, -0.1648, -0.2895, -0.3995, -0.4966, -0.5838, -0.6629, -0.736, -0.8025, -0.8638, -0.9261, -0.9901, -1.0566, -1.1258, -1.1978, -1.2715, -1.3338, -1.3547, -1.3237, -1.2361, -1.0987, -0.9163, -0.7036, -0.4731, -0.2381, -0.0106, 0.2023, 0.3949, 0.5663, 0.7115, 0.8285, 0.9158, 0.9726, 1.009, 1.0217, 1.0093, 0.9732, 0.9173, 0.8444, 0.7616, 0.6787, 0.6032, 0.5364, 0.4792, 0.4305, 0.3887, 0.3512, 0.316, 0.2802, 0.2445, 0.2066, 0.1669, 0.1259, 0.0853, 0.047, 0.0113, -0.022, -0.0527, -0.0829, -0.1126, -0.1418, -0.1713, -0.2022, -0.2358, -0.2709, -0.3071, -0.344, -0.3831, -0.4241, -0.4664, -0.51, -0.5561, -0.6023, -0.6464, -0.6881, -0.726, -0.7612, -0.7908, -0.7962, -0.7554, -0.6644, -0.5226, -0.3408, -0.0914, 0.2193, 0.576, 0.9406, 1.2924, 1.6093, 1.8735, 2.0742, 2.205, 2.272, 2.2809, 2.2402, 2.1573, 2.0348, 1.8776, 1.6944, 1.4919, 1.2742], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.8556, 80.9386, 61.5013, 41.5518, 22.3298, 3.0639, -8.0587, -20.1555, -31.5269, -39.0684, -46.4092, -49.7898, -52.7929, -54.4025, -52.996, -52.5257, -52.0472, -49.6897, -47.4135, -44.5116, -43.1877, -41.7015, -37.3091, -36.1157, -33.1142, -31.1943, -29.4236, -28.954, -29.9047, -30.3179, -29.6725, -30.38, -37.0162, -42.0783, -45.9302, -50.5369, -56.2131, -59.5042, -49.3667, -15.9735, 12.3339, 41.9924, 66.2947, 101.8619, 121.311, 141.0582, 162.9137, 175.8677, 187.6294, 182.6462, 171.5224, 157.247, 129.6263, 95.5322, 63.6665, 42.26, 17.9502, -3.6037, -18.9221, -29.9268, -37.2109, -39.8507, -35.2138, -27.8004, -23.9853, -17.3157, -14.7344, -9.2925, -3.3022, -2.4599, -0.2481, 4.3407, 3.7663, 1.8875, -0.1702, -1.7602, -4.7181, -9.0498, -11.356, -13.4902, -16.1009, -16.8429, -17.4724, -17.3851, -17.8644, -19.7929, -19.7451, -20.9598, -22.0152, -25.2767, -28.1038, -29.786, -31.9068, -35.467, -35.2814, -34.0694, -33.6135, -32.1125, -32.0627, -27.9545, -5.8492, 28.0441, 55.0063, 85.8924, 109.7486, 170.885, 213.9603, 255.4141, 264.8894, 278.0845, 275.3276, 250.8943, 221.4187, 185.4244, 144.355, 100.5125, 59.3846, 23.8564, -6.3439, -34.7521, -55.1582, -69.9613, -79.9235], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.61, -4.35, -3.65, -16.39, -8.4, 46.5, 81.68, 85.71, 89.8, 78.76, 61.99, 31.6, 37.55, 51.68, 38.18, 45.66, 36.01, 30.93, 26.66, 16.36, 8.51, -1.24, -19.29, -17.69, -15.94, -0.73, -12.45, -49.93, -44.06, -85.14, -79.36, -78.42, -77.44, -69.23, -79.7, -78.75, -62.18, -63.51, -56.32, -74.14, -71.31, -33.1, -42.98, -27.86, -32.02, -30.39, -34.34, -38.4, -35.0, -25.55, -37.45, -51.09, -40.73, -40.2, -40.99, -64.5, -57.5, -4.1, 40.54, 35.38, 43.48, 36.3, 42.07, 29.67, 33.22, 42.34, 37.37, 41.32, 41.74, 45.73, 37.02, 20.78, -31.94, -31.58, -11.11, -23.95, -40.56, -32.11, -34.58, -32.04, -20.0, -7.95, -0.81, -13.15, -1.71, -1.71, -2.54, 2.68, -27.78, -1.52, 16.03, 2.7, 5.88, 8.72, 1.45, -19.3, -38.18, -26.09, -36.36, -39.13, -31.82, -28.57, -30.23, -26.83, -50.65, -26.15, -41.94, -43.75, -63.89, -73.53, -70.97, -72.73, -76.32, -46.15, -44.3, -48.84, -36.59, -40.91, -12.0, 41.36, 59.85, 49.12, 59.73, 47.3, 69.61, 55.06, 58.04, 32.93, 35.75, 29.56, 23.18, 21.41, 14.03, 5.6, -9.34, -5.74, -12.46, -14.72, -73.07, -64.48, -65.73, -57.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2013, 0.0344, 0.0295, 0.1157, 0.0064, 0.0531, 1.1931, 1.1775, 3.0878, 3.7752, 7.6478, 5.3291, 5.144, 2.7615, 1.2813, 4.7006, 6.3148, 4.0675, 3.8078, 3.2877, 1.7013, 0.6321, -0.1416, 0.1072, -0.6985, -1.1083, -0.9856, -0.5924, -0.9531, -0.955, -0.3615, -1.1122, -1.2176, -0.7103, -0.8588, -0.6552, -0.4021, -0.9708, -0.5702, 0.2303, -0.1264, -0.3631, -0.816, 0.3554, 0.2407, -0.3804, -0.476, -0.4938, -0.6118, -0.1587, -0.666, -0.3237, -0.5775, -0.7335, -0.913, -1.3798, -1.3626, -1.2037, -1.356, 2.3234, 7.9772, 7.759, 6.2506, 4.5005, 4.0933, 3.6514, 2.7226, 1.7837, 1.5217, 0.9829, 1.0996, 2.5354, 1.1589, -0.0781, 0.3545, -0.0604, 1.3911, -0.6648, -1.1198, -0.467, -0.8574, -0.7421, -0.0218, 1.4242, 2.6064, 1.3984, 2.0558, 0.7192, 0.5308, 0.4692, 0.045, -0.1185, 1.6698, -0.1259, -0.4365, -0.3027, 1.2834, 0.6715, 0.1684, -0.0913, 0.0074, -0.1794, -0.1966, -0.2756, -0.2077, -0.0637, -0.2975, -0.5907, -0.2777, -0.3095, -0.6753, -0.7131, -0.4684, -0.1157, -0.5992, -0.4993, 0.0449, -0.3801, -0.3587, -0.0703, 1.3098, 4.9155, 11.5276, 7.4093, 7.7937, 5.2732, 18.5627, 38.0323, 8.1563, 7.7268, 6.6087, 2.8432, 1.7942, 0.6878, -0.0033, -0.7528, 1.9976, -0.5806, -1.012, -1.5103, -3.0517, -0.2728, -1.4482, -2.2341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5321, -0.3323, -0.3538, -0.3176, -0.2769, -0.1636, -0.1736, -0.1392, -0.1455, 0.3419, 2.1478, 1.9958, 1.9774, 0.1115, 0.3313, 0.584, 1.9815, 1.4008, 1.4745, 0.9044, 0.2346, -0.7679, -1.0082, -1.2094, -2.5318, -1.6916, -2.869, -2.0091, -1.9364, -1.7883, -1.7781, -2.1955, -2.0176, -1.8437, -1.9755, -2.3719, -4.0687, -2.1041, -2.3869, -2.2364, -1.6597, -1.3965, -1.2494, -1.228, -1.4444, -1.2978, -1.316, -1.0438, -1.7518, -1.5987, -1.466, -1.3437, -1.4575, -2.7635, -2.163, -2.0098, -2.0426, -1.9437, -1.956, -1.4466, 0.6272, 2.909, 3.1006, 3.0505, 2.6933, 2.0514, 1.1726, -0.9663, 0.2217, 0.2329, -0.0004, -0.2646, -0.4411, -0.6781, -4.4555, -1.2604, -2.3089, -1.6148, -1.8698, -1.617, -1.4574, -1.5421, -1.5218, -0.3758, 0.3064, 0.0484, 0.3058, -0.6808, -0.3692, -0.4808, -0.605, -0.9185, -1.0802, -1.2759, -1.6865, -2.3027, -0.4166, -0.6285, -0.6816, -0.8413, -0.8926, -1.2794, -0.9966, -0.8256, -1.1077, -1.9637, -1.6975, -1.8207, -1.8777, -1.2595, -1.7653, -1.2131, -1.0184, -1.1157, -1.4992, -1.8193, -0.8351, -1.1301, -0.9587, -1.0303, -1.2402, -1.7745, 2.4276, 3.7093, 4.1937, 2.7732, -0.6873, 3.9323, 2.3563, 1.4768, -0.5913, -1.4068, -1.1558, -2.4122, -3.9033, -4.8028, -2.4524, -2.4306, -2.712, -4.0103, -4.5017, -5.5528, -3.3982, -3.7841], "thermo_temp": [null, 0.8, 0.3167, 2.05, 0.6667, 0.9167, 0.65, 0.35, 0.3833, 0.25, 0.35, 0.3833, 0.7333, 0.3667, 0.3833, 0.4333, 0.2833, 0.2167, 1.3667, 1.3167, 3.2333, 3.4333, 5.5, 3.3333, 3.1667, 2.65, 1.2833, 4.2333, 4.3333, 2.6667, 2.3333, 2.3833, 1.4667, 1.4, 0.8667, 1.3167, 1.9167, 0.5833, 1.8833, 1.4167, 1.0333, 0.8333, 1.4167, 1.0833, 0.8, 1.1333, 1.1167, 1.7167, 3.6667, 1.1333, 1.8167, 2.4667, 1.5333, 1.0333, 0.4333, 1.5833, 1.6851, 0.9174, 0.84, 0.55, 1.15, 1.44, 0.8, 1.02, 0.88, 2.17, 1.25, 0.72, 0.68, 0.74, 0.6, 4.02, 7.45, 4.85, 3.15, 1.45, 1.45, 1.6, 1.55, 2.75, 1.3, 0.75, 1.1, 2.8, 1.6, 0.6, 4.81, 1.2, 3.7, 3.05, 0.75, 1.15, 0.6, 0.8, 1.5, 2.0, 2.3, 1.35, 1.8, 1.4, 0.9, 0.95, 0.65, 0.8, 2.75, 1.2, 1.25, 2.0, 1.75, 1.3, 0.85, 0.75, 0.9, 1.1, 0.8, 0.55, 0.9, 1.9, 1.4, 1.23, 1.6, 0.95, 1.25, 0.5, 0.55, 1.0, 0.9, 1.32, 0.88, 0.85, 0.6, 0.96, 2.55, 6.69, 9.1, 3.7, 3.75, 2.5, 19.25, 34.1, 5.8, 6.25, 7.2, 4.25, 2.95, 3.1, 3.9, 4.05, 4.45, 1.85, 1.7, 2.5, 1.45, 5.28, 1.95, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6383, 0.5859, 0.549, 0.5825, 0.5433, 0.5142, 0.4995, 0.4602, 0.4159, 0.5888, 0.7211, 1.1779, 1.588, 2.2992, 2.4873, 2.6108, 2.6179, 2.3753, 2.7131, 3.0077, 2.9457, 2.8343, 2.7523, 2.5186, 2.3152, 2.0518, 1.9182, 1.9179, 1.6753, 1.7131, 1.6592, 1.5454, 1.4159, 1.4161, 1.3556, 1.2545, 1.2325, 1.2114, 1.3033, 1.733, 1.624, 1.659, 1.8059, 1.7563, 1.6249, 1.4082, 1.44, 1.4846, 1.3815, 1.283, 1.1497, 1.1498, 1.2026, 1.1294, 1.1095, 1.0678, 1.2682, 1.2649, 1.1658, 1.0775, 1.0161, 0.9405, 1.5004, 2.5821, 2.9945, 3.0227, 2.7368, 2.5028, 2.3387, 2.1953, 2.2961, 2.115, 1.8668, 1.7274, 1.9224, 1.8638, 1.634, 2.2115, 2.0276, 2.3316, 2.4623, 2.1509, 1.9689, 1.72, 1.5528, 1.5432, 1.6262, 1.7487, 1.6762, 1.6987, 1.6444, 1.5091, 1.4074, 1.2697, 1.1843, 1.469, 1.4201, 1.3892, 1.5002, 1.5456, 1.501, 1.3826, 1.2676, 1.2008, 1.1824, 1.1129, 1.0106, 0.9905, 1.1558, 1.2002, 1.2056, 1.2773, 1.2178, 1.2237, 1.0921, 0.9935, 0.9947, 0.9775, 1.0398, 1.0107, 0.9815, 0.9121, 0.9208, 1.217, 2.2121, 3.4645, 3.5073, 3.5514, 3.3603, 6.2493, 11.3131, 10.3107, 9.5724, 9.141, 8.2518, 7.2878, 6.5264, 6.0489, 5.6854, 5.4608, 4.8043, 4.2399, 3.9235, 3.4738, 3.8022, 3.4654, 3.1172], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0061, 0.9593, 1.0314, 0.941, 1.0558, 1.1095, 1.1497, 1.2548, 1.2344, 1.2291, 1.1407, 1.1477, 1.1503, 1.185, 1.1751, 1.1762, 1.1548, 1.1391, 1.1066, 1.0935, 1.06, 0.9365, 0.9336, 0.8664, 0.9496, 0.9377, 0.8902, 0.7808, 0.7241, 0.6757, 0.6696, 0.6746, 0.7108, 0.6695, 0.7703, 0.8311, 0.8164, 0.9024, 0.8717, 0.877, 0.8861, 0.8805, 0.9152, 0.9119, 0.9203, 0.8948, 0.921, 1.0163, 0.9174, 0.9241, 0.8104, 0.8021, 0.7802, 0.7671, 0.7424, 0.733, 0.8106, 1.0, 1.1066, 1.1636, 1.1817, 1.1876, 1.1748, 1.1626, 1.1565, 1.186, 1.197, 1.1993, 1.1895, 1.1857, 1.1796, 0.9627, 0.954, 0.8856, 0.816, 0.7823, 0.7897, 0.8012, 0.8534, 0.7993, 0.8461, 0.892, 0.8819, 0.9024, 0.8807, 1.0449, 0.9034, 0.9219, 0.9823, 1.0026, 0.9816, 0.9593, 0.9424, 1.0308, 0.9681, 0.9129, 0.9101, 0.8825, 0.9067, 0.9003, 0.9129, 0.9024, 0.8778, 0.8859, 0.8963, 0.9178, 0.9875, 0.8152, 0.846, 0.8533, 0.8524, 0.8182, 0.8263, 0.8754, 0.8385, 0.8694, 0.9171, 0.9036, 0.9481, 1.158, 1.1958, 1.2429, 1.1938, 1.0999, 1.1337, 1.1287, 1.1203, 1.0886, 1.0839, 1.082, 1.0684, 1.0515, 1.0409, 1.0105, 0.9874, 0.9684, 0.9576, 0.9515, 0.7884, 0.8123, 0.7845], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 0.9818, 0.9878, 1.1832, 0.8939, 0.8594, 0.6335, 0.6155, 0.4648, 0.6211, 0.6542, 0.7735, 0.8195, 0.7, 0.6766, 0.7411, 0.7491, 0.7716, 0.8375, 0.8704, 0.9449, 0.9738, 1.1424, 1.1225, 1.1421, 1.0576, 1.0443, 1.2333, 1.3424, 1.342, 1.3931, 1.3878, 1.3304, 1.2551, 1.1766, 1.2255, 1.1647, 1.0914, 1.1094, 1.1419, 1.1503, 1.078, 1.1069, 1.0927, 1.0862, 1.1082, 1.1031, 1.0917, 1.1475, 1.088, 1.132, 1.1981, 1.1968, 1.2148, 1.1866, 1.2821, 1.3109, 0.9834, 0.6877, 0.709, 0.742, 0.7911, 0.7631, 0.7775, 0.7879, 0.8019, 0.7933, 0.7857, 0.7744, 0.7387, 0.7741, 0.909, 1.1193, 1.1819, 1.09, 1.0495, 1.0889, 1.0719, 1.0745, 1.0537, 1.0205, 0.9337, 0.892, 0.9941, 0.9082, 0.911, 0.92, 0.8966, 0.9922, 0.9971, 0.8654, 0.9868, 0.9771, 0.9712, 0.9265, 1.0417, 1.1478, 1.1063, 1.1547, 1.0991, 1.0938, 1.0991, 1.071, 1.05, 1.1832, 1.0929, 1.0558, 1.072, 1.2035, 1.1866, 1.1453, 1.1087, 1.1599, 1.1374, 1.0978, 1.1142, 1.1159, 1.1129, 0.9861, 0.7617, 0.5566, 0.6982, 0.6669, 0.7355, 0.5449, 0.4808, 0.8126, 0.8237, 0.8454, 0.8805, 0.8937, 0.9097, 0.9338, 0.9804, 1.0309, 1.0276, 1.0503, 1.0424, 1.2615, 1.7382, 1.2634, 1.3172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21357.2, 20948.71, 18691.02, 13765.03, 7556.49, 11068.69, 92046.65, 199362.62, 1419985.26, 1725116.0, 4099104.15, 3304427.48, 2591604.46, 1381470.32, 1233381.26, 2261553.38, 1210856.36, 1906123.79, 1295332.99, 965790.1, 747344.26, 461282.91, 420263.18, 273688.0, 39724.71, 29400.8, -49261.19, 2319.64, -83373.72, -91504.04, -115350.14, -131379.31, -104862.27, -120375.03, -127319.11, -98355.78, -240146.11, -246374.23, -194933.13, -196239.28, -161357.16, -158472.23, -141028.02, -52928.14, -104113.58, -61914.08, -65215.12, -76452.45, -98484.55, -94361.9, -84865.66, -62730.36, -66950.81, -468563.1, -354209.48, -312000.03, -287392.48, -267800.68, -232763.26, 1573345.4, 10101698.43, 8231930.35, 7539563.44, 6090684.09, 5502233.75, 4236920.96, 3691625.68, 3002590.66, 2548409.34, 2223034.32, 1878177.13, 1737732.9, 1310459.75, 1107791.4, 877615.89, 669876.02, 828488.02, 593401.37, 464109.23, 397807.91, 343612.05, 284928.9, 307954.14, 680420.26, 820199.54, 581561.35, 563335.2, 423672.08, 335762.64, 274336.87, 205520.84, 101810.51, 450331.05, 53128.09, 225043.79, 175399.92, 277383.26, 293415.99, 209068.62, 179201.68, 144041.55, 21954.19, 27259.62, 23365.39, -15338.01, -117561.4, -153396.13, -98779.96, -149841.48, -158760.69, -346088.26, -293471.66, -256462.08, -272619.01, -360505.13, -191672.17, -148535.69, -147929.16, -121922.62, -171925.13, 185959.09, 7898349.16, 27487546.79, 21847024.48, 21177391.54, 17002890.91, 75768432.35, 45253503.98, 38693138.14, 23943939.36, 23087116.03, 18379858.6, 14262978.51, 11294518.2, 8676630.81, 8615409.86, 6090481.33, 5266333.7, 4258142.32, 3019301.37, 2374780.1, 2203219.37, 1714976.95, 1251464.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0738, 2.61, 3.5029, 4.475, 3.7992, 2.8012, 0.3342, 1.3929, 4.995, 2.9658, 5.0667, 3.2933, 2.3667, 1.6425, 0.2, 0.3267, -0.4767, -1.6492, -1.8808, -2.4821, -2.2658, -3.1492, -3.3358, -3.5433, -3.6946, -3.4825, -3.8442, -3.8792, -3.4667, -2.8912, -3.105, -2.5492, -2.3129, -1.7875, -1.8971, -1.9617, -0.565, -1.473, -0.9635, -1.0405, -1.1172, -1.5793, -1.6914, -1.4705, -1.2117, -1.502, -2.695, -2.0008, -2.2458, -2.4175, -2.4986, -2.381, 1.066, 5.5106, 4.3869, 4.9894, 3.8927, 5.0345, 3.3758, 3.507, 2.747, 2.282, 2.4545, 2.0803, 2.594, 1.3273, 0.8723, 0.5373, -0.3865, 1.9198, -1.107, -2.015, -2.5725, -2.4025, -2.3725, -1.2313, 0.31, 0.9937, 0.1612, 0.5025, 0.235, -0.0338, -0.19, -0.445, -0.6213, -0.04, -0.845, -0.89, -0.7513, -0.4313, -0.1413, -0.5563, -0.5713, -0.6825, -1.1875, -1.075, -1.025, -1.25, -1.4025, -1.465, -1.1213, -1.1713, -1.265, -1.8, -1.65, -1.4963, -1.6463, -2.0738, -1.3125, -0.9538, -1.0913, -0.7688, -1.2938, -0.2688, 3.5612, 5.2488, 4.0013, 4.965, 3.6013, 11.3175, 3.0325, 2.6075, -2.7438, -1.4512, -3.7062, -5.67, -7.01, -8.97, -7.9025, -9.3438, -9.3475, -10.4713, -12.6088, -13.3963, -12.9788, -13.6063, -14.5825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 192440.1024, 222877.0362, 207521.3712, 190706.2938, 207766.4716, 244968.1833, 276566.0724, 260644.8056, 272917.8728, 152217.1342, 344652.195, 1453039.0167, 2524080.1366, 2884367.6131, 2909253.3752, 2283711.5748, 1084654.9681, 568730.4023, 866522.6651, 43501.0448, 479838.6597, 376644.1462, -50900.4977, -434060.3441, -818540.6444, -797522.3286, -862808.797, -833625.8766, -783623.0387, -622087.9516, -447689.9661, -391615.0211, -395564.8774, -532445.3479, -553404.5503, -403805.6286, -379651.8865, -375999.1624, -242464.4038, 191015.709, 332600.3986, 410076.2142, 369392.202, 303252.2425, 186034.7754, 81119.8215, 87870.4578, 15325.2922, 64406.4613, 194568.1931, 216255.7766, 212492.0165, 148558.1484, 103352.1412, 85750.8545, 74361.6471, -269861.7129, -393188.039, -398571.0173, -347102.1539, -317984.2438, -167203.1765, 657360.6124, 2929747.0916, 3397079.575, 3439014.9831, 2600986.0434, 2400842.4411, 1412006.0638, 896355.3112, 895997.6684, 764976.4391, 814150.7508, 738158.5705, 593021.4334, 263030.23, 104121.9895, 547500.821, 507124.0865, 646576.3581, 583504.1615, 383461.333, 126711.7781, -28949.853, -122056.2155, -66249.2593, 237438.7918, 225345.136, 32911.9614, -392725.652, -405600.3436, -441765.1105, -487400.7755, -580191.8651, -813804.4481, -1396764.0856, -1849574.882, -747211.364, 395133.1083, -38970.9677, -181229.6242, -236848.7156, -116926.8152, 13736.7635, 107048.6045, 182495.098, 299381.0101, 298101.3571, 392877.5454, 395933.482, 628851.6909, 1150827.8044, 1330839.9859, 1356116.7374, 1257318.9142, 1052841.1843, 520715.9781, -5873.084, 148796.8444, 203860.601, 251578.1286, 300695.3918, 147461.2707, 87543.357, 2840910.3682, 3308704.1052, 1980111.7179, -853508.4958, -2958918.7109, 857901.5158, -9757779.1141, -10570761.2521, -13711882.8543, -13948619.6929, -12795870.9515, -12737230.5021, -12602163.3917, -12102324.0007, -9526559.9041, -9774222.6823, -9300260.2261, -8696667.8264, -8289392.7805, -7532936.2864, -6529232.6208, -5884236.77, -5454049.0865], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.68, 66.45, 61.28, 52.93, 65.67, 77.67, 91.72, 93.96, 98.16, 82.8, 75.44, 68.55, 68.74, 71.53, 74.96, 77.14, 73.56, 70.38, 67.31, 64.99, 60.48, 56.02, 38.26, 43.28, 45.71, 53.0, 50.3, 41.88, 25.44, 5.69, 6.39, 7.15, 7.63, 7.89, 7.06, 12.05, 16.29, 21.08, 22.36, 14.82, 16.19, 21.37, 22.67, 23.12, 23.29, 23.54, 24.8, 30.52, 42.33, 39.25, 33.51, 19.4, 27.01, 28.11, 27.46, 19.12, 19.36, 51.95, 84.16, 88.68, 92.02, 82.39, 83.86, 77.35, 73.47, 71.51, 71.69, 72.61, 71.5, 73.28, 71.56, 68.89, 51.05, 44.25, 31.25, 36.21, 27.9, 35.31, 39.84, 45.76, 45.5, 49.95, 63.55, 54.73, 64.55, 60.2, 67.9, 63.77, 58.42, 55.43, 68.24, 58.96, 50.37, 46.57, 52.15, 46.31, 38.52, 39.15, 33.93, 34.15, 36.56, 36.32, 36.53, 34.99, 19.05, 20.8, 22.34, 30.43, 11.01, 13.06, 15.41, 14.54, 14.12, 21.07, 21.22, 21.72, 23.25, 26.0, 38.9, 69.1, 93.55, 77.86, 83.46, 77.01, 86.15, 92.16, 85.88, 80.84, 76.87, 75.46, 73.84, 72.57, 71.61, 69.53, 65.8, 68.06, 65.58, 66.96, 56.32, 8.84, 10.97, 13.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9059, -32.1245, -3.8818, -77.0237, 333.9804, 143.7114, 1153.4197, 2066.8568, 2369.7074, 1383.6995, 958.006, 2161.3431, 51.7473, 1293.1625, 1984.1584, 724.7598, 655.9266, 599.3083, -24.5342, 3.6211, -83.4444, -66.7601, -83.4747, -91.6622, -44.5436, -67.0267, 223.7509, -68.2451, -75.8993, -79.0332, -63.7547, -63.4753, -28.4684, -5.0497, 285.4937, -26.136, -70.8225, 178.7138, -46.6597, -58.3491, -80.7293, -34.3729, -54.3368, -18.2165, 4.5002, -2.6377, -46.2238, -61.5366, -90.7683, -37.042, -34.2062, 131.2088, -3.8319, -50.4596, 156.2091, 48.3625, 27.3308, 736.8972, 1686.77, 632.6578, 976.2222, 647.592, 552.5606, 425.0505, 573.4149, 10.6908, -8.7477, 437.7888, 63.9812, 101.6281, 141.7444, -90.3496, -75.1452, -79.489, -84.2248, -89.1737, -65.7511, -75.3828, -78.0437, -84.5671, 10.4668, 115.3166, 261.9482, -31.3926, 38.8668, 282.842, -74.6153, -34.6349, -2.9229, 269.4224, 789.6366, 414.4701, 1035.8936, 811.5919, 537.8997, -33.1761, -73.143, -32.8323, -55.7782, 2.905, -7.521, 50.6059, -10.4673, 134.0601, -73.4243, -66.5971, -27.3861, -42.2205, -36.4201, -82.8846, -53.6663, 191.1939, 121.1179, -3.6776, 24.4193, -41.8937, -72.4375, -67.7152, 111.1144, 1132.5403, 1154.8112, 670.6163, 559.7651, 2915.7743, 11218.8268, 2662.7607, 804.3305, 824.635, 1425.5757, 1096.303, 3396.6814, 620.3822, 50.6623, -43.7826, -81.7405, -80.3496, -87.9971, -67.8814, -94.5254, -96.1677, -88.6552, -89.4913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 35.76, 40.34, 41.24, 43.0, 50.91, 51.53, 61.26, 64.03, 65.88, 68.46, 68.95, 69.51, 71.6, 71.54, 72.22, 73.55, 73.66, 73.97, 73.04, 67.75, 65.82, 60.65, 60.69, 60.52, 55.48, 53.33, 34.94, 33.35, 21.98, 21.84, 21.63, 22.17, 19.95, 18.96, 26.49, 29.27, 30.74, 30.5, 29.8, 30.11, 30.13, 30.08, 30.39, 30.48, 46.4, 49.54, 49.5, 49.54, 49.48, 48.82, 84.45, 113.67, 113.9, 113.78, 113.87, 112.31, 113.99, 113.86, 114.05, 113.59, 113.37, 113.41, 113.47, 114.26, 106.26, 106.14, 106.47, 108.75, 115.86, 116.45, 97.25, 57.41, 57.09, 57.87, 61.03, 59.81, 58.67, 58.74, 58.46, 58.45, 58.3, 58.35, 57.91, 57.33, 58.28, 58.5, 57.68, 48.48, 33.63, 32.95, 32.95, 32.99, 33.58, 31.54, 24.03, 22.73, 21.0, 20.43, 21.17, 21.07, 21.06, 22.79, 22.48, 20.47, 17.94, 19.03, 22.97, 22.79, 22.32, 22.77, 24.29, 30.25, 71.9, 79.94, 81.04, 80.73, 81.67, 110.07, 112.61, 112.45, 120.04, 118.99, 120.91, 122.42, 123.13, 124.29, 124.44, 125.67, 125.28, 126.16, 128.55, 128.32, 110.41, 103.01, 103.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8492, 1.9854, 2.1918, 1.7745, 1.3757, 0.7444, 0.9769, 1.6383, 1.1605, 1.4871, 1.1067, 0.9131, 0.7895, 0.5387, 0.5829, 0.4541, 0.273, 0.2632, 0.1994, 0.2962, 0.194, 0.178, 0.1432, 0.0907, 0.1406, 0.0829, 0.0735, 0.1342, 0.1097, 0.0584, 0.1608, 0.1458, 0.1941, 0.1392, 0.1219, 0.3613, 0.1482, 0.2605, 0.2478, 0.2013, 0.1101, 0.105, 0.1086, 0.1785, 0.1209, -0.2308, -0.0333, -0.0727, -0.1002, -0.1068, -0.0761, 0.7515, 1.7651, 1.4084, 1.4121, 1.1759, 1.3285, 1.0032, 1.0, 0.8376, 0.7534, 0.7865, 0.7217, 0.8027, 0.5836, 0.5265, 0.4903, 0.3617, 0.766, 0.2994, 0.2197, 0.2411, 0.2656, 0.2397, 0.3984, 0.6617, 0.744, 0.572, 0.6156, 0.5547, 0.4984, 0.4628, 0.41, 0.3218, 0.4448, 0.2921, 0.3659, 0.3708, 0.4296, 0.4915, 0.4159, 0.4218, 0.4078, 0.314, 0.3485, 0.3585, 0.2824, 0.2425, 0.2027, 0.2832, 0.2731, 0.2587, 0.1385, 0.1847, 0.1828, 0.1626, 0.0468, 0.2339, 0.2919, 0.2225, 0.2929, 0.1578, 0.4242, 1.394, 1.7503, 1.4136, 1.4584, 1.1862, 2.0623, 1.2457, 1.162, 0.7584, 0.8283, 0.6721, 0.5458, 0.4666, 0.3505, 0.4504, 0.3686, 0.3877, 0.3244, 0.1896, 0.1574, 0.2389, 0.197, 0.1275], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9006, 5.7433, 5.8045, 5.8694, 6.0193, 4.4446, 11.7096, 24.8815, 30.038, 37.31, 35.5454, 33.8073, 32.3155, 30.5042, 32.1862, 29.8671, 29.3938, 26.4251, 23.3302, 20.2366, 17.9566, 17.017, 17.1438, 18.6504, 20.0086, 21.3133, 21.3751, 22.327, 24.1802, 25.8898, 22.1159, 20.7929, 20.3364, 17.2621, 18.6334, 16.8134, 12.9933, 13.443, 14.1759, 15.2571, 12.8904, 12.9892, 11.3191, 10.4643, 11.1202, 8.8755, 8.7857, 10.1014, 8.9524, 10.2734, 11.1993, 12.4821, 15.9639, 18.0823, 20.2829, 22.5385, 20.613, 22.7378, 21.8595, 47.796, 46.6795, 45.2921, 43.8115, 42.6765, 41.1112, 39.2703, 36.2691, 33.5059, 30.1519, 26.1411, 20.956, 14.3587, 11.12, 12.3625, 13.9734, 14.201, 15.871, 11.9567, 13.7451, 14.1649, 15.7039, 16.5309, 16.7105, 16.7258, 17.0165, 17.0683, 17.1319, 17.2416, 17.1021, 13.4397, 13.5005, 12.8406, 12.6855, 12.3538, 11.827, 11.7608, 12.1633, 9.2068, 9.6827, 8.2798, 7.1057, 6.3591, 5.1683, 5.972, 6.897, 7.8213, 8.4559, 9.2916, 10.1831, 11.6953, 10.4431, 11.6082, 12.2105, 11.379, 12.2619, 12.9656, 11.0827, 9.5075, 10.2047, 10.4181, 33.6711, 45.6559, 44.1113, 42.3263, 40.4029, 56.3215, 53.454, 50.2185, 47.5057, 44.4542, 41.353, 38.4715, 35.3748, 33.0677, 32.3606, 33.3441, 33.9412, 35.1898, 36.8427, 34.701, 37.3208, 31.786, 34.8187], "mkt_dynamics": [-1.05135, -1.028565, -0.989234, -0.784994, -0.54501, -0.522139, -0.484521, -0.632786, -0.71533, -0.701624, -0.564262, -0.494362, -0.398259, -0.287884, -0.20424, -0.020057, -0.017194, -0.042956, 0.177478, 0.490472, 0.929506, 1.353885, 1.480542, 1.466626, 1.392414, 1.192202, 0.940649, 0.855899, 0.796722, 0.863269, 0.900984, 0.739768, 0.530085, 0.191993, -0.116571, -0.41093, -0.692726, -0.893387, -1.016305, -1.045383, -1.056362, -1.074357, -1.111507, -1.23426, -1.322658, -1.401833, -1.485954, -1.539512, -1.540743, -1.580013, -1.576068, -1.537108, -1.452717, -1.328743, -1.23265, -0.881764, -0.761945, -0.492281, -0.230314, -0.282346, -0.278611, -0.403323, -0.573088, -0.607639, -0.684543, -0.716461, -0.77916, -1.057308, -1.185078, -1.367303, -1.491468, -0.846798, -0.124593, 0.602998, 1.352131, 1.392147, 1.310817, 1.20852, 1.064223, 0.952112, 0.785476, 0.662434, 0.529518, 0.423136, 0.277772, 0.040156, -0.174118, -0.483612, -0.579825, -0.690032, -0.818088, -0.835135, -0.966092, -0.996112, -0.908679, -0.621033, -0.248336, -0.007808, 0.244073, 0.263198, 0.149051, 0.162113, 0.021826, -0.056993, 0.086167, 0.103739, 0.205381, 0.17562, -0.021761, -0.303994, -0.714164, -1.000664, -1.28698, -1.408035, -1.424883, -1.462957, -1.54227, -1.493935, -1.544416, -1.547447, -1.46142, -1.51136, -1.439349, -1.537279, -1.677952, -1.672981, -1.718307, -1.57173, -1.412111, -1.395713, -1.181122, -1.101237, -0.608788, 0.133241, 0.700418, 1.276296, 1.44304, 1.367737, 1.367737, 1.389829, 1.329293, 1.215456, 1.019424, 0.730763, 0.432147, 0.17487, -0.158763, -0.38915, -0.574621, -0.698833, -0.754517, -0.826259, -0.927849, -1.035512, -1.151341, -1.268786], "market_activity_top_line": [10.55373, 10.526523, 10.504994, 10.50448, 10.513297, 10.485161, 10.43405, 10.388171, 10.341469, 10.293763, 10.252401, 10.198709, 10.153978, 10.120179, 10.091146, 10.064014, 10.032078, 10.015591, 10.066666, 10.488888, 11.564444, 12.847777, 14.573333, 15.652222, 16.022221, 15.296666, 14.97111, 15.933333, 16.284443, 17.402221, 17.767777, 17.605554, 17.122221, 16.615757, 16.410302, 16.090302, 15.697936, 15.540158, 15.319999, 15.124206, 14.858491, 14.577698, 14.430644, 14.288207, 14.148458, 13.976845, 13.788171, 13.601935, 13.384981, 13.139103, 12.914515, 12.67663, 12.453691, 12.218279, 11.984193, 11.829569, 11.605452, 11.419455, 11.241559, 11.059003, 10.861322, 10.668874, 10.485637, 10.329469, 10.162332, 9.891404, 9.675924, 9.451053, 9.220483, 8.988981, 8.768812, 8.776142, 10.513333, 12.486, 14.158667, 14.883333, 15.49, 15.163333, 15.01, 14.656667, 14.608182, 14.539091, 14.347273, 14.310909, 14.075455, 13.83, 13.649095, 13.589524, 13.744476, 13.586333, 13.346905, 13.085952, 12.824048, 12.623269, 12.60329, 12.673699, 12.769269, 12.806667, 13.04, 13.02, 12.82, 12.726452, 12.640968, 12.531505, 12.465054, 12.35172, 12.265376, 12.185591, 12.128495, 12.097312, 12.044839, 11.996989, 11.947957, 11.871613, 11.80914, 11.751398, 11.671935, 11.577634, 11.467419, 11.382796, 11.291183, 11.191613, 11.052151, 10.922688, 10.78957, 10.64828, 10.476667, 10.354731, 10.250215, 10.131183, 10.033226, 9.903656, 9.840108, 10.846667, 13.506667, 15.193333, 16.743333, 17.256667, 20.940001, 22.813334, 24.193334, 23.326667, 22.863334, 21.729092, 21.172728, 20.41, 19.323637, 18.556667, 18.384762, 18.200238, 17.891191, 17.363333, 16.752143, 16.189048, 15.904839, 15.576667], "market_activity_min_gap": [-1.300869, -2.189481, -3.526622, -3.435768, -3.402176, -4.181549, -4.450619, -5.341263, -6.636636, -7.257895, -6.698816, -6.50227, -6.053064, -5.348221, -4.525737, -3.727907, -3.190715, -2.786572, -2.109251, -0.948107, 0.487128, 2.101938, 4.096827, 5.710824, 6.991012, 7.423558, 8.000013, 9.452649, 10.262991, 11.469423, 12.019173, 12.330504, 12.35785, 12.121923, 11.941239, 11.410679, 9.062883, 4.282823, -0.049187, -2.446754, -5.213008, -7.505921, -9.966488, -12.678297, -14.573941, -16.700835, -18.706278, -19.876195, -21.487281, -23.446815, -23.686187, -24.014371, -23.351443, -23.325503, -23.544173, -21.547665, -22.116028, -20.549619, -19.453825, -18.521864, -19.231043, -19.681251, -20.144392, -19.689477, -19.577366, -24.189563, -26.015229, -27.991875, -29.909036, -30.992277, -30.989086, -21.375375, -8.833993, -4.112591, -0.602091, 1.356966, 3.511438, 5.086049, 6.483435, 7.444351, 8.316822, 9.088952, 9.735846, 10.329337, 10.47389, 10.814179, 10.683401, 10.441526, 10.719982, 9.110685, 3.467912, -1.038871, -4.385499, -7.750007, -7.094876, -3.746382, -2.805345, -3.17933, -3.380751, -4.429622, -6.028954, -6.865006, -6.36344, -8.154946, -7.718034, -9.126309, -8.854445, -8.647859, -7.476633, -5.827065, -5.457002, -5.020024, -4.661105, -5.537907, -6.183135, -6.41151, -7.43291, -8.934369, -9.961415, -10.585198, -11.328347, -11.950413, -13.904982, -15.091597, -16.008191, -16.54825, -18.004211, -17.168031, -15.690798, -15.16094, -13.872736, -14.353839, -12.356702, -6.197961, -1.069576, 0.908402, 3.110649, 4.771837, 9.05515, 12.180302, 14.733813, 15.888613, 17.133852, 17.644419, 17.710155, 17.462474, 16.702742, 14.556818, 8.352398, 4.775914, 0.482335, -6.721755, -14.117381, -18.041123, -22.241799, -27.04693], "market_activity": [null, null, null, null, -0.56485, -1.10995, -1.74015, -2.7485, -4.220875, -5.472687, -6.111894, -6.504547, -6.657448, -6.592574, -6.200312, -5.528181, -4.870366, -4.337408, -3.060079, 3.827961, 22.556755, 49.585403, 70.789001, 85.394501, 92.69725, 84.516325, 63.322388, 54.814919, 50.599359, 62.468955, 72.703252, 68.392326, 58.047613, 41.209307, 28.275953, 19.043852, 12.133026, 9.065238, 5.975969, 3.660709, 1.59468, -1.719485, -3.949868, -5.634734, -6.621567, -7.410283, -9.026042, -11.047296, -13.497848, -16.114399, -18.274424, -19.900537, -20.850594, -21.370322, -21.802961, -21.558105, -21.549803, -21.304101, -20.879651, -20.947775, -20.891663, -21.005881, -21.046791, -20.81697, -20.373085, -21.067443, -21.944021, -23.075236, -23.640843, -23.923646, -24.065048, -23.094999, 5.425, 42.884675, 70.107688, 85.053844, 92.526922, 90.220636, 74.735843, 57.518046, 44.226273, 37.749437, 32.495243, 30.526322, 26.477186, 21.699043, 17.803646, 15.045198, 15.930324, 15.768762, 13.794206, 9.871703, 3.634602, -1.083599, -2.685825, -2.036062, 0.143794, 2.185747, 5.066848, 4.858674, 0.991737, -2.581231, -6.361466, -8.853383, -9.005891, -9.235371, -9.10996, -8.778205, -8.372928, -7.437539, -6.659469, -5.90321, -5.35288, -5.241565, -5.221232, -5.269166, -5.575558, -6.074554, -6.531277, -7.185439, -7.940794, -8.716122, -9.778536, -11.112268, -12.445034, -13.566417, -14.493434, -14.994492, -14.997571, -14.869335, -14.222118, -14.077009, -13.608479, 1.321685, 40.418068, 67.407559, 83.703779, 91.85189, 95.925945, 97.962972, 98.981486, 99.490743, 82.865672, 62.231061, 48.761405, 42.026578, 33.892514, 25.790857, 20.265553, 16.028727, 12.927138, 9.948444, 4.209822, -1.104489, -5.055519, -8.35696], "market_activity_raw": [null, null, null, null, -0.56485, -1.65505, -2.37035, -3.75685, -5.69325, -6.7245, -6.7511, -6.8972, -6.81035, -6.5277, -5.80805, -4.85605, -4.21255, -3.80445, -1.78275, 10.716, 41.28555, 76.61405, 91.9926, 100.0, 100.0, 76.3354, 42.12845, 46.30745, 46.3838, 74.33855, 82.93755, 64.0814, 47.7029, 24.371, 15.3426, 9.81175, 5.2222, 5.99745, 2.8867, 1.34545, -0.47135, -5.03365, -6.18025, -7.3196, -7.6084, -8.199, -10.6418, -13.06855, -15.9484, -18.73095, -20.43445, -21.52665, -21.80065, -21.89005, -22.2356, -21.31325, -21.5415, -21.0584, -20.4552, -21.0159, -20.83555, -21.1201, -21.0877, -20.58715, -19.9292, -21.7618, -22.8206, -24.20645, -24.20645, -24.20645, -24.20645, -22.12495, 33.945, 80.34435, 97.3307, 100.0, 100.0, 87.91435, 59.25105, 40.30025, 30.9345, 31.2726, 27.24105, 28.5574, 22.42805, 16.9209, 13.90825, 12.28675, 16.81545, 15.6072, 11.81965, 5.9492, -2.6025, -5.8018, -4.28805, -1.3863, 2.32365, 4.2277, 7.94795, 4.6505, -2.8752, -6.1542, -10.1417, -11.3453, -9.1584, -9.46485, -8.98455, -8.44645, -7.96765, -6.50215, -5.8814, -5.14695, -4.80255, -5.13025, -5.2009, -5.3171, -5.88195, -6.57355, -6.988, -7.8396, -8.69615, -9.49145, -10.84095, -12.446, -13.7778, -14.6878, -15.42045, -15.49555, -15.00065, -14.7411, -13.5749, -13.9319, -13.13995, 16.25185, 79.51445, 94.39705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.2406, 41.59645, 35.29175, 35.29175, 25.75845, 17.6892, 14.74025, 11.7919, 9.82555, 6.96975, -1.5288, -6.4188, -9.00655, -11.6584], "market_activity_distance": [4.280274, 3.029157, 1.911405, 0.875291, 0.100164, -0.854745, -1.04694, -1.601283, -2.495184, -3.112455, -3.269088, -3.268644, -3.208381, -3.156173, -2.694253, -2.243662, -1.860104, -1.759765, -1.204953, 2.893891, 12.707782, 23.688287, 37.376278, 44.712119, 45.825951, 37.945897, 33.201518, 38.390273, 38.709066, 44.50339, 44.420865, 40.519685, 34.362188, 28.804328, 25.679898, 21.824452, 17.739433, 15.525898, 13.025654, 10.646938, 7.996303, 5.266807, 3.635334, 2.18433, 0.748576, -0.810901, -2.465185, -4.072861, -5.702675, -7.238837, -8.216023, -8.94679, -9.089767, -9.348738, -9.757576, -10.351865, -10.952965, -10.487529, -10.280078, -9.45676, -8.980381, -8.579945, -8.186741, -7.942026, -7.610049, -7.900803, -8.158871, -8.454048, -8.87302, -9.134412, -9.472868, -8.55806, 8.146386, 27.00854, 42.127522, 47.737575, 51.31466, 46.572476, 43.27453, 38.266791, 36.493149, 34.313734, 31.195039, 29.130669, 25.701741, 22.736322, 20.037769, 18.869211, 18.667595, 16.664275, 14.004658, 11.127055, 8.222856, 5.991788, 4.951615, 3.724072, 2.740455, 1.476459, 1.620948, -0.161031, -3.184395, -4.491917, -4.210904, -4.193387, -3.794286, -3.790313, -3.320738, -3.173691, -2.842494, -2.545819, -2.405088, -2.145277, -1.931951, -1.630051, -1.549479, -1.510845, -1.599539, -1.953697, -1.665697, -2.041343, -2.606239, -3.200698, -3.950023, -4.716298, -5.271554, -5.432682, -5.530505, -5.608651, -5.484417, -5.477997, -5.421276, -5.54453, -5.39874, 3.350805, 26.269865, 39.516373, 50.682458, 52.78147, 76.907917, 85.801558, 90.024873, 79.229097, 71.19681, 59.245819, 52.614563, 45.129171, 36.018089, 28.835923, 26.211178, 23.586946, 20.411832, 16.324247, 11.730614, 7.378163, 5.074908, 2.714586], "market_activity_roc": [null, null, null, null, -0.383116, -0.392931, -0.675336, -1.107232, -1.634387, -1.825418, -1.740925, -1.823824, -1.813002, -1.686303, -1.572851, -1.320706, -1.200515, -1.03346, -0.242589, 4.221715, 15.274662, 28.277772, 44.768218, 49.226705, 38.547266, 19.060799, 2.729485, 1.795981, 1.636615, 13.764797, 18.680425, 10.495111, 5.144652, -4.519331, -7.640095, -8.60667, -8.318343, -6.473367, -6.644015, -6.004213, -5.347486, -6.193373, -5.80519, -5.527556, -4.778635, -4.121728, -4.452144, -4.803066, -5.396185, -5.993785, -6.336272, -6.802745, -6.957724, -7.008271, -7.203693, -6.682068, -6.811145, -6.537942, -6.196779, -6.513898, -6.4119, -6.572827, -6.724352, -6.596743, -6.435589, -7.287273, -7.722115, -8.50398, -9.26804, -9.123305, -9.374939, -7.14112, 14.0215, 38.903397, 61.466194, 69.588562, 47.33672, 21.44268, 6.012805, -1.522952, -5.692821, -4.116786, -4.415237, -2.359049, -3.646771, -4.877134, -4.866277, -5.040805, -2.351462, -1.761873, -2.213993, -3.70559, -6.696712, -7.088476, -5.571441, -3.150348, -0.427158, 1.452857, 3.465048, 2.732438, 0.39729, -0.626353, -3.060061, -3.751882, -2.76869, -2.944513, -2.971228, -2.760355, -2.70002, -2.059697, -1.798045, -1.547746, -1.488544, -1.865695, -1.956846, -2.047105, -2.310202, -2.476319, -2.893699, -3.136665, -3.262115, -3.334196, -3.621286, -4.042135, -4.442519, -4.854823, -5.206986, -5.199791, -4.998855, -4.856155, -4.232653, -4.356221, -4.00096, 7.062196, 34.619384, 53.411356, 70.153956, 59.096495, 55.034554, 50.153584, 44.495328, 35.174811, 9.184971, -4.752668, -12.485282, -12.503574, -15.481981, -14.599897, -13.167722, -10.826859, -7.412921, -6.430756, -8.880284, -11.05035, -11.102402, -10.289879], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9793, -3.7694, -0.1988, 6.059, 14.6805, 23.0711, 23.0716, 23.2454, 15.2753, 5.5946, -10.6733, -5.2115, 4.4533, -3.1951, 1.7549, -4.5024, -6.5368, -7.4592, -10.8153, -8.6279, -9.7482, -11.7591, -10.6072, -10.7356, -7.8309, -8.9361, -8.4293, -8.4667, -8.7938, -7.11, -7.7826, -7.5509, -6.0328, -6.9791, -7.7559, -4.5984, -5.2593, -3.9254, -5.274, -5.4635, 3.3336, -2.5448, 0.7845, -0.0221, -1.4492, -3.7433, -4.1195, -4.1076, -1.9912, -3.5457, -10.0063, -3.5501, -4.3421, -4.8292, -4.9653, -4.4852, 18.6115, 32.8566, 24.7924, 22.9427, 15.6284, 16.2659, 8.0045, 7.5352, 4.0172, 2.1209, 2.7308, 1.3007, 3.1986, -2.1592, -3.0933, -3.5216, -6.328, 3.5377, -6.9266, -7.7104, -6.6824, -5.6007, -5.686, -1.5652, 4.1989, 5.6323, 1.224, 2.1442, 0.5929, -0.7775, -1.5491, -2.6946, -4.554, -1.1214, -4.7766, -2.5277, -2.4333, -0.6529, 1.1848, -1.2178, -1.0554, -1.5214, -4.2912, -2.939, -2.5472, -4.7815, -5.9813, -6.9692, -3.5266, -4.0357, -4.4856, -7.8222, -5.6179, -5.4842, -6.001, -8.5722, -0.1405, 1.5595, -1.0057, 1.4684, -2.6708, 6.9673, 29.239, 32.6118, 22.5349, 21.5409, 12.9488, 23.841, 12.7842, 10.9409, -2.8765, -0.3523, -4.4047, -7.1454, -8.29, -10.322, -6.5797, -8.0164, -6.6529, -7.6379, -10.2075, -10.0078, -7.1741, -7.6736, -8.6784], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.959692, 0.720749, 0.653797, 0.786772, 0.744395, 0.822927, 0.786721, 0.709088, 0.57212, 0.364306, 0.223554, 0.08826, -0.04536, -0.158373, -0.270973, -0.339998, -0.41041, -0.459053, -0.496721, -0.528411, -0.530877, -0.542013, -0.547163, -0.535011, -0.534165, -0.548623, -0.529155, -0.522195, -0.495372, -0.491148, -0.49354, -0.396434, -0.412103, -0.379076, -0.375474, -0.389259, -0.431515, -0.464519, -0.486971, -0.475072, -0.484346, -0.490857, -0.490526, -0.494775, -0.497098, -0.494737, -0.481637, -0.216084, 0.210943, 0.493567, 0.682827, 0.745555, 0.808084, 0.792484, 0.777628, 0.724092, 0.65799, 0.604437, 0.488859, 0.413704, 0.288155, 0.173268, 0.085678, -0.021572, 0.003719, -0.119523, -0.253525, -0.346742, -0.39928, -0.43477, -0.402452, -0.287035, -0.16558, -0.136676, -0.090969, -0.07373, -0.081438, -0.095296, -0.108536, -0.142312, -0.089801, -0.11477, -0.102384, -0.087604, -0.044864, 0.012066, 0.009379, 0.00793, -0.004173, -0.061927, -0.106365, -0.141186, -0.220711, -0.290098, -0.359684, -0.382052, -0.393205, -0.403574, -0.425021, -0.44428, -0.453867, -0.452073, -0.4498, -0.415466, -0.370109, -0.367369, -0.351057, -0.392182, -0.308843, 0.065994, 0.414886, 0.64108, 0.784648, 0.836619, 0.901971, 0.941183, 0.949842, 0.85876, 0.822188, 0.734329, 0.597931, 0.443094, 0.261934, 0.154788, 0.017244, -0.115146, -0.229387, -0.353376, -0.449754, -0.489922, -0.523497, -0.558773], "smi": [null, null, null, 0.205, 0.2198, 0.2278, 0.2307, 0.2292, 0.2254, 0.2225, 0.2229, 0.2237, 0.2245, 0.227, 0.2265, 0.23, 0.2325, 0.238, 0.26, 0.2935, 0.333, 0.3825, 0.437, 0.491, 0.544, 0.601, 0.6655, 0.734, 0.7905, 0.8365, 0.875, 0.894, 0.899, 0.8845, 0.8515, 0.8005, 0.738, 0.666, 0.589, 0.51, 0.43, 0.36, 0.2995, 0.2475, 0.2065, 0.1735, 0.1455, 0.122, 0.1085, 0.102, 0.1, 0.1, 0.1, 0.108, 0.122, 0.144, 0.167, 0.191, 0.2055, 0.2125, 0.215, 0.215, 0.215, 0.215, 0.215, 0.203, 0.186, 0.164, 0.1415, 0.1205, 0.1, 0.096, 0.114, 0.1555, 0.212, 0.283, 0.362, 0.449, 0.541, 0.635, 0.728, 0.7975, 0.8315, 0.8345, 0.8065, 0.762, 0.71, 0.657, 0.6215, 0.581, 0.5375, 0.4885, 0.4425, 0.392, 0.3595, 0.3465, 0.3565, 0.3645, 0.3515, 0.3355, 0.3165, 0.3055, 0.3015, 0.3, 0.29, 0.2665, 0.2235, 0.1875, 0.152, 0.126, 0.103, 0.081, 0.0605, 0.056, 0.064, 0.08, 0.1, 0.104, 0.11, 0.1145, 0.125, 0.1415, 0.16, 0.172, 0.178, 0.18, 0.18, 0.19, 0.1995, 0.206, 0.2035, 0.1915, 0.1785, 0.188, 0.2235, 0.277, 0.332, 0.387, 0.449, 0.511, 0.5795, 0.6515, 0.721, 0.765, 0.765, 0.734, 0.691, 0.6405, 0.5805, 0.521, 0.46, 0.4015, 0.3375, 0.27, 0.2165, 0.174], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.855134, -4.0628, -6.156876, -3.158504, -0.409748, -6.770121, -6.037318, -5.396846, -5.960502, -6.685341, -3.316083, -3.297505, -4.397102, -3.900978, -6.281017, -6.94761, -8.918387, -6.949918, -4.606674, 4.321173, 22.094395, 36.181479, 55.535211, 47.494464, 35.759308, 13.900178, 22.606407, 48.326093, 32.78539, 49.080577, 29.609577, 23.852872, 16.3864, 6.591589, 8.170275, 1.337154, 0.144655, -3.449278, -7.553268, -6.409864, -13.036103, -15.395713, -15.863816, -21.034436, -22.462829, -27.470151, -27.867972, -28.652212, -32.178432, -31.627263, -27.061008, -27.282126, -25.901394, -31.324856, -31.799769, -24.728629, -29.769363, -27.491494, -29.541577, -33.288756, -35.242385, -37.943094, -39.877081, -37.935554, -38.58797, -52.74539, -46.309661, -48.774604, -49.119039, -52.303619, -51.834875, -24.998531, 17.594503, 13.798142, 20.138056, 13.013211, 21.814704, 10.748137, 14.914812, 8.667917, 10.225356, 16.626361, 18.837378, 24.007295, 18.168183, 17.714361, 26.853046, 20.122801, 41.466043, 8.629128, 2.803964, -1.050841, 0.602844, 0.004932, 6.009872, 17.225477, 22.298253, 11.23452, 13.593846, 9.648939, 3.864014, 2.008212, -0.884467, -7.331071, -4.176225, -8.872595, -8.343468, -9.644705, -11.242866, -9.345262, -12.380928, -16.273114, -18.672339, -22.24452, -22.271312, -24.223067, -25.438911, -27.103305, -26.781609, -28.381788, -30.470488, -32.206647, -35.579211, -36.616324, -38.162523, -40.580282, -45.595246, -42.032391, -40.373061, -41.326375, -42.442476, -48.208513, -38.912089, -6.745698, 17.967776, 12.89297, 22.83218, 6.088163, 67.602745, 42.954817, 43.192249, 7.204529, 16.945868, 3.58129, -10.403165, -16.293567, -23.085206, -19.700782, -21.987532, -24.105584, -25.989127, -31.864335, -36.449438, -31.478787, -36.872803, -44.626124], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a3c56fc9-ea51-4659-8a66-4cdd09532e35/", "share_image": "https://sharemaestro.com/terminal/a3c56fc9-ea51-4659-8a66-4cdd09532e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}