{"ticker": {"uuid": "a3c5ca1f-5226-4183-86d6-51699f967b02", "symbol": "092780", "name": "DYP Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 092780 rose 12.98%, moving from 4,470.00 to 5,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.83 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,050.00"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.83"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4900.0, "close": 5050.0, "volume": 249034}, "trend_line": 4493.440869, "activity_lines": {"activity_5": 5005.0, "activity_10": 4949.454545, "activity_20": 4897.47619, "activity_30": 4801.331517}, "trend_signal": 1, "fair_value": 4690.619317, "relative_strength": -40.83323, "rate_of_change": 1.2265978515887364, "market_dynamics": -0.123236, "expectation": {"probability": 42.0157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4709.794342, "high": 4737.996703, "low": 4667.4908, "close": 4719.194824, "volume": 160127}, "trend_line": 4568.617546, "activity_lines": {"activity_5": 4644.302213, "activity_10": 4523.658753, "activity_20": 4502.372745, "activity_30": 4542.042578}, "trend_signal": 0, "fair_value": 5387.925761, "relative_strength": -4.327383, "rate_of_change": 0.3760151146864881, "market_dynamics": 0.180449, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4747.397553, "high": 4803.802677, "low": 4672.191193, "close": 4700.393555, "volume": 179812}, "trend_line": 4584.640967, "activity_lines": {"activity_5": 4667.804167, "activity_10": 4574.423011, "activity_20": 4514.951886, "activity_30": 4550.544256}, "trend_signal": 0, "fair_value": 5390.075375, "relative_strength": -3.893425, "rate_of_change": 0.3507280011658886, "market_dynamics": 0.204253, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4709.794434, "high": 4785.000516, "low": 4690.992859, "close": 4709.794434, "volume": 135029}, "trend_line": 4594.633496, "activity_lines": {"activity_5": 4688.485905, "activity_10": 4616.897496, "activity_20": 4528.874005, "activity_30": 4558.618673}, "trend_signal": 0, "fair_value": 5390.419845, "relative_strength": -1.630992, "rate_of_change": 0.21795663110646596, "market_dynamics": 0.430705, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4695.693313, "high": 5020.020415, "low": 4695.693313, "close": 4860.207031, "volume": 278709}, "trend_line": 4598.189209, "activity_lines": {"activity_5": 4757.738379, "activity_10": 4679.028169, "activity_20": 4558.240274, "activity_30": 4575.75245}, "trend_signal": 0, "fair_value": 5392.923529, "relative_strength": 1.791098, "rate_of_change": 0.07738839241683318, "market_dynamics": 0.613797, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4954.215208, "high": 5433.654813, "low": 4888.409693, "close": 5386.650879, "volume": 755376}, "trend_line": 4619.29305, "activity_lines": {"activity_5": 4974.896517, "activity_10": 4823.458416, "activity_20": 4637.699286, "activity_30": 4626.620945}, "trend_signal": 1, "fair_value": 5395.39165, "relative_strength": 14.253095, "rate_of_change": 0.45895982180754363, "market_dynamics": 0.892743, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5424.254334, "high": 5706.277862, "low": 5264.440948, "close": 5621.67041, "volume": 643418}, "trend_line": 4643.58877, "activity_lines": {"activity_5": 5223.703939, "activity_10": 4989.339524, "activity_20": 4737.034235, "activity_30": 4691.290452}, "trend_signal": 1, "fair_value": 5400.998537, "relative_strength": 14.302978, "rate_of_change": 0.5259618676931543, "market_dynamics": 1.127047, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5584.067839, "high": 5696.8772, "low": 5189.234799, "close": 5311.444824, "volume": 283413}, "trend_line": 4676.421615, "activity_lines": {"activity_5": 5308.937793, "activity_10": 5074.54486, "activity_20": 4802.974047, "activity_30": 4734.377939}, "trend_signal": 1, "fair_value": 5405.549503, "relative_strength": 8.64942, "rate_of_change": 0.707057550231777, "market_dynamics": 1.230569, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5264.440705, "high": 5414.853297, "low": 4860.206623, "close": 5255.039551, "volume": 380512}, "trend_line": 4701.333675, "activity_lines": {"activity_5": 5334.633138, "activity_10": 5136.760893, "activity_20": 4861.437942, "activity_30": 4771.708129}, "trend_signal": 1, "fair_value": 5409.272547, "relative_strength": 7.496499, "rate_of_change": 0.532716295726891, "market_dynamics": 1.252571, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5255.04025, "high": 5565.266428, "low": 5217.437131, "close": 5311.444824, "volume": 233298}, "trend_line": 4728.595964, "activity_lines": {"activity_5": 5342.780566, "activity_10": 5198.891575, "activity_20": 4922.856427, "activity_30": 4811.070138}, "trend_signal": 1, "fair_value": 5412.482752, "relative_strength": 8.753989, "rate_of_change": 0.579884153830035, "market_dynamics": 1.121121, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5273.841492, "high": 5377.250149, "low": 5142.230413, "close": 5292.643066, "volume": 149748}, "trend_line": 4748.337614, "activity_lines": {"activity_5": 5314.578222, "activity_10": 5241.878808, "activity_20": 4978.656806, "activity_30": 4847.460274}, "trend_signal": 1, "fair_value": 5415.280967, "relative_strength": 8.728295, "rate_of_change": 0.41749496362764177, "market_dynamics": 0.97013, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5292.643522, "high": 5433.655339, "low": 4888.409221, "close": 5198.635254, "volume": 259778}, "trend_line": 4767.139176, "activity_lines": {"activity_5": 5261.307129, "activity_10": 5256.749157, "activity_20": 5020.960349, "activity_30": 4876.511734}, "trend_signal": 1, "fair_value": 5421.353117, "relative_strength": 10.255801, "rate_of_change": 0.39596093471881866, "market_dynamics": 0.8559, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5161.032227, "high": 5311.444823, "low": 5048.222509, "close": 5114.02832, "volume": 150081}, "trend_line": 4777.793408, "activity_lines": {"activity_5": 5208.036068, "activity_10": 5247.519327, "activity_20": 5051.535307, "activity_30": 4898.891679}, "trend_signal": 1, "fair_value": 5426.795468, "relative_strength": 7.641835, "rate_of_change": 0.22349320224672994, "market_dynamics": 0.635272, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5114.028199, "high": 5414.853671, "low": 5076.425051, "close": 5245.63916, "volume": 223384}, "trend_line": 4787.820915, "activity_lines": {"activity_5": 5211.796387, "activity_10": 5254.698109, "activity_20": 5090.05615, "activity_30": 4929.075276}, "trend_signal": 1, "fair_value": 5428.184788, "relative_strength": 8.279793, "rate_of_change": 0.209877366886764, "market_dynamics": 0.526573, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5245.639493, "high": 5358.448977, "low": 5067.024443, "close": 5170.433105, "volume": 159621}, "trend_line": 4798.475146, "activity_lines": {"activity_5": 5191.114713, "activity_10": 5238.460431, "activity_20": 5116.848414, "activity_30": 4953.759934}, "trend_signal": 1, "fair_value": 5430.607658, "relative_strength": 7.262121, "rate_of_change": 0.22252776762431448, "market_dynamics": 0.322997, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5170.433281, "high": 5452.456914, "low": 5161.032493, "close": 5320.845215, "volume": 251834}, "trend_line": 4813.829753, "activity_lines": {"activity_5": 5229.971191, "activity_10": 5243.929936, "activity_20": 5152.97427, "activity_30": 4987.461228}, "trend_signal": 1, "fair_value": 5427.407494, "relative_strength": 8.048244, "rate_of_change": 0.31998929936731646, "market_dynamics": 0.230022, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5320.845672, "high": 5922.496095, "low": 4954.215298, "close": 5001.219238, "volume": 1334530}, "trend_line": 4820.096956, "activity_lines": {"activity_5": 5160.405534, "activity_10": 5192.482093, "activity_20": 5153.399593, "activity_30": 4999.550873}, "trend_signal": 1, "fair_value": 5427.463193, "relative_strength": 5.425772, "rate_of_change": 0.13019162125736972, "market_dynamics": 0.186254, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4954.215029, "high": 4991.818179, "low": 4728.596243, "close": 4935.413574, "volume": 149757}, "trend_line": 4822.290478, "activity_lines": {"activity_5": 5082.065722, "activity_10": 5140.350515, "activity_20": 5144.155517, "activity_30": 5006.990654}, "trend_signal": 1, "fair_value": 5424.823594, "relative_strength": 5.625432, "rate_of_change": 0.045507839780465506, "market_dynamics": -0.127364, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4935.413021, "high": 5038.822174, "low": 4813.203271, "close": 5029.421387, "volume": 103493}, "trend_line": 4831.69126, "activity_lines": {"activity_5": 5046.969499, "activity_10": 5112.148198, "activity_20": 5142.32015, "activity_30": 5020.353939}, "trend_signal": 1, "fair_value": 5420.046798, "relative_strength": 9.890005, "rate_of_change": 0.19494433284115634, "market_dynamics": -0.310525, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5067.02413, "high": 5067.024537, "low": 4813.202975, "close": 5048.222656, "volume": 162123}, "trend_line": 4849.709424, "activity_lines": {"activity_5": 5032.554883, "activity_10": 5091.466442, "activity_20": 5140.641432, "activity_30": 5034.323706}, "trend_signal": 1, "fair_value": 5415.099054, "relative_strength": 7.835516, "rate_of_change": 0.3729162943246517, "market_dynamics": -0.567265, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4991.818174, "high": 5283.242431, "low": 4813.20339, "close": 4991.818359, "volume": 162609}, "trend_line": 4871.487907, "activity_lines": {"activity_5": 5007.486198, "activity_10": 5065.315216, "activity_20": 5130.725876, "activity_30": 5043.492025}, "trend_signal": 1, "fair_value": 5412.063206, "relative_strength": 9.843906, "rate_of_change": 0.44906779140671366, "market_dynamics": -0.797902, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4973.016326, "high": 5320.845766, "low": 4897.810211, "close": 5001.219238, "volume": 170279}, "trend_line": 4890.602848, "activity_lines": {"activity_5": 5007.486263, "activity_10": 5046.342782, "activity_20": 5120.250758, "activity_30": 5051.861788}, "trend_signal": 1, "fair_value": 5409.437383, "relative_strength": 12.988864, "rate_of_change": 0.3923840388176648, "market_dynamics": -0.811347, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5001.218989, "high": 5424.254272, "low": 5001.218989, "close": 5311.444824, "volume": 176405}, "trend_line": 4929.302767, "activity_lines": {"activity_5": 5110.894857, "activity_10": 5087.364382, "activity_20": 5137.97796, "activity_30": 5079.012883}, "trend_signal": 1, "fair_value": 5408.625305, "relative_strength": 16.042628, "rate_of_change": 0.791311832156355, "market_dynamics": -0.66624, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5339.64703, "high": 5377.250525, "low": 5095.226654, "close": 5104.627441, "volume": 148108}, "trend_line": 4956.565055, "activity_lines": {"activity_5": 5120.295573, "activity_10": 5087.19343, "activity_20": 5133.0985, "activity_30": 5090.324152}, "trend_signal": 1, "fair_value": 5406.778942, "relative_strength": 9.15053, "rate_of_change": 0.5530658044077067, "market_dynamics": -0.592908, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5104.627473, "high": 5311.444792, "low": 5020.020508, "close": 5020.020508, "volume": 163150}, "trend_line": 4986.490902, "activity_lines": {"activity_5": 5096.480241, "activity_10": 5074.203249, "activity_20": 5118.28108, "activity_30": 5094.418053}, "trend_signal": 1, "fair_value": 5404.681695, "relative_strength": 4.40861, "rate_of_change": 0.6037618122213776, "market_dynamics": -0.533381, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5020.02069, "high": 5114.028695, "low": 4916.611816, "close": 4916.611816, "volume": 127071}, "trend_line": 5009.836198, "activity_lines": {"activity_5": 5040.075488, "activity_10": 5045.146262, "activity_20": 5092.854197, "activity_30": 5089.909725}, "trend_signal": 1, "fair_value": 5403.029161, "relative_strength": 1.001046, "rate_of_change": 0.46817083313311575, "market_dynamics": -0.560166, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5020.020447, "high": 5095.227026, "low": 4897.810211, "close": 4935.413574, "volume": 113194}, "trend_line": 5031.458024, "activity_lines": {"activity_5": 4994.951758, "activity_10": 5026.857475, "activity_20": 5071.456238, "activity_30": 5085.108265}, "trend_signal": 0, "fair_value": 5402.021799, "relative_strength": 1.030664, "rate_of_change": 0.43158748401058206, "market_dynamics": -0.733649, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4888.409361, "high": 4916.611723, "low": 4606.385727, "close": 4629.887695, "volume": 147615}, "trend_line": 5032.084749, "activity_lines": {"activity_5": 4852.373112, "activity_10": 4954.214994, "activity_20": 5024.228467, "activity_30": 5059.200502}, "trend_signal": 0, "fair_value": 5399.87205, "relative_strength": -5.56642, "rate_of_change": 0.012456130946747588, "market_dynamics": -0.977633, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4634.588379, "high": 4700.393893, "low": 4460.673796, "close": 4502.976563, "volume": 115009}, "trend_line": 5025.974219, "activity_lines": {"activity_5": 4712.927897, "activity_10": 4864.052779, "activity_20": 4968.159431, "activity_30": 5025.06449}, "trend_signal": 0, "fair_value": 5396.617302, "relative_strength": -9.509619, "rate_of_change": -0.12143138092446158, "market_dynamics": -1.194046, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4517.078323, "high": 5330.246051, "low": 4470.074583, "close": 4625.1875, "volume": 1124516}, "trend_line": 5031.928044, "activity_lines": {"activity_5": 4654.32972, "activity_10": 4805.682457, "activity_20": 4927.310784, "activity_30": 4999.207282}, "trend_signal": 0, "fair_value": 5394.554013, "relative_strength": -8.256684, "rate_of_change": 0.11846111302148934, "market_dynamics": -1.266917, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4625.187332, "high": 4722.04985, "low": 4554.681427, "close": 4659.665527, "volume": 105519}, "trend_line": 5031.040478, "activity_lines": {"activity_5": 4633.546419, "activity_10": 4761.272416, "activity_20": 4893.013651, "activity_30": 4975.190346}, "trend_signal": 0, "fair_value": 5390.424409, "relative_strength": -9.279537, "rate_of_change": -0.01763868624986907, "market_dynamics": -1.360395, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4659.665024, "high": 4750.843279, "low": 4626.073212, "close": 4726.849121, "volume": 123763}, "trend_line": 5031.295622, "activity_lines": {"activity_5": 4652.287402, "activity_10": 4735.116717, "activity_20": 4868.129134, "activity_30": 4955.565097}, "trend_signal": 0, "fair_value": 5382.424002, "relative_strength": -5.094215, "rate_of_change": 0.005071396287019608, "market_dynamics": -1.223954, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4794.032265, "high": 4794.032265, "low": 4640.469694, "close": 4693.256836, "volume": 72237}, "trend_line": 5031.057731, "activity_lines": {"activity_5": 4673.735254, "activity_10": 4707.841877, "activity_20": 4842.291953, "activity_30": 4933.756143}, "trend_signal": 0, "fair_value": 5374.20826, "relative_strength": -3.683026, "rate_of_change": -0.004728225448720476, "market_dynamics": -1.111998, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4683.659198, "high": 4683.659198, "low": 4453.315347, "close": 4563.688477, "volume": 76538}, "trend_line": 5026.187532, "activity_lines": {"activity_5": 4647.769043, "activity_10": 4668.248935, "activity_20": 4806.118601, "activity_30": 4903.603288}, "trend_signal": 0, "fair_value": 5363.453152, "relative_strength": -4.275591, "rate_of_change": -0.09680268564582602, "market_dynamics": -1.135697, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4582.883358, "high": 4597.280304, "low": 4410.125486, "close": 4549.291992, "volume": 78840}, "trend_line": 5015.823698, "activity_lines": {"activity_5": 4612.956543, "activity_10": 4635.873704, "activity_20": 4771.82154, "activity_30": 4872.835833}, "trend_signal": 0, "fair_value": 5355.021649, "relative_strength": -4.711679, "rate_of_change": -0.2061967233418335, "market_dynamics": -1.153859, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4539.694393, "high": 4549.292011, "low": 4333.34416, "close": 4520.499023, "volume": 108011}, "trend_line": 4986.951969, "activity_lines": {"activity_5": 4573.606087, "activity_10": 4606.822088, "activity_20": 4737.740106, "activity_30": 4840.879403}, "trend_signal": 0, "fair_value": 5342.280882, "relative_strength": -10.027585, "rate_of_change": -0.5756129150135932, "market_dynamics": -1.239997, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4592.481467, "high": 4645.26861, "low": 4448.516561, "close": 4482.108398, "volume": 87571}, "trend_line": 4948.966569, "activity_lines": {"activity_5": 4530.736523, "activity_10": 4577.992409, "activity_20": 4703.813595, "activity_30": 4808.30885}, "trend_signal": 0, "fair_value": 5331.768841, "relative_strength": -10.735654, "rate_of_change": -0.7616957258887843, "market_dynamics": -1.358544, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4482.10843, "high": 4530.096711, "low": 4328.545829, "close": 4530.09668, "volume": 57912}, "trend_line": 4922.921631, "activity_lines": {"activity_5": 4520.179101, "activity_10": 4566.129785, "activity_20": 4676.929353, "activity_30": 4781.284986}, "trend_signal": 0, "fair_value": 5322.978592, "relative_strength": -10.50388, "rate_of_change": -0.526270235146541, "market_dynamics": -1.401772, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4482.108352, "high": 4592.48147, "low": 4462.913083, "close": 4467.711914, "volume": 53709}, "trend_line": 4896.677376, "activity_lines": {"activity_5": 4499.704101, "activity_10": 4544.738858, "activity_20": 4646.033784, "activity_30": 4751.916617}, "trend_signal": 0, "fair_value": 5317.677439, "relative_strength": -12.087663, "rate_of_change": -0.5331032457380291, "market_dynamics": -1.449211, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4458.113793, "high": 4467.711455, "low": 4318.94774, "close": 4342.941895, "volume": 41599}, "trend_line": 4864.393945, "activity_lines": {"activity_5": 4444.037533, "activity_10": 4501.303649, "activity_20": 4605.930164, "activity_30": 4716.191747}, "trend_signal": 0, "fair_value": 5310.633687, "relative_strength": -13.409761, "rate_of_change": -0.6592925880359213, "market_dynamics": -1.501784, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4352.540029, "high": 4400.528343, "low": 4309.350576, "close": 4390.930664, "volume": 54488}, "trend_line": 4834.336865, "activity_lines": {"activity_5": 4418.123893, "activity_10": 4471.725408, "activity_20": 4573.755383, "activity_30": 4685.645729}, "trend_signal": 0, "fair_value": 5302.895851, "relative_strength": -13.391639, "rate_of_change": -0.6178997905976463, "market_dynamics": -1.435727, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4395.729499, "high": 4434.120149, "low": 4314.14891, "close": 4342.941895, "volume": 63648}, "trend_line": 4805.813753, "activity_lines": {"activity_5": 4384.851888, "activity_10": 4438.308026, "activity_20": 4539.871612, "activity_30": 4653.942828}, "trend_signal": 0, "fair_value": 5295.675332, "relative_strength": -13.682129, "rate_of_change": -0.5900108493990903, "market_dynamics": -1.312522, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4342.941892, "high": 4414.924837, "low": 4294.953584, "close": 4362.137695, "volume": 58796}, "trend_line": 4780.750732, "activity_lines": {"activity_5": 4367.25625, "activity_10": 4415.36092, "activity_20": 4510.950667, "activity_30": 4625.318566}, "trend_signal": 0, "fair_value": 5289.697421, "relative_strength": -15.698378, "rate_of_change": -0.521514613094494, "market_dynamics": -1.122934, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4362.137692, "high": 4405.327168, "low": 4333.344698, "close": 4390.930664, "volume": 61164}, "trend_line": 4752.260449, "activity_lines": {"activity_5": 4370.455534, "activity_10": 4403.669247, "activity_20": 4489.29242, "activity_30": 4600.168884}, "trend_signal": 0, "fair_value": 5284.729018, "relative_strength": -14.918042, "rate_of_change": -0.5959374290171648, "market_dynamics": -0.962477, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4390.93072, "high": 4395.729551, "low": 4136.592743, "close": 4299.75293, "volume": 114009}, "trend_line": 4723.237777, "activity_lines": {"activity_5": 4348.38099, "activity_10": 4378.540856, "activity_20": 4462.349135, "activity_30": 4570.974851}, "trend_signal": 0, "fair_value": 5279.293994, "relative_strength": -15.61844, "rate_of_change": -0.6107129925109047, "market_dynamics": -0.843554, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4299.752477, "high": 4314.14897, "low": 4126.994601, "close": 4165.385254, "volume": 75561}, "trend_line": 4684.722445, "activity_lines": {"activity_5": 4284.396484, "activity_10": 4333.519052, "activity_20": 4426.038774, "activity_30": 4534.984366}, "trend_signal": 0, "fair_value": 5272.054849, "relative_strength": -17.171508, "rate_of_change": -0.8154434271243327, "market_dynamics": -0.926071, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4146.19022, "high": 4736.446467, "low": 4021.420607, "close": 4242.166992, "volume": 1213384}, "trend_line": 4659.420703, "activity_lines": {"activity_5": 4261.042253, "activity_10": 4308.914178, "activity_20": 4400.618229, "activity_30": 4506.432401}, "trend_signal": 0, "fair_value": 5265.072198, "relative_strength": -12.731707, "rate_of_change": -0.540090523975547, "market_dynamics": -0.897041, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4222.971561, "high": 4731.647522, "low": 4194.178574, "close": 4467.711914, "volume": 356516}, "trend_line": 4643.830648, "activity_lines": {"activity_5": 4319.587988, "activity_10": 4329.680043, "activity_20": 4399.979327, "activity_30": 4494.064092}, "trend_signal": 0, "fair_value": 5260.890608, "relative_strength": -10.319247, "rate_of_change": -0.3345921305187553, "market_dynamics": -0.503688, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4491.70608, "high": 4606.877948, "low": 4342.94231, "close": 4530.09668, "volume": 96280}, "trend_line": 4627.186491, "activity_lines": {"activity_5": 4391.890365, "activity_10": 4362.922861, "activity_20": 4406.054097, "activity_30": 4486.726417}, "trend_signal": 0, "fair_value": 5255.930434, "relative_strength": -9.736648, "rate_of_change": -0.35841438376242274, "market_dynamics": -0.099678, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4530.096637, "high": 4678.860394, "low": 4530.096637, "close": 4611.676758, "volume": 56208}, "trend_line": 4612.634961, "activity_lines": {"activity_5": 4482.108366, "activity_10": 4409.864151, "activity_20": 4419.769255, "activity_30": 4485.725789}, "trend_signal": 0, "fair_value": 5251.552132, "relative_strength": -9.669871, "rate_of_change": -0.3144790042135485, "market_dynamics": 0.470261, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4611.676767, "high": 4635.670935, "low": 4472.510663, "close": 4482.108398, "volume": 58152}, "trend_line": 4595.644629, "activity_lines": {"activity_5": 4508.341992, "activity_10": 4428.36147, "activity_20": 4421.208905, "activity_30": 4477.30472}, "trend_signal": 0, "fair_value": 5244.63446, "relative_strength": -11.928389, "rate_of_change": -0.3683433036356288, "market_dynamics": 0.793627, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4506.102539, "high": 4635.670942, "low": 4443.717764, "close": 4568.487305, "volume": 59897}, "trend_line": 4581.220231, "activity_lines": {"activity_5": 4542.253711, "activity_10": 4460.906268, "activity_20": 4431.720629, "activity_30": 4475.552635}, "trend_signal": 0, "fair_value": 5238.034807, "relative_strength": -8.959032, "rate_of_change": -0.31387104888349077, "market_dynamics": 0.832614, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4650.067464, "high": 4923.600677, "low": 4486.907202, "close": 4774.836914, "volume": 218509}, "trend_line": 4563.333301, "activity_lines": {"activity_5": 4623.193945, "activity_10": 4526.868351, "activity_20": 4462.6388, "activity_30": 4488.044034}, "trend_signal": 0, "fair_value": 5231.579422, "relative_strength": -3.012938, "rate_of_change": -0.3904402997036484, "market_dynamics": 0.951729, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4894.807623, "high": 5029.174891, "low": 4779.635685, "close": 4875.612305, "volume": 273851}, "trend_line": 4555.699463, "activity_lines": {"activity_5": 4717.250977, "activity_10": 4603.649609, "activity_20": 4502.766151, "activity_30": 4508.191066}, "trend_signal": 0, "fair_value": 5224.238001, "relative_strength": -4.10349, "rate_of_change": -0.1672864438441715, "market_dynamics": 1.038858, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4875.612293, "high": 5163.542744, "low": 4765.239147, "close": 5019.577637, "volume": 284085}, "trend_line": 4555.684701, "activity_lines": {"activity_5": 4836.262077, "activity_10": 4697.79399, "activity_20": 4555.119134, "activity_30": 4538.11869}, "trend_signal": 0, "fair_value": 5219.233616, "relative_strength": -2.581178, "rate_of_change": -0.00032403366639269997, "market_dynamics": 1.20435, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5019.577015, "high": 6833.535752, "low": 5009.979353, "close": 6670.375488, "volume": 1804703}, "trend_line": 4614.14349, "activity_lines": {"activity_5": 5478.345736, "activity_10": 5078.995712, "activity_20": 4762.451504, "activity_30": 4674.550354}, "trend_signal": 1, "fair_value": 5225.577281, "relative_strength": 27.516286, "rate_of_change": 1.2832053321681414, "market_dynamics": 1.380988, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6718.363939, "high": 6823.93777, "low": 5864.171953, "close": 6488.02002, "volume": 885956}, "trend_line": 4665.897038, "activity_lines": {"activity_5": 5913.759766, "activity_10": 5381.496618, "activity_20": 4942.179181, "activity_30": 4795.445614}, "trend_signal": 1, "fair_value": 5229.278901, "relative_strength": 22.896229, "rate_of_change": 1.1216284910116587, "market_dynamics": 1.448866, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6488.019994, "high": 6756.75455, "low": 6190.492059, "close": 6401.640625, "volume": 404065}, "trend_line": 4724.955469, "activity_lines": {"activity_5": 6192.411817, "activity_10": 5627.458487, "activity_20": 5104.128288, "activity_30": 4907.429071}, "trend_signal": 1, "fair_value": 5230.953699, "relative_strength": 18.404909, "rate_of_change": 1.265746554607114, "market_dynamics": 1.44593, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6257.675693, "high": 6670.375618, "low": 6200.089721, "close": 6478.422363, "volume": 328305}, "trend_line": 4790.803662, "activity_lines": {"activity_5": 6388.204199, "activity_10": 5852.218333, "activity_20": 5264.477827, "activity_30": 5020.555968}, "trend_signal": 1, "fair_value": 5232.943915, "relative_strength": 19.887379, "rate_of_change": 1.3936256845598602, "market_dynamics": 1.425379, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6420.836077, "high": 6478.42205, "low": 5345.897842, "close": 5518.655762, "volume": 471375}, "trend_line": 4820.585938, "activity_lines": {"activity_5": 6157.220378, "activity_10": 5867.051057, "activity_20": 5323.846212, "activity_30": 5067.514168}, "trend_signal": 1, "fair_value": 5228.310392, "relative_strength": 4.43937, "rate_of_change": 0.6216551146987895, "market_dynamics": 1.215003, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5518.655885, "high": 6305.663918, "low": 5067.565523, "close": 5720.206543, "volume": 574009}, "trend_line": 4855.937305, "activity_lines": {"activity_5": 5960.148275, "activity_10": 5902.03885, "activity_20": 5396.811272, "activity_30": 5125.554207}, "trend_signal": 1, "fair_value": 5227.09013, "relative_strength": 10.683182, "rate_of_change": 0.7333417027446885, "market_dynamics": 1.018096, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5672.218333, "high": 5701.011283, "low": 5365.093178, "close": 5422.679199, "volume": 135075}, "trend_line": 4879.131641, "activity_lines": {"activity_5": 5727.244987, "activity_10": 5860.419886, "activity_20": 5435.11051, "activity_30": 5162.1182}, "trend_signal": 1, "fair_value": 5223.844794, "relative_strength": 7.12609, "rate_of_change": 0.4776490004538797, "market_dynamics": 0.711295, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5518.655693, "high": 5518.655693, "low": 4717.250779, "close": 5374.690918, "volume": 312705}, "trend_line": 4901.84611, "activity_lines": {"activity_5": 5549.368327, "activity_10": 5794.54502, "activity_20": 5463.697828, "activity_30": 5194.089766}, "trend_signal": 1, "fair_value": 5221.647099, "relative_strength": 9.740152, "rate_of_change": 0.46554327022308073, "market_dynamics": 0.394937, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5441.874536, "high": 6200.089956, "low": 5182.737725, "close": 6027.332031, "volume": 404972}, "trend_line": 4950.634229, "activity_lines": {"activity_5": 5657.502018, "activity_10": 5836.425737, "activity_20": 5549.619761, "activity_30": 5266.701761}, "trend_signal": 1, "fair_value": 5219.861852, "relative_strength": 17.911106, "rate_of_change": 0.9953009112315814, "market_dynamics": 0.294994, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6017.734356, "high": 6459.226701, "low": 5768.195133, "close": 6132.90625, "volume": 309233}, "trend_line": 5003.42137, "activity_lines": {"activity_5": 5830.899805, "activity_10": 5876.561408, "activity_20": 5637.803995, "activity_30": 5342.977375}, "trend_signal": 1, "fair_value": 5215.335758, "relative_strength": 19.487432, "rate_of_change": 1.0662702708025047, "market_dynamics": 0.175344, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6132.9063, "high": 6228.883349, "low": 5729.804436, "close": 6161.699707, "volume": 148277}, "trend_line": 5058.12806, "activity_lines": {"activity_5": 5972.945378, "activity_10": 5901.689915, "activity_20": 5720.00116, "activity_30": 5417.70501}, "trend_signal": 1, "fair_value": 5210.522848, "relative_strength": 20.961676, "rate_of_change": 1.0933856246450813, "market_dynamics": 0.174978, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6152.101612, "high": 6190.492262, "low": 5614.632715, "close": 5758.597656, "volume": 113214}, "trend_line": 5100.677702, "activity_lines": {"activity_5": 5951.190723, "activity_10": 5862.77579, "activity_20": 5754.301395, "activity_30": 5462.896597}, "trend_signal": 1, "fair_value": 5184.388057, "relative_strength": 18.545904, "rate_of_change": 0.8412132214778276, "market_dynamics": 0.095686, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5758.597335, "high": 5758.597335, "low": 5307.507171, "close": 5528.253418, "volume": 123936}, "trend_line": 5133.949593, "activity_lines": {"activity_5": 5830.260091, "activity_10": 5795.24312, "activity_20": 5759.442985, "activity_30": 5490.482127}, "trend_signal": 1, "fair_value": 5164.142223, "relative_strength": 12.314122, "rate_of_change": 0.6523033397494269, "market_dynamics": -0.120862, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5480.265089, "high": 5605.035183, "low": 5422.679117, "close": 5566.644531, "volume": 8577}, "trend_line": 5170.58068, "activity_lines": {"activity_5": 5711.888997, "activity_10": 5750.570419, "activity_20": 5763.190674, "activity_30": 5518.397929}, "trend_signal": 1, "fair_value": 5146.322687, "relative_strength": 12.138805, "rate_of_change": 0.7135069469701306, "market_dynamics": -0.342885, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5528.253337, "high": 5729.804312, "low": 5451.472115, "close": 5537.851074, "volume": 41336}, "trend_line": 5210.410986, "activity_lines": {"activity_5": 5614.632584, "activity_10": 5717.240323, "activity_20": 5759.260186, "activity_30": 5542.092793}, "trend_signal": 1, "fair_value": 5122.013689, "relative_strength": 9.087631, "rate_of_change": 0.770325587492812, "market_dynamics": -0.597886, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5537.851104, "high": 5537.851104, "low": 5259.51897, "close": 5326.702637, "volume": 31534}, "trend_line": 5241.603385, "activity_lines": {"activity_5": 5486.663704, "activity_10": 5645.170597, "activity_20": 5730.80997, "activity_30": 5549.59548}, "trend_signal": 1, "fair_value": 5100.770484, "relative_strength": 8.214214, "rate_of_change": 0.5986552516454502, "market_dynamics": -0.784447, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5393.886261, "high": 5998.538771, "low": 5230.726013, "close": 5528.253418, "volume": 118300}, "trend_line": 5281.11377, "activity_lines": {"activity_5": 5481.544889, "activity_10": 5616.901083, "activity_20": 5717.533189, "activity_30": 5568.089031}, "trend_signal": 1, "fair_value": 5080.701427, "relative_strength": 11.050606, "rate_of_change": 0.7537843308226493, "market_dynamics": -0.860383, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5480.265525, "high": 5662.62112, "low": 5336.300659, "close": 5509.058594, "volume": 63836}, "trend_line": 5319.344466, "activity_lines": {"activity_5": 5485.384082, "activity_10": 5583.22207, "activity_20": 5697.858015, "activity_30": 5582.795149}, "trend_signal": 1, "fair_value": 5064.928634, "relative_strength": 10.772294, "rate_of_change": 0.7239135088733304, "market_dynamics": -0.947086, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5461.070161, "high": 5691.414069, "low": 5355.495985, "close": 5528.253418, "volume": 79138}, "trend_line": 5357.255225, "activity_lines": {"activity_5": 5496.901205, "activity_10": 5550.589977, "activity_20": 5676.514625, "activity_30": 5596.273146}, "trend_signal": 1, "fair_value": 5052.284018, "relative_strength": 11.647793, "rate_of_change": 0.7126960707718215, "market_dynamics": -0.861754, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5528.253541, "high": 5595.437178, "low": 5086.761167, "close": 5182.737793, "volume": 158098}, "trend_line": 5386.688053, "activity_lines": {"activity_5": 5395.805859, "activity_10": 5464.211017, "activity_20": 5619.157171, "activity_30": 5585.013956}, "trend_signal": 1, "fair_value": 5041.49033, "relative_strength": 6.572351, "rate_of_change": 0.5494012654586561, "market_dynamics": -0.836632, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5134.749437, "high": 5768.195108, "low": 4827.624452, "close": 4914.003418, "volume": 363857}, "trend_line": 5411.641992, "activity_lines": {"activity_5": 5228.806608, "activity_10": 5346.247053, "activity_20": 5535.429013, "activity_30": 5554.518174}, "trend_signal": 0, "fair_value": 5030.682785, "relative_strength": 0.506876, "rate_of_change": 0.46325197885001773, "market_dynamics": -0.836844, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4914.002941, "high": 4914.002941, "low": 4328.545402, "close": 4342.941895, "volume": 405844}, "trend_line": 5415.001156, "activity_lines": {"activity_5": 4898.966797, "activity_10": 5147.139107, "activity_20": 5405.67772, "activity_30": 5485.56978}, "trend_signal": 0, "fair_value": 5018.041239, "relative_strength": -5.646128, "rate_of_change": 0.06207291622332469, "market_dynamics": -0.884648, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4410.125454, "high": 4640.46933, "low": 4333.344701, "close": 4438.918945, "volume": 126448}, "trend_line": 5414.04139, "activity_lines": {"activity_5": 4680.140104, "activity_10": 4991.22073, "activity_20": 5295.281757, "activity_30": 5422.596734}, "trend_signal": 0, "fair_value": 5008.54867, "relative_strength": -6.630859, "rate_of_change": -0.017724206742532132, "market_dynamics": -1.118277, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4438.918871, "high": 4635.670983, "low": 4395.729399, "close": 4539.694336, "volume": 55301}, "trend_line": 5414.361312, "activity_lines": {"activity_5": 4566.247852, "activity_10": 4873.431232, "activity_20": 5203.829743, "activity_30": 5366.187247}, "trend_signal": 0, "fair_value": 4999.819945, "relative_strength": -2.628705, "rate_of_change": 0.005909116258154031, "market_dynamics": -1.273809, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4501.303312, "high": 4539.693958, "low": 4184.580967, "close": 4314.149414, "volume": 102366}, "trend_line": 5404.443734, "activity_lines": {"activity_5": 4443.077897, "activity_10": 4733.305389, "activity_20": 5100.129299, "activity_30": 5295.205834}, "trend_signal": 0, "fair_value": 4990.116813, "relative_strength": -6.349953, "rate_of_change": -0.18317170629191273, "market_dynamics": -1.443368, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4227.769992, "high": 4549.292036, "low": 4079.006235, "close": 4482.108398, "volume": 109485}, "trend_line": 5404.443734, "activity_lines": {"activity_5": 4433.800163, "activity_10": 4645.966664, "activity_20": 5018.160693, "activity_30": 5235.700329}, "trend_signal": 0, "fair_value": 4982.492054, "relative_strength": -5.328648, "rate_of_change": 0.0, "market_dynamics": -1.505728, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4477.309512, "high": 4664.463954, "low": 4371.734839, "close": 4414.924316, "volume": 72964}, "trend_line": 5399.324967, "activity_lines": {"activity_5": 4430.920735, "activity_10": 4561.76891, "activity_20": 4935.689309, "activity_30": 5171.860366}, "trend_signal": 0, "fair_value": 4974.14201, "relative_strength": -3.300731, "rate_of_change": -0.09471404000004792, "market_dynamics": -1.460195, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4366.936354, "high": 4669.262757, "low": 4342.942198, "close": 4578.166992, "volume": 47492}, "trend_line": 5392.769303, "activity_lines": {"activity_5": 4477.656705, "activity_10": 4527.49399, "activity_20": 4873.563679, "activity_30": 5118.882432}, "trend_signal": 0, "fair_value": 4965.995153, "relative_strength": 0.097936, "rate_of_change": -0.12141636297253683, "market_dynamics": -1.336507, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4573.286048, "high": 4617.213278, "low": 4461.028125, "close": 4583.047852, "volume": 24426}, "trend_line": 5383.017155, "activity_lines": {"activity_5": 4516.736426, "activity_10": 4511.0318, "activity_20": 4815.695864, "activity_30": 5066.642339}, "trend_signal": 0, "fair_value": 4956.094155, "relative_strength": -1.363031, "rate_of_change": -0.18083747796471406, "market_dynamics": -1.210113, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4539.120875, "high": 4705.066902, "low": 4441.504943, "close": 4592.809082, "volume": 39979}, "trend_line": 5368.791536, "activity_lines": {"activity_5": 4556.179655, "activity_10": 4513.529936, "activity_20": 4765.635233, "activity_30": 5015.661173}, "trend_signal": 0, "fair_value": 4947.446015, "relative_strength": -4.022886, "rate_of_change": -0.2642685057539971, "market_dynamics": -1.069568, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4534.239746, "high": 4602.570593, "low": 4470.789906, "close": 4514.716797, "volume": 27298}, "trend_line": 5296.936247, "activity_lines": {"activity_5": 4551.014811, "activity_10": 4512.555451, "activity_20": 4715.471038, "activity_30": 4960.559577}, "trend_signal": 0, "fair_value": 4939.666111, "relative_strength": -5.89147, "rate_of_change": -1.3383885091864758, "market_dynamics": -0.963582, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4558.643535, "high": 4563.524716, "low": 4241.393171, "close": 4275.558594, "volume": 130879}, "trend_line": 5223.187533, "activity_lines": {"activity_5": 4463.956673, "activity_10": 4475.357413, "activity_20": 4650.372647, "activity_30": 4894.664244}, "trend_signal": 0, "fair_value": 4932.971778, "relative_strength": -11.207412, "rate_of_change": -1.392290006166642, "market_dynamics": -0.898853, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4314.604962, "high": 4314.604962, "low": 4231.631789, "close": 4285.320313, "volume": 18348}, "trend_line": 5152.643522, "activity_lines": {"activity_5": 4389.44349, "activity_10": 4441.159384, "activity_20": 4593.266034, "activity_30": 4834.156682}, "trend_signal": 0, "fair_value": 4924.257016, "relative_strength": -10.294, "rate_of_change": -1.350593111089813, "market_dynamics": -0.846596, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4275.558877, "high": 4295.08191, "low": 4129.135628, "close": 4207.228027, "volume": 66962}, "trend_line": 5076.937044, "activity_lines": {"activity_5": 4308.422656, "activity_10": 4395.55546, "activity_20": 4534.64079, "activity_30": 4773.162134}, "trend_signal": 0, "fair_value": 4915.16069, "relative_strength": -12.049959, "rate_of_change": -1.4692745127187563, "market_dynamics": -0.769793, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4207.22818, "high": 5105.290808, "low": 4138.897328, "close": 4426.862793, "volume": 611161}, "trend_line": 5040.543945, "activity_lines": {"activity_5": 4325.668066, "activity_10": 4395.929972, "activity_20": 4503.406555, "activity_30": 4731.221859}, "trend_signal": 0, "fair_value": 4907.353251, "relative_strength": -9.926041, "rate_of_change": -0.7168317961123785, "market_dynamics": -0.402887, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4431.743652, "high": 4587.928627, "low": 4382.935903, "close": 4583.047852, "volume": 87744}, "trend_line": 5002.638656, "activity_lines": {"activity_5": 4406.038249, "activity_10": 4422.652433, "activity_20": 4492.337507, "activity_30": 4701.705982}, "trend_signal": 0, "fair_value": 4902.68952, "relative_strength": -9.027557, "rate_of_change": -0.7520079065593834, "market_dynamics": -0.07496, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4617.212851, "high": 4646.497499, "low": 4426.863079, "close": 4500.074707, "volume": 68222}, "trend_line": 4971.885173, "activity_lines": {"activity_5": 4454.195313, "activity_10": 4432.453605, "activity_20": 4476.907468, "activity_30": 4669.282502}, "trend_signal": 0, "fair_value": 4895.589451, "relative_strength": -6.505087, "rate_of_change": -0.6147452397569371, "market_dynamics": 0.229361, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4548.88209, "high": 4656.259375, "low": 4295.081954, "close": 4431.743652, "volume": 71776}, "trend_line": 4940.453597, "activity_lines": {"activity_5": 4464.607617, "activity_10": 4428.282759, "activity_20": 4459.865799, "activity_30": 4634.434662}, "trend_signal": 0, "fair_value": 4888.646502, "relative_strength": -9.110773, "rate_of_change": -0.6321862815877215, "market_dynamics": 0.432516, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4431.743838, "high": 4544.001342, "low": 4358.532145, "close": 4485.432129, "volume": 27419}, "trend_line": 4889.056934, "activity_lines": {"activity_5": 4483.154525, "activity_10": 4436.535698, "activity_20": 4453.06739, "activity_30": 4605.078438}, "trend_signal": 0, "fair_value": 4880.381309, "relative_strength": -8.223611, "rate_of_change": -1.040322755611129, "market_dynamics": 0.400943, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4519.597638, "high": 4529.359188, "low": 4373.174288, "close": 4456.147461, "volume": 31269}, "trend_line": 4833.164974, "activity_lines": {"activity_5": 4473.392936, "activity_10": 4441.238983, "activity_20": 4448.44578, "activity_30": 4577.148795}, "trend_signal": 0, "fair_value": 4871.630817, "relative_strength": -11.55935, "rate_of_change": -1.143205341122336, "market_dynamics": 0.347236, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4456.147311, "high": 4583.047817, "low": 4407.339945, "close": 4441.505371, "volume": 34579}, "trend_line": 4775.825163, "activity_lines": {"activity_5": 4456.79834, "activity_10": 4445.764826, "activity_20": 4445.889639, "activity_30": 4551.880433}, "trend_signal": 0, "fair_value": 4860.643947, "relative_strength": -9.041942, "rate_of_change": -1.1863822424531174, "market_dynamics": 0.323241, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4392.697369, "high": 4544.001389, "low": 4207.228132, "close": 4382.936035, "volume": 44339}, "trend_line": 4729.969775, "activity_lines": {"activity_5": 4430.116797, "activity_10": 4440.972816, "activity_20": 4440.005457, "activity_30": 4526.532747}, "trend_signal": 0, "fair_value": 4848.567459, "relative_strength": -7.052833, "rate_of_change": -0.9601563381184617, "market_dynamics": 0.260409, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4339.008664, "high": 4490.312767, "low": 4148.658453, "close": 4314.60498, "volume": 52712}, "trend_line": 4689.514827, "activity_lines": {"activity_5": 4388.46748, "activity_10": 4421.804661, "activity_20": 4427.423107, "activity_30": 4499.735019}, "trend_signal": 0, "fair_value": 4838.195474, "relative_strength": -7.477021, "rate_of_change": -0.8552897782523274, "market_dynamics": 0.120806, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4280.439676, "high": 5076.006001, "low": 4246.274251, "close": 4587.928223, "volume": 349807}, "trend_line": 4656.890951, "activity_lines": {"activity_5": 4445.735156, "activity_10": 4451.799192, "activity_20": 4441.463514, "activity_30": 4493.181044}, "trend_signal": 0, "fair_value": 4828.206729, "relative_strength": -3.827675, "rate_of_change": -0.6956769986559561, "market_dynamics": 0.307248, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4548.882356, "high": 4675.782507, "low": 4373.174205, "close": 4490.312988, "volume": 91763}, "trend_line": 4621.973014, "activity_lines": {"activity_5": 4463.631348, "activity_10": 4457.123677, "activity_20": 4445.977546, "activity_30": 4482.434079}, "trend_signal": 0, "fair_value": 4818.842049, "relative_strength": -8.273196, "rate_of_change": -0.7498122109237289, "market_dynamics": 0.357864, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4495.193794, "high": 4500.074569, "low": 4353.651068, "close": 4392.697266, "volume": 36089}, "trend_line": 4590.839502, "activity_lines": {"activity_5": 4446.711263, "activity_10": 4443.546209, "activity_20": 4440.355969, "activity_30": 4467.642095}, "trend_signal": 0, "fair_value": 4808.256481, "relative_strength": -10.761193, "rate_of_change": -0.6735978748836619, "market_dynamics": 0.443552, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4392.697519, "high": 4461.02832, "low": 4368.293644, "close": 4461.02832, "volume": 28332}, "trend_line": 4555.265332, "activity_lines": {"activity_5": 4455.82207, "activity_10": 4445.853489, "activity_20": 4441.667878, "activity_30": 4459.26718}, "trend_signal": 0, "fair_value": 4799.953881, "relative_strength": -10.023854, "rate_of_change": -0.7748946567289485, "market_dynamics": 0.614784, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4461.028151, "high": 4534.239878, "low": 4431.743502, "close": 4485.432129, "volume": 49803}, "trend_line": 4521.14445, "activity_lines": {"activity_5": 4467.861328, "activity_10": 4453.307759, "activity_20": 4445.084417, "activity_30": 4454.761812}, "trend_signal": 0, "fair_value": 4791.569657, "relative_strength": -11.295256, "rate_of_change": -0.7490426904511248, "market_dynamics": 0.567535, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4485.432297, "high": 4524.478548, "low": 4270.677839, "close": 4304.843262, "volume": 63214}, "trend_line": 4480.364111, "activity_lines": {"activity_5": 4408.31582, "activity_10": 4426.951536, "activity_20": 4431.743611, "activity_30": 4440.806897}, "trend_signal": 0, "fair_value": 4781.670725, "relative_strength": -13.690621, "rate_of_change": -0.9019915079245017, "market_dynamics": 0.429063, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4304.843449, "high": 4378.055243, "low": 4256.035848, "close": 4324.366699, "volume": 29059}, "trend_line": 4451.751742, "activity_lines": {"activity_5": 4374.150456, "activity_10": 4407.428462, "activity_20": 4421.586963, "activity_30": 4430.742548}, "trend_signal": 0, "fair_value": 4770.468598, "relative_strength": -16.518864, "rate_of_change": -0.6386170474348639, "market_dynamics": 0.297371, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4324.366681, "high": 4441.505033, "low": 4295.082031, "close": 4382.936035, "volume": 16729}, "trend_line": 4434.049495, "activity_lines": {"activity_5": 4370.571289, "activity_10": 4400.950373, "activity_20": 4418.286644, "activity_30": 4426.302825}, "trend_signal": 0, "fair_value": 4761.248803, "relative_strength": -18.640643, "rate_of_change": -0.39764676976455193, "market_dynamics": 0.211184, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4382.935632, "high": 4573.28601, "low": 4309.724012, "close": 4421.981934, "volume": 62896}, "trend_line": 4436.684163, "activity_lines": {"activity_5": 4380.658171, "activity_10": 4402.636435, "activity_20": 4419.33251, "activity_30": 4425.524272}, "trend_signal": 0, "fair_value": 4757.516572, "relative_strength": -20.022835, "rate_of_change": 0.059419002944614, "market_dynamics": 0.157541, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4426.862747, "high": 4519.597383, "low": 4392.697323, "close": 4475.67041, "volume": 54215}, "trend_line": 4437.909212, "activity_lines": {"activity_5": 4411.244303, "activity_10": 4413.374112, "activity_20": 4424.79431, "activity_30": 4428.039514}, "trend_signal": 0, "fair_value": 4758.651594, "relative_strength": -21.739083, "rate_of_change": 0.027611814476586883, "market_dynamics": 0.366472, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4475.67037, "high": 4500.074587, "low": 4265.79725, "close": 4343.889648, "volume": 70835}, "trend_line": 4431.382389, "activity_lines": {"activity_5": 4398.554297, "activity_10": 4397.223189, "activity_20": 4416.799133, "activity_30": 4421.973736}, "trend_signal": 0, "fair_value": 4757.781336, "relative_strength": -24.199659, "rate_of_change": -0.14706977290907322, "market_dynamics": 0.47616, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4304.843599, "high": 4812.444145, "low": 4212.10882, "close": 4285.320313, "volume": 887659}, "trend_line": 4430.421419, "activity_lines": {"activity_5": 4363.738086, "activity_10": 4374.86036, "activity_20": 4402.575153, "activity_30": 4412.550376}, "trend_signal": 0, "fair_value": 4756.208304, "relative_strength": -24.535988, "rate_of_change": -0.02168555804133491, "market_dynamics": 0.519809, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4695.305257, "high": 4695.305257, "low": 4265.797333, "close": 4407.339844, "volume": 102154}, "trend_line": 4427.929134, "activity_lines": {"activity_5": 4372.198145, "activity_10": 4378.410041, "activity_20": 4400.646094, "activity_30": 4411.061242}, "trend_signal": 0, "fair_value": 4756.637493, "relative_strength": -24.670865, "rate_of_change": -0.05625390373276961, "market_dynamics": 0.496482, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4402.459021, "high": 4480.55142, "low": 4236.512814, "close": 4329.247559, "volume": 90067}, "trend_line": 4425.073242, "activity_lines": {"activity_5": 4353.000521, "activity_10": 4367.494895, "activity_20": 4392.116378, "activity_30": 4404.694689}, "trend_signal": 0, "fair_value": 4754.721143, "relative_strength": -25.813909, "rate_of_change": -0.06449723818004502, "market_dynamics": 0.326867, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4329.247324, "high": 4734.351505, "low": 4226.750931, "close": 4280.439453, "volume": 139992}, "trend_line": 4415.148991, "activity_lines": {"activity_5": 4323.71582, "activity_10": 4350.101563, "activity_20": 4379.751735, "activity_30": 4395.363477}, "trend_signal": 0, "fair_value": 4751.331391, "relative_strength": -26.248771, "rate_of_change": -0.2242731466183575, "market_dynamics": 0.117981, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4280.439434, "high": 4285.320495, "low": 4075.447168, "close": 4104.731934, "volume": 115807}, "trend_line": 4399.205127, "activity_lines": {"activity_5": 4248.877344, "activity_10": 4304.488548, "activity_20": 4351.373538, "activity_30": 4375.33657}, "trend_signal": 0, "fair_value": 4746.874823, "relative_strength": -26.989318, "rate_of_change": -0.36111723596418605, "market_dynamics": -0.22695, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4129.135631, "high": 4168.181773, "low": 4051.043175, "close": 4119.374023, "volume": 43474}, "trend_line": 4383.423958, "activity_lines": {"activity_5": 4194.863411, "activity_10": 4265.176119, "activity_20": 4326.202683, "activity_30": 4357.28295}, "trend_signal": 0, "fair_value": 4741.976486, "relative_strength": -28.189173, "rate_of_change": -0.35872773704375305, "market_dynamics": -0.615131, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4119.374175, "high": 4134.0165, "low": 4031.520029, "close": 4046.162354, "volume": 43633}, "trend_line": 4367.805477, "activity_lines": {"activity_5": 4127.508675, "activity_10": 4216.279617, "activity_20": 4295.662972, "activity_30": 4335.524137}, "trend_signal": 0, "fair_value": 4738.156219, "relative_strength": -29.059297, "rate_of_change": -0.3563077892909675, "market_dynamics": -0.969013, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4046.162401, "high": 4060.804726, "low": 3889.977708, "close": 3948.546875, "volume": 61569}, "trend_line": 4356.905086, "activity_lines": {"activity_5": 4051.693945, "activity_10": 4155.758003, "activity_20": 4257.709134, "activity_30": 4308.475195}, "trend_signal": 0, "fair_value": 4733.91851, "relative_strength": -28.73335, "rate_of_change": -0.24956218992350804, "market_dynamics": -1.170674, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3948.546941, "high": 4138.897143, "low": 3904.619967, "close": 4021.758545, "volume": 38770}, "trend_line": 4348.119694, "activity_lines": {"activity_5": 4025.663151, "activity_10": 4117.155513, "activity_20": 4228.796357, "activity_30": 4286.852837}, "trend_signal": 0, "fair_value": 4731.07258, "relative_strength": -26.968928, "rate_of_change": -0.20164295128277612, "market_dynamics": -1.197068, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4021.758556, "high": 4021.758556, "low": 3885.096774, "close": 3904.619873, "volume": 37986}, "trend_line": 4338.032756, "activity_lines": {"activity_5": 3977.831527, "activity_10": 4065.508026, "activity_20": 4190.122022, "activity_30": 4258.239946}, "trend_signal": 0, "fair_value": 4726.999646, "relative_strength": -28.689624, "rate_of_change": -0.23198390821484072, "market_dynamics": -1.277705, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3919.262244, "high": 4251.154937, "low": 3894.858417, "close": 3924.143066, "volume": 109374}, "trend_line": 4321.275431, "activity_lines": {"activity_5": 3949.848437, "activity_10": 4025.396933, "activity_20": 4156.560888, "activity_30": 4231.537385}, "trend_signal": 0, "fair_value": 4721.742541, "relative_strength": -31.589047, "rate_of_change": -0.38628857693207297, "market_dynamics": -1.275977, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3924.143151, "high": 3929.023926, "low": 3850.931499, "close": 3885.096924, "volume": 64390}, "trend_line": 4298.0104, "activity_lines": {"activity_5": 3921.865365, "activity_10": 3984.7534, "activity_20": 4121.977121, "activity_30": 4203.396836}, "trend_signal": 0, "fair_value": 4716.056598, "relative_strength": -32.463518, "rate_of_change": -0.5383834326574289, "market_dynamics": -1.281277, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3865.573702, "high": 3904.619901, "low": 3689.865723, "close": 3689.865723, "volume": 87914}, "trend_line": 4271.003434, "activity_lines": {"activity_5": 3839.54292, "activity_10": 3918.108612, "activity_20": 4071.21705, "activity_30": 4164.161696}, "trend_signal": 0, "fair_value": 4715.011101, "relative_strength": -33.975485, "rate_of_change": -0.6283597173240884, "market_dynamics": -1.363751, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3689.865846, "high": 3704.50817, "low": 3553.20412, "close": 3582.48877, "volume": 59727}, "trend_line": 4242.694938, "activity_lines": {"activity_5": 3738.673568, "activity_10": 3843.565865, "activity_20": 4013.902807, "activity_30": 4119.741395}, "trend_signal": 0, "fair_value": 4711.491857, "relative_strength": -38.076377, "rate_of_change": -0.6628066785113373, "market_dynamics": -1.408724, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3636.177313, "high": 3636.177313, "low": 3470.230966, "close": 3484.873291, "volume": 37352}, "trend_line": 4209.342977, "activity_lines": {"activity_5": 3634.550375, "activity_10": 3763.964862, "activity_20": 3951.591581, "activity_30": 4070.849676}, "trend_signal": 0, "fair_value": 4709.043036, "relative_strength": -39.963678, "rate_of_change": -0.7861032076871749, "market_dynamics": -1.496561, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3416.542556, "high": 3592.250244, "low": 3353.092471, "close": 3592.250244, "volume": 105749}, "trend_line": 4180.546403, "activity_lines": {"activity_5": 3594.202604, "activity_10": 3715.157098, "activity_20": 3903.41135, "activity_30": 4031.037241}, "trend_signal": 0, "fair_value": 4707.758644, "relative_strength": -39.553825, "rate_of_change": -0.6841108970531855, "market_dynamics": -1.483581, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3597.131161, "high": 3606.892711, "low": 3479.992432, "close": 3538.561768, "volume": 48476}, "trend_line": 4150.448283, "activity_lines": {"activity_5": 3558.084863, "activity_10": 3666.171862, "activity_20": 3853.6042, "activity_30": 3989.618878}, "trend_signal": 0, "fair_value": 4705.415922, "relative_strength": -42.501706, "rate_of_change": -0.7199566061125853, "market_dynamics": -1.528422, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3538.561919, "high": 3562.965718, "low": 3416.54235, "close": 3416.54248, "volume": 62203}, "trend_line": 4118.235164, "activity_lines": {"activity_5": 3504.39637, "activity_10": 3604.230402, "activity_20": 3796.196996, "activity_30": 3942.270116}, "trend_signal": 0, "fair_value": 4701.785152, "relative_strength": -45.923013, "rate_of_change": -0.7761358967401933, "market_dynamics": -1.526484, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3416.542338, "high": 3421.423113, "low": 3030.961301, "close": 3094.411377, "volume": 124483}, "trend_line": 4077.562044, "activity_lines": {"activity_5": 3361.552393, "activity_10": 3493.392458, "activity_20": 3712.898446, "activity_30": 3876.216969}, "trend_signal": 0, "fair_value": 4694.661092, "relative_strength": -48.384092, "rate_of_change": -0.9876347119646889, "market_dynamics": -1.430841, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3094.411225, "high": 3894.858293, "low": 2962.630343, "close": 3001.676514, "volume": 2108093}, "trend_line": 4024.686987, "activity_lines": {"activity_5": 3220.335287, "activity_10": 3382.554488, "activity_20": 3627.345428, "activity_30": 3806.804999}, "trend_signal": 0, "fair_value": 4686.853307, "relative_strength": -49.987304, "rate_of_change": -1.2967321264382394, "market_dynamics": -1.412148, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3172.503691, "high": 3201.788245, "low": 3040.722768, "close": 3128.57666, "volume": 179302}, "trend_line": 3979.295776, "activity_lines": {"activity_5": 3153.631348, "activity_10": 3311.206423, "activity_20": 3560.269629, "activity_30": 3748.991429}, "trend_signal": 0, "fair_value": 4678.638936, "relative_strength": -45.051333, "rate_of_change": -1.1278196576930495, "market_dynamics": -1.311661, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3128.576614, "high": 3401.900195, "low": 3079.768867, "close": 3348.21167, "volume": 141647}, "trend_line": 3944.47959, "activity_lines": {"activity_5": 3191.050651, "activity_10": 3294.25684, "activity_20": 3519.619753, "activity_30": 3708.276326}, "trend_signal": 0, "fair_value": 4669.630449, "relative_strength": -41.5343, "rate_of_change": -0.8749333540367625, "market_dynamics": -1.097707, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3382.376962, "high": 3426.303907, "low": 3270.119141, "close": 3353.092285, "volume": 55384}, "trend_line": 3907.548389, "activity_lines": {"activity_5": 3242.786833, "activity_10": 3287.956192, "activity_20": 3484.478166, "activity_30": 3670.122306}, "trend_signal": 0, "fair_value": 4660.653248, "relative_strength": -43.208117, "rate_of_change": -0.936275626666378, "market_dynamics": -0.952406, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3357.973135, "high": 3377.496235, "low": 3279.880654, "close": 3338.449951, "volume": 42277}, "trend_line": 3869.315649, "activity_lines": {"activity_5": 3293.872249, "activity_10": 3285.116455, "activity_20": 3452.590429, "activity_30": 3633.406278}, "trend_signal": 0, "fair_value": 4650.689473, "relative_strength": -43.617011, "rate_of_change": -0.9784329250439365, "market_dynamics": -0.728409, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3240.834492, "high": 3397.019278, "low": 3182.265185, "close": 3323.807617, "volume": 67838}, "trend_line": 3836.614461, "activity_lines": {"activity_5": 3323.80765, "activity_10": 3284.051545, "activity_20": 3423.793848, "activity_30": 3598.212211}, "trend_signal": 0, "fair_value": 4644.262218, "relative_strength": -41.011205, "rate_of_change": -0.8451413884636528, "market_dynamics": -0.450381, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3357.97322, "high": 3377.496361, "low": 3270.119178, "close": 3275.0, "volume": 22709}, "trend_line": 3801.635571, "activity_lines": {"activity_5": 3315.998437, "activity_10": 3277.040989, "activity_20": 3394.06761, "activity_30": 3561.97902}, "trend_signal": 0, "fair_value": 4636.360438, "relative_strength": -42.537527, "rate_of_change": -0.9117124057047732, "market_dynamics": -0.285263, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3315.0, "high": 3410.0, "low": 3265.0, "close": 3390.0, "volume": 54645}, "trend_line": 3768.537704, "activity_lines": {"activity_5": 3336.761003, "activity_10": 3296.70771, "activity_20": 3379.314581, "activity_30": 3535.421887}, "trend_signal": 0, "fair_value": 4629.286231, "relative_strength": -42.124161, "rate_of_change": -0.8706217727043661, "market_dynamics": 0.009553, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3395.0, "high": 3440.0, "low": 3165.0, "close": 3250.0, "volume": 74953}, "trend_line": 3729.471639, "activity_lines": {"activity_5": 3308.071012, "activity_10": 3293.621009, "activity_20": 3354.352802, "activity_30": 3501.967841}, "trend_signal": 0, "fair_value": 4619.988837, "relative_strength": -47.024489, "rate_of_change": -1.0366372335490897, "market_dynamics": 0.186916, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3270.0, "high": 7890.0, "low": 3262.0, "close": 7890.0, "volume": 12321787}, "trend_line": 3843.282625, "activity_lines": {"activity_5": 4832.920508, "activity_10": 4137.198717, "activity_20": 3774.622198, "activity_30": 3770.389026}, "trend_signal": 0, "fair_value": 4640.85686, "relative_strength": 22.128203, "rate_of_change": 3.0516651423180314, "market_dynamics": 0.602832, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8100.0, "high": 10250.0, "low": 5770.0, "close": 5830.0, "volume": 11392346}, "trend_line": 3892.819637, "activity_lines": {"activity_5": 5367.666667, "activity_10": 4519.03845, "activity_20": 3980.280921, "activity_30": 3898.56434}, "trend_signal": 1, "fair_value": 4647.495313, "relative_strength": -11.801595, "rate_of_change": 1.2889245167079075, "market_dynamics": 0.99404, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5830.0, "high": 6350.0, "low": 5610.0, "close": 6220.0, "volume": 1897067}, "trend_line": 3957.30896, "activity_lines": {"activity_5": 5865.333333, "activity_10": 4920.36321, "activity_20": 4213.914024, "activity_30": 4048.705009}, "trend_signal": 1, "fair_value": 4655.669582, "relative_strength": -9.448734, "rate_of_change": 1.656622423167246, "market_dynamics": 1.199101, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6140.0, "high": 6890.0, "low": 5010.0, "close": 5310.0, "volume": 3092553}, "trend_line": 3987.397632, "activity_lines": {"activity_5": 5863.333333, "activity_10": 5100.025728, "activity_20": 4349.947809, "activity_30": 4135.975399}, "trend_signal": 1, "fair_value": 4658.613133, "relative_strength": -19.910644, "rate_of_change": 0.7603316370830019, "market_dynamics": 1.384611, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5350.0, "high": 5500.0, "low": 4855.0, "close": 4995.0, "volume": 1134317}, "trend_line": 4009.58938, "activity_lines": {"activity_5": 5628.333333, "activity_10": 5186.74664, "activity_20": 4449.19634, "activity_30": 4200.982003}, "trend_signal": 1, "fair_value": 4659.47719, "relative_strength": -29.544789, "rate_of_change": 0.5565471530078827, "market_dynamics": 1.187053, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4995.0, "high": 5130.0, "low": 4845.0, "close": 5050.0, "volume": 220595}, "trend_line": 4035.241398, "activity_lines": {"activity_5": 5295.333333, "activity_10": 5253.614684, "activity_20": 4547.468042, "activity_30": 4268.105269}, "trend_signal": 1, "fair_value": 4660.995119, "relative_strength": -31.590778, "rate_of_change": 0.6397667084802641, "market_dynamics": 0.958227, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5060.0, "high": 5920.0, "low": 4870.0, "close": 4945.0, "volume": 1913130}, "trend_line": 4063.250334, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5270.272727, "activity_20": 4628.751595, "activity_30": 4326.799372}, "trend_signal": 1, "fair_value": 4661.478401, "relative_strength": -36.74364, "rate_of_change": 0.6941080653534601, "market_dynamics": 0.777217, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4880.0, "high": 4920.0, "low": 4120.0, "close": 4610.0, "volume": 678598}, "trend_line": 4079.604533, "activity_lines": {"activity_5": 4885.333333, "activity_10": 5196.545455, "activity_20": 4671.177402, "activity_30": 4362.073544}, "trend_signal": 1, "fair_value": 4660.597645, "relative_strength": -33.140033, "rate_of_change": 0.402490559421199, "market_dynamics": 0.571568, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4310.0, "high": 4645.0, "low": 4235.0, "close": 4470.0, "volume": 354230}, "trend_line": 4093.732454, "activity_lines": {"activity_5": 4714.666667, "activity_10": 5073.090909, "activity_20": 4695.423448, "activity_30": 4387.260348}, "trend_signal": 1, "fair_value": 4660.356121, "relative_strength": -33.043783, "rate_of_change": 0.3463061403554869, "market_dynamics": 0.393392, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4450.0, "high": 4635.0, "low": 4300.0, "close": 4615.0, "volume": 311639}, "trend_line": 4115.947559, "activity_lines": {"activity_5": 4648.333333, "activity_10": 4956.363636, "activity_20": 4729.043598, "activity_30": 4420.890513}, "trend_signal": 1, "fair_value": 4662.128789, "relative_strength": -33.453124, "rate_of_change": 0.5426613793066464, "market_dynamics": 0.225192, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4565.0, "high": 4580.0, "low": 4235.0, "close": 4475.0, "volume": 248245}, "trend_line": 4131.055607, "activity_lines": {"activity_5": 4560.666667, "activity_10": 4789.363636, "activity_20": 4743.623474, "activity_30": 4444.055186}, "trend_signal": 1, "fair_value": 4662.431539, "relative_strength": -30.390932, "rate_of_change": 0.36706123640872296, "market_dynamics": 0.026617, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4475.0, "high": 4475.0, "low": 4215.0, "close": 4290.0, "volume": 259816}, "trend_line": 4143.901611, "activity_lines": {"activity_5": 4449.666667, "activity_10": 4650.818182, "activity_20": 4734.01007, "activity_30": 4454.309663}, "trend_signal": 1, "fair_value": 4663.326108, "relative_strength": -31.410985, "rate_of_change": 0.3109617788303955, "market_dynamics": -0.132915, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4380.0, "high": 4570.0, "low": 4200.0, "close": 4440.0, "volume": 198411}, "trend_line": 4161.096842, "activity_lines": {"activity_5": 4432.333333, "activity_10": 4567.545455, "activity_20": 4732.547507, "activity_30": 4473.412785}, "trend_signal": 1, "fair_value": 4664.308423, "relative_strength": -33.734737, "rate_of_change": 0.4149526850337107, "market_dynamics": -0.254891, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4440.0, "high": 5040.0, "low": 4395.0, "close": 5030.0, "volume": 468555}, "trend_line": 4199.260278, "activity_lines": {"activity_5": 4623.0, "activity_10": 4623.909091, "activity_20": 4781.030548, "activity_30": 4529.471053}, "trend_signal": 1, "fair_value": 4670.127365, "relative_strength": -27.708851, "rate_of_change": 0.9171484694803895, "market_dynamics": -0.322541, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5140.0, "low": 4780.0, "close": 5080.0, "volume": 351007}, "trend_line": 4245.598088, "activity_lines": {"activity_5": 4793.0, "activity_10": 4694.454545, "activity_20": 4826.266977, "activity_30": 4586.292971}, "trend_signal": 1, "fair_value": 4675.664205, "relative_strength": -28.999414, "rate_of_change": 1.1034755393173559, "market_dynamics": -0.428504, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5080.0, "high": 5360.0, "low": 5000.0, "close": 5070.0, "volume": 225659}, "trend_line": 4295.181795, "activity_lines": {"activity_5": 4928.666667, "activity_10": 4761.636364, "activity_20": 4862.327655, "activity_30": 4639.480191}, "trend_signal": 1, "fair_value": 4680.684982, "relative_strength": -29.296297, "rate_of_change": 1.1678850887969565, "market_dynamics": -0.44398, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5130.0, "high": 5350.0, "low": 4945.0, "close": 5020.0, "volume": 315100}, "trend_line": 4346.352686, "activity_lines": {"activity_5": 5008.0, "activity_10": 4819.363636, "activity_20": 4885.380952, "activity_30": 4686.242656}, "trend_signal": 1, "fair_value": 4683.306226, "relative_strength": -37.209017, "rate_of_change": 1.1913556501745173, "market_dynamics": -0.446348, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5360.0, "high": 5360.0, "low": 4650.0, "close": 4925.0, "volume": 428562}, "trend_line": 4390.777677, "activity_lines": {"activity_5": 5007.0, "activity_10": 4858.454545, "activity_20": 4891.309524, "activity_30": 4723.574741}, "trend_signal": 1, "fair_value": 4684.836402, "relative_strength": -37.167482, "rate_of_change": 1.0221211716917689, "market_dynamics": -0.418036, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4810.0, "high": 5270.0, "low": 4745.0, "close": 4985.0, "volume": 292295}, "trend_line": 4438.992285, "activity_lines": {"activity_5": 4993.666667, "activity_10": 4902.727273, "activity_20": 4895.095238, "activity_30": 4761.911665}, "trend_signal": 1, "fair_value": 4688.287859, "relative_strength": -38.10824, "rate_of_change": 1.098088118935297, "market_dynamics": -0.258544, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4900.0, "close": 5050.0, "volume": 249034}, "trend_line": 4493.440869, "activity_lines": {"activity_5": 5005.0, "activity_10": 4949.454545, "activity_20": 4897.47619, "activity_30": 4801.331517}, "trend_signal": 1, "fair_value": 4690.619317, "relative_strength": -40.83323, "rate_of_change": 1.2265978515887364, "market_dynamics": -0.123236, "expectation": {"probability": 42.0157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c5ca1f-5226-4183-86d6-51699f967b02/", "share_image": "https://sharemaestro.com/terminal/a3c5ca1f-5226-4183-86d6-51699f967b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}