{"ticker": {"uuid": "a3c5d836-048f-42cd-bbd0-ac7b2b0ba4ac", "symbol": "CMOC", "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOC rose 0.02%, moving from 6.10 to 6.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.23 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.23"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.266, "high": 6.266, "low": 6.097, "close": 6.097, "volume": 3421}, "trend_line": 5.489867, "activity_lines": {"activity_5": 6.263133, "activity_10": 6.223164, "activity_20": 6.045957, "activity_30": 5.813466}, "trend_signal": 1, "fair_value": 4.770473, "relative_strength": 13.226265, "rate_of_change": 0.8907082736060662, "market_dynamics": 0.863388, "expectation": {"probability": 62.1137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.557, "high": 4.5905, "low": 4.557, "close": 4.5905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6025, "high": 4.676, "low": 4.58, "close": 4.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6815, "high": 4.7375, "low": 4.6535, "close": 4.7375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7375, "high": 4.771, "low": 4.7375, "close": 4.7605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.763, "high": 4.8455, "low": 4.763, "close": 4.8455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.761633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.839, "high": 4.858, "low": 4.839, "close": 4.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.806967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8525, "high": 4.902, "low": 4.8525, "close": 4.8625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.835967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7925, "high": 4.7925, "low": 4.6555, "close": 4.672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.789033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7205, "high": 4.755, "low": 4.661, "close": 4.755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.774133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7445, "high": 4.7945, "low": 4.737, "close": 4.7945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.772767, "activity_10": 4.776836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.748, "high": 4.781, "low": 4.6895, "close": 4.781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7703, "activity_10": 4.781527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7625, "high": 4.7995, "low": 4.7625, "close": 4.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.769633, "activity_10": 4.780936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7545, "high": 4.7545, "low": 4.6485, "close": 4.6485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.734233, "activity_10": 4.756345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6775, "high": 4.6775, "low": 4.582, "close": 4.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.678233, "activity_10": 4.721282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5965, "high": 4.601, "low": 4.566, "close": 4.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.628433, "activity_10": 4.686555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5215, "high": 4.5555, "low": 4.516, "close": 4.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5772, "activity_10": 4.647818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.466, "high": 4.466, "low": 4.369, "close": 4.3965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5038, "activity_10": 4.593573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.343, "high": 4.3605, "low": 4.304, "close": 4.3605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.443367, "activity_10": 4.541255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.676306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.3385, "close": 4.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3953, "activity_10": 4.490873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.311, "high": 4.311, "low": 4.2555, "close": 4.2555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3352, "activity_10": 4.432673, "activity_20": 4.565205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2555, "high": 4.2585, "low": 4.234, "close": 4.2585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2968, "activity_10": 4.384818, "activity_20": 4.529019, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.188, "high": 4.282, "low": 4.188, "close": 4.2705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.279567, "activity_10": 4.348645, "activity_20": 4.495557, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2705, "high": 4.302, "low": 4.2705, "close": 4.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.281233, "activity_10": 4.3273, "activity_20": 4.467026, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.296, "high": 4.367, "low": 4.296, "close": 4.3455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3013, "activity_10": 4.320164, "activity_20": 4.444712, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3455, "high": 4.359, "low": 4.295, "close": 4.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.304167, "activity_10": 4.308145, "activity_20": 4.419564, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2945, "high": 4.3255, "low": 4.2945, "close": 4.3255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.314567, "activity_10": 4.3066, "activity_20": 4.399943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.334, "high": 4.3745, "low": 4.334, "close": 4.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.326, "activity_10": 4.311518, "activity_20": 4.384429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.552148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.342, "high": 4.3495, "low": 4.331, "close": 4.3325, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.3295, "activity_10": 4.3157, "activity_20": 4.370488, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3175, "high": 4.3825, "low": 4.3175, "close": 4.3825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.347633, "activity_10": 4.329482, "activity_20": 4.362926, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.195094, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4415, "high": 4.443, "low": 4.4045, "close": 4.4045, "volume": 232}, "trend_line": 4.53425, "activity_lines": {"activity_5": 4.370633, "activity_10": 4.346491, "activity_20": 4.359233, "activity_30": 4.436387}, "trend_signal": 0, "fair_value": 4.53425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460559, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.416, "high": 4.5255, "low": 4.41, "close": 4.5255, "volume": 232}, "trend_line": 4.532083, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.382791, "activity_20": 4.368921, "activity_30": 4.435823}, "trend_signal": 0, "fair_value": 4.533968, "relative_strength": null, "rate_of_change": -0.04779180680377196, "market_dynamics": 0.907117, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.546, "high": 4.5895, "low": 4.546, "close": 4.5805, "volume": 0}, "trend_line": 4.5289, "activity_lines": {"activity_5": 4.4877, "activity_10": 4.424236, "activity_20": 4.385064, "activity_30": 4.438946}, "trend_signal": 0, "fair_value": 4.535422, "relative_strength": null, "rate_of_change": -0.07023260606656886, "market_dynamics": 1.024644, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6015, "high": 4.6145, "low": 4.5935, "close": 4.6145, "volume": 0}, "trend_line": 4.5248, "activity_lines": {"activity_5": 4.544167, "activity_10": 4.466227, "activity_20": 4.405352, "activity_30": 4.444469}, "trend_signal": 0, "fair_value": 4.537818, "relative_strength": null, "rate_of_change": -0.09052970920091444, "market_dynamics": 1.05302, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.706, "high": 4.792, "low": 4.706, "close": 4.792, "volume": 0}, "trend_line": 4.52585, "activity_lines": {"activity_5": 4.641, "activity_10": 4.534809, "activity_20": 4.442707, "activity_30": 4.461708}, "trend_signal": 0, "fair_value": 4.545294, "relative_strength": null, "rate_of_change": 0.02320544554455926, "market_dynamics": 1.074488, "expectation": {"probability": 73.1579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.808, "high": 4.889, "low": 4.808, "close": 4.889, "volume": 0}, "trend_line": 4.5273, "activity_lines": {"activity_5": 4.742867, "activity_10": 4.612909, "activity_20": 4.4883, "activity_30": 4.485137}, "trend_signal": 0, "fair_value": 4.555114, "relative_strength": null, "rate_of_change": 0.032038180673247534, "market_dynamics": 1.03845, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8565, "high": 4.858, "low": 4.823, "close": 4.824, "volume": 0}, "trend_line": 4.526167, "activity_lines": {"activity_5": 4.790767, "activity_10": 4.668391, "activity_20": 4.526164, "activity_30": 4.504278}, "trend_signal": 0, "fair_value": 4.562583, "relative_strength": null, "rate_of_change": -0.025025953658919724, "market_dynamics": 1.092185, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.832, "high": 4.896, "low": 4.832, "close": 4.896, "volume": 47418}, "trend_line": 4.527283, "activity_lines": {"activity_5": 4.842767, "activity_10": 4.7279, "activity_20": 4.569419, "activity_30": 4.528139}, "trend_signal": 1, "fair_value": 4.571595, "relative_strength": null, "rate_of_change": 0.024656624468334307, "market_dynamics": 1.304931, "expectation": {"probability": 79.3774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8775, "high": 4.8775, "low": 4.77, "close": 4.77, "volume": 238}, "trend_line": 4.53055, "activity_lines": {"activity_5": 4.831733, "activity_10": 4.754427, "activity_20": 4.598295, "activity_30": 4.543798}, "trend_signal": 1, "fair_value": 4.576816, "relative_strength": null, "rate_of_change": 0.07216248686022347, "market_dynamics": 1.224104, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8175, "high": 4.878, "low": 4.8175, "close": 4.878, "volume": 58}, "trend_line": 4.53465, "activity_lines": {"activity_5": 4.846333, "activity_10": 4.792636, "activity_20": 4.635507, "activity_30": 4.566214}, "trend_signal": 1, "fair_value": 4.584538, "relative_strength": null, "rate_of_change": 0.0904967388065514, "market_dynamics": 1.1715, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.897, "high": 5.016, "low": 4.897, "close": 5.004, "volume": 82}, "trend_line": 4.541633, "activity_lines": {"activity_5": 4.8972, "activity_10": 4.844745, "activity_20": 4.682157, "activity_30": 4.596495}, "trend_signal": 1, "fair_value": 4.595025, "relative_strength": null, "rate_of_change": 0.1539920390768849, "market_dynamics": 1.209801, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.116, "high": 5.116, "low": 5.045, "close": 5.045, "volume": 486}, "trend_line": 4.550433, "activity_lines": {"activity_5": 4.954067, "activity_10": 4.893409, "activity_20": 4.729148, "activity_30": 4.62897}, "trend_signal": 1, "fair_value": 4.606, "relative_strength": null, "rate_of_change": 0.1937629042240956, "market_dynamics": 1.094698, "expectation": {"probability": 76.9863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.107, "high": 5.107, "low": 4.9, "close": 4.9, "volume": 26662}, "trend_line": 4.554733, "activity_lines": {"activity_5": 4.947867, "activity_10": 4.906264, "activity_20": 4.758583, "activity_30": 4.651523}, "trend_signal": 1, "fair_value": 4.613, "relative_strength": null, "rate_of_change": 0.0944965017614752, "market_dynamics": 1.20897, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.821, "high": 4.821, "low": 4.729, "close": 4.761, "volume": 93}, "trend_line": 4.558483, "activity_lines": {"activity_5": 4.895067, "activity_10": 4.888036, "activity_20": 4.771783, "activity_30": 4.66483}, "trend_signal": 1, "fair_value": 4.616442, "relative_strength": null, "rate_of_change": 0.08233193910598365, "market_dynamics": 1.002566, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7725, "high": 4.817, "low": 4.767, "close": 4.7725, "volume": 2115}, "trend_line": 4.564833, "activity_lines": {"activity_5": 4.8467, "activity_10": 4.869236, "activity_20": 4.783893, "activity_30": 4.678638}, "trend_signal": 1, "fair_value": 4.619989, "relative_strength": null, "rate_of_change": 0.13930072789566836, "market_dynamics": 0.715958, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7725, "high": 4.82, "low": 4.7725, "close": 4.788, "volume": 42448}, "trend_line": 4.572233, "activity_lines": {"activity_5": 4.810533, "activity_10": 4.853609, "activity_20": 4.795445, "activity_30": 4.693035}, "trend_signal": 1, "fair_value": 4.623722, "relative_strength": null, "rate_of_change": 0.16210888766357123, "market_dynamics": 0.503348, "expectation": {"probability": 70.5637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.76, "high": 4.775, "low": 4.736, "close": 4.768, "volume": 153}, "trend_line": 4.580633, "activity_lines": {"activity_5": 4.7821, "activity_10": 4.836182, "activity_20": 4.802745, "activity_30": 4.705666}, "trend_signal": 1, "fair_value": 4.626859, "relative_strength": null, "rate_of_change": 0.1837176714310046, "market_dynamics": 0.091682, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.763, "high": 4.8275, "low": 4.757, "close": 4.8265, "volume": 275}, "trend_line": 4.594967, "activity_lines": {"activity_5": 4.791633, "activity_10": 4.830409, "activity_20": 4.81351, "activity_30": 4.721528}, "trend_signal": 1, "fair_value": 4.631106, "relative_strength": null, "rate_of_change": 0.3129261829096513, "market_dynamics": -0.043945, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7915, "high": 4.7915, "low": 4.7345, "close": 4.7365, "volume": 131}, "trend_line": 4.6075, "activity_lines": {"activity_5": 4.776067, "activity_10": 4.809536, "activity_20": 4.813395, "activity_30": 4.730659}, "trend_signal": 1, "fair_value": 4.633302, "relative_strength": null, "rate_of_change": 0.2727549512325192, "market_dynamics": -0.221765, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6925, "high": 4.6925, "low": 4.564, "close": 4.564, "volume": 54}, "trend_line": 4.614967, "activity_lines": {"activity_5": 4.704633, "activity_10": 4.757909, "activity_20": 4.794929, "activity_30": 4.727853}, "trend_signal": 1, "fair_value": 4.631888, "relative_strength": null, "rate_of_change": 0.16206185567010553, "market_dynamics": -0.564447, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.564, "high": 4.568, "low": 4.4525, "close": 4.465, "volume": 117}, "trend_line": 4.62195, "activity_lines": {"activity_5": 4.6141, "activity_10": 4.693991, "activity_20": 4.766169, "activity_30": 4.718177}, "trend_signal": 0, "fair_value": 4.62855, "relative_strength": null, "rate_of_change": 0.15131202454968717, "market_dynamics": -0.717211, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.445, "high": 4.4475, "low": 4.2905, "close": 4.2905, "volume": 45897}, "trend_line": 4.623017, "activity_lines": {"activity_5": 4.486933, "activity_10": 4.608145, "activity_20": 4.720502, "activity_30": 4.696794}, "trend_signal": 0, "fair_value": 4.621922, "relative_strength": null, "rate_of_change": 0.02308549421780697, "market_dynamics": -0.762651, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1745, "high": 4.334, "low": 4.1745, "close": 4.329, "volume": 31850}, "trend_line": 4.624967, "activity_lines": {"activity_5": 4.404433, "activity_10": 4.543018, "activity_20": 4.679621, "activity_30": 4.677825}, "trend_signal": 0, "fair_value": 4.616288, "relative_strength": -10.306471, "rate_of_change": 0.04218024722816067, "market_dynamics": -0.775508, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.374, "high": 4.415, "low": 4.338, "close": 4.381, "volume": 182}, "trend_line": 4.6276, "activity_lines": {"activity_5": 4.372433, "activity_10": 4.497727, "activity_20": 4.64489, "activity_30": 4.662085}, "trend_signal": 0, "fair_value": 4.611849, "relative_strength": -11.364454, "rate_of_change": 0.05693013593395, "market_dynamics": -0.810889, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.36, "high": 4.367, "low": 4.251, "close": 4.2945, "volume": 450}, "trend_line": 4.6259, "activity_lines": {"activity_5": 4.3353, "activity_10": 4.443618, "activity_20": 4.603033, "activity_30": 4.640595}, "trend_signal": 0, "fair_value": 4.605972, "relative_strength": -13.909074, "rate_of_change": -0.0367361051084899, "market_dynamics": -0.832904, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3225, "high": 4.3225, "low": 4.278, "close": 4.291, "volume": 102}, "trend_line": 4.625767, "activity_lines": {"activity_5": 4.314967, "activity_10": 4.397564, "activity_20": 4.563212, "activity_30": 4.618988}, "trend_signal": 0, "fair_value": 4.600245, "relative_strength": -14.258073, "rate_of_change": -0.0028751161936042442, "market_dynamics": -0.967282, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.291, "high": 4.291, "low": 4.18, "close": 4.18, "volume": 90}, "trend_line": 4.620917, "activity_lines": {"activity_5": 4.269233, "activity_10": 4.340364, "activity_20": 4.515667, "activity_30": 4.590229}, "trend_signal": 0, "fair_value": 4.592741, "relative_strength": -12.419543, "rate_of_change": -0.10484747718593164, "market_dynamics": -1.061667, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.18, "high": 4.312, "low": 4.16, "close": 4.306, "volume": 65}, "trend_line": 4.619717, "activity_lines": {"activity_5": 4.272867, "activity_10": 4.316764, "activity_20": 4.483188, "activity_30": 4.569912}, "trend_signal": 0, "fair_value": 4.587711, "relative_strength": -10.424375, "rate_of_change": -0.025968871546508107, "market_dynamics": -1.050194, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.306, "high": 4.369, "low": 4.306, "close": 4.369, "volume": 182}, "trend_line": 4.620933, "activity_lines": {"activity_5": 4.299033, "activity_10": 4.314082, "activity_20": 4.459519, "activity_30": 4.553737}, "trend_signal": 0, "fair_value": 4.58394, "relative_strength": -7.995739, "rate_of_change": 0.026321958682757583, "market_dynamics": -0.976861, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3905, "high": 4.4675, "low": 4.3905, "close": 4.4225, "volume": 46}, "trend_line": 4.622267, "activity_lines": {"activity_5": 4.343833, "activity_10": 4.327809, "activity_20": 4.442855, "activity_30": 4.540934}, "trend_signal": 0, "fair_value": 4.581203, "relative_strength": -8.791111, "rate_of_change": 0.02886862891108671, "market_dynamics": -0.83085, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4445, "high": 4.6305, "low": 4.4445, "close": 4.6305, "volume": 137}, "trend_line": 4.6298, "activity_lines": {"activity_5": 4.449433, "activity_10": 4.381927, "activity_20": 4.448169, "activity_30": 4.541466}, "trend_signal": 0, "fair_value": 4.582025, "relative_strength": -2.401428, "rate_of_change": 0.16297197890127194, "market_dynamics": -0.518031, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.593, "high": 4.593, "low": 4.522, "close": 4.5775, "volume": 6}, "trend_line": 4.631533, "activity_lines": {"activity_5": 4.514733, "activity_10": 4.4234, "activity_20": 4.450214, "activity_30": 4.538091}, "trend_signal": 0, "fair_value": 4.581951, "relative_strength": -4.488761, "rate_of_change": 0.037431422523645994, "market_dynamics": -0.211915, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.54, "high": 4.5415, "low": 4.4675, "close": 4.4885, "volume": 691}, "trend_line": 4.628467, "activity_lines": {"activity_5": 4.523867, "activity_10": 4.443473, "activity_20": 4.44601, "activity_30": 4.528863}, "trend_signal": 0, "fair_value": 4.580444, "relative_strength": -7.208099, "rate_of_change": -0.06619838399079651, "market_dynamics": 0.031156, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.532, "high": 4.588, "low": 4.5225, "close": 4.581, "volume": 228}, "trend_line": 4.62735, "activity_lines": {"activity_5": 4.551667, "activity_10": 4.477464, "activity_20": 4.452574, "activity_30": 4.525801}, "trend_signal": 0, "fair_value": 4.580452, "relative_strength": -3.775331, "rate_of_change": -0.0241332605374482, "market_dynamics": 0.269689, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5205, "high": 4.5355, "low": 4.516, "close": 4.5315, "volume": 60}, "trend_line": 4.618667, "activity_lines": {"activity_5": 4.548833, "activity_10": 4.498818, "activity_20": 4.455281, "activity_30": 4.519617}, "trend_signal": 0, "fair_value": 4.579688, "relative_strength": -2.744634, "rate_of_change": -0.18764519649474434, "market_dynamics": 0.328627, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5315, "high": 4.554, "low": 4.5315, "close": 4.532, "volume": 8}, "trend_line": 4.606767, "activity_lines": {"activity_5": 4.5389, "activity_10": 4.515955, "activity_20": 4.459183, "activity_30": 4.514026}, "trend_signal": 0, "fair_value": 4.578954, "relative_strength": -1.061738, "rate_of_change": -0.25765009687861645, "market_dynamics": 0.410294, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5195, "high": 4.521, "low": 4.502, "close": 4.511, "volume": 341}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.528533, "activity_10": 4.524891, "activity_20": 4.462305, "activity_30": 4.507847}, "trend_signal": 0, "fair_value": 4.577924, "relative_strength": 0.117649, "rate_of_change": -0.22649289621116184, "market_dynamics": 0.492445, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5455, "high": 4.661, "low": 4.5455, "close": 4.661, "volume": 1}, "trend_line": 4.5885, "activity_lines": {"activity_5": 4.5726, "activity_10": 4.555082, "activity_20": 4.480936, "activity_30": 4.512019}, "trend_signal": 0, "fair_value": 4.579164, "relative_strength": 2.768459, "rate_of_change": -0.1704184618477329, "market_dynamics": 0.554637, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.581, "high": 4.61, "low": 4.5535, "close": 4.554, "volume": 564}, "trend_line": 4.5813, "activity_lines": {"activity_5": 4.5695, "activity_10": 4.559364, "activity_20": 4.490164, "activity_30": 4.509794}, "trend_signal": 0, "fair_value": 4.578794, "relative_strength": 0.139868, "rate_of_change": -0.15691402419091416, "market_dynamics": 0.59522, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.547, "high": 4.573, "low": 4.5205, "close": 4.5205, "volume": 223}, "trend_line": 4.569383, "activity_lines": {"activity_5": 4.557033, "activity_10": 4.554191, "activity_20": 4.497071, "activity_30": 4.505871}, "trend_signal": 0, "fair_value": 4.577949, "relative_strength": -0.669522, "rate_of_change": -0.2601226726038354, "market_dynamics": 0.58048, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.562, "high": 4.657, "low": 4.562, "close": 4.6455, "volume": 593}, "trend_line": 4.557433, "activity_lines": {"activity_5": 4.586967, "activity_10": 4.569964, "activity_20": 4.51609, "activity_30": 4.510782}, "trend_signal": 0, "fair_value": 4.578914, "relative_strength": 2.790708, "rate_of_change": -0.261523273492298, "market_dynamics": 0.677848, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.629, "high": 4.629, "low": 4.547, "close": 4.556, "volume": 35}, "trend_line": 4.541133, "activity_lines": {"activity_5": 4.5795, "activity_10": 4.569191, "activity_20": 4.525726, "activity_30": 4.510689}, "trend_signal": 0, "fair_value": 4.578592, "relative_strength": 3.494069, "rate_of_change": -0.35765747955042493, "market_dynamics": 0.621869, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.604, "high": 4.664, "low": 4.604, "close": 4.664, "volume": 101}, "trend_line": 4.533267, "activity_lines": {"activity_5": 4.605033, "activity_10": 4.588445, "activity_20": 4.544383, "activity_30": 4.518616}, "trend_signal": 0, "fair_value": 4.579778, "relative_strength": 3.973342, "rate_of_change": -0.17321668403017326, "market_dynamics": 0.705431, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7245, "high": 4.742, "low": 4.7245, "close": 4.742, "volume": 4}, "trend_line": 4.532633, "activity_lines": {"activity_5": 4.656367, "activity_10": 4.618691, "activity_20": 4.568874, "activity_30": 4.532083}, "trend_signal": 0, "fair_value": 4.582, "relative_strength": 5.254307, "rate_of_change": -0.01398549875841616, "market_dynamics": 0.918937, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.762, "high": 4.9, "low": 4.761, "close": 4.9, "volume": 110}, "trend_line": 4.536883, "activity_lines": {"activity_5": 4.747833, "activity_10": 4.674736, "activity_20": 4.606693, "activity_30": 4.555784}, "trend_signal": 1, "fair_value": 4.586297, "relative_strength": 7.026173, "rate_of_change": 0.09376448523409579, "market_dynamics": 1.101562, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.982, "high": 4.9925, "low": 4.94, "close": 4.985, "volume": 255}, "trend_line": 4.54345, "activity_lines": {"activity_5": 4.842333, "activity_10": 4.739536, "activity_20": 4.649724, "activity_30": 4.584695}, "trend_signal": 1, "fair_value": 4.591613, "relative_strength": 6.92289, "rate_of_change": 0.1447469551231439, "market_dynamics": 1.443889, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.854, "high": 4.941, "low": 4.854, "close": 4.913, "volume": 64}, "trend_line": 4.548283, "activity_lines": {"activity_5": 4.8902, "activity_10": 4.783009, "activity_20": 4.682593, "activity_30": 4.608537}, "trend_signal": 1, "fair_value": 4.595842, "relative_strength": 2.738198, "rate_of_change": 0.10637291045350215, "market_dynamics": 1.666675, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.832, "high": 4.938, "low": 4.828, "close": 4.923, "volume": 466}, "trend_line": 4.5515, "activity_lines": {"activity_5": 4.9176, "activity_10": 4.820991, "activity_20": 4.712924, "activity_30": 4.632712}, "trend_signal": 1, "fair_value": 4.600091, "relative_strength": 0.372422, "rate_of_change": 0.07072998755794764, "market_dynamics": 1.770032, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.955, "high": 4.992, "low": 4.937, "close": 4.992, "volume": 2111}, "trend_line": 4.560017, "activity_lines": {"activity_5": 4.950733, "activity_10": 4.866755, "activity_20": 4.746888, "activity_30": 4.661131}, "trend_signal": 1, "fair_value": 4.605115, "relative_strength": 1.777263, "rate_of_change": 0.18712512358563838, "market_dynamics": 1.907201, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.033, "high": 5.077, "low": 5.016, "close": 5.016, "volume": 443}, "trend_line": 4.575083, "activity_lines": {"activity_5": 4.9752, "activity_10": 4.908918, "activity_20": 4.780171, "activity_30": 4.690549}, "trend_signal": 1, "fair_value": 4.610316, "relative_strength": 0.269499, "rate_of_change": 0.3303935051119332, "market_dynamics": 1.90919, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.984, "high": 5.086, "low": 4.984, "close": 5.052, "volume": 9}, "trend_line": 4.59465, "activity_lines": {"activity_5": 5.003933, "activity_10": 4.948618, "activity_20": 4.814057, "activity_30": 4.721318}, "trend_signal": 1, "fair_value": 4.615838, "relative_strength": 0.07537, "rate_of_change": 0.4276862299547231, "market_dynamics": 1.903842, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.968, "high": 4.968, "low": 4.864, "close": 4.8685, "volume": 502}, "trend_line": 4.613917, "activity_lines": {"activity_5": 4.967033, "activity_10": 4.947564, "activity_20": 4.82846, "activity_30": 4.738986}, "trend_signal": 1, "fair_value": 4.618957, "relative_strength": -3.941224, "rate_of_change": 0.41933553154212283, "market_dynamics": 1.690741, "expectation": {"probability": 64.8089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.839, "high": 4.839, "low": 4.754, "close": 4.7725, "volume": 67}, "trend_line": 4.6287, "activity_lines": {"activity_5": 4.9011, "activity_10": 4.923373, "activity_20": 4.832333, "activity_30": 4.749217}, "trend_signal": 1, "fair_value": 4.620829, "relative_strength": -6.294243, "rate_of_change": 0.32040021526179246, "market_dynamics": 1.158285, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7955, "high": 4.866, "low": 4.7955, "close": 4.8655, "volume": 110}, "trend_line": 4.64485, "activity_lines": {"activity_5": 4.8762, "activity_10": 4.914118, "activity_20": 4.843712, "activity_30": 4.764495}, "trend_signal": 1, "fair_value": 4.623777, "relative_strength": -3.233738, "rate_of_change": 0.3489100611402697, "market_dynamics": 0.727921, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.863, "high": 4.8675, "low": 4.863, "close": 4.8675, "volume": 0}, "trend_line": 4.66395, "activity_lines": {"activity_5": 4.8604, "activity_10": 4.902982, "activity_20": 4.853926, "activity_30": 4.778859}, "trend_signal": 1, "fair_value": 4.626679, "relative_strength": -4.269534, "rate_of_change": 0.4112081122102952, "market_dynamics": 0.219052, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8775, "high": 4.8775, "low": 4.855, "close": 4.8605, "volume": 447}, "trend_line": 4.682933, "activity_lines": {"activity_5": 4.852167, "activity_10": 4.891164, "activity_20": 4.861874, "activity_30": 4.79154}, "trend_signal": 1, "fair_value": 4.629429, "relative_strength": -2.586398, "rate_of_change": 0.4070155126019879, "market_dynamics": -0.007302, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 4.9175, "low": 4.42, "close": 4.42, "volume": 153}, "trend_line": 4.690933, "activity_lines": {"activity_5": 4.709867, "activity_10": 4.801518, "activity_20": 4.826305, "activity_30": 4.774576}, "trend_signal": 1, "fair_value": 4.626994, "relative_strength": -2.17204, "rate_of_change": 0.17083310822512315, "market_dynamics": -0.268747, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4625, "high": 4.4625, "low": 4.2645, "close": 4.2645, "volume": 5}, "trend_line": 4.68955, "activity_lines": {"activity_5": 4.545633, "activity_10": 4.692564, "activity_20": 4.77636, "activity_30": 4.747065}, "trend_signal": 0, "fair_value": 4.622828, "relative_strength": -1.934977, "rate_of_change": -0.029482407870685387, "market_dynamics": -0.573456, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3585, "high": 4.384, "low": 4.314, "close": 4.384, "volume": 1921}, "trend_line": 4.69005, "activity_lines": {"activity_5": 4.4551, "activity_10": 4.617309, "activity_20": 4.739683, "activity_30": 4.727352}, "trend_signal": 0, "fair_value": 4.620114, "relative_strength": -2.580448, "rate_of_change": 0.010662003817010398, "market_dynamics": -0.651979, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3795, "high": 4.4485, "low": 4.3795, "close": 4.4485, "volume": 4}, "trend_line": 4.690917, "activity_lines": {"activity_5": 4.418167, "activity_10": 4.564836, "activity_20": 4.70996, "activity_30": 4.711768}, "trend_signal": 0, "fair_value": 4.618185, "relative_strength": -3.188944, "rate_of_change": 0.018485943646645707, "market_dynamics": -0.913904, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.421, "high": 4.421, "low": 4.3355, "close": 4.3355, "volume": 177}, "trend_line": 4.681083, "activity_lines": {"activity_5": 4.3715, "activity_10": 4.502136, "activity_20": 4.669817, "activity_30": 4.688838}, "trend_signal": 0, "fair_value": 4.615044, "relative_strength": -7.728749, "rate_of_change": -0.20963918142230348, "market_dynamics": -0.928233, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3335, "high": 4.412, "low": 4.3335, "close": 4.412, "volume": 4}, "trend_line": 4.675567, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.466373, "activity_20": 4.638436, "activity_30": 4.671477}, "trend_signal": 0, "fair_value": 4.612813, "relative_strength": -4.568068, "rate_of_change": -0.1178359794090401, "market_dynamics": -0.922181, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.489, "high": 4.489, "low": 4.4195, "close": 4.4195, "volume": 115}, "trend_line": 4.673267, "activity_lines": {"activity_5": 4.4022, "activity_10": 4.440273, "activity_20": 4.608455, "activity_30": 4.654957}, "trend_signal": 0, "fair_value": 4.610712, "relative_strength": -6.054888, "rate_of_change": -0.04919189480120739, "market_dynamics": -1.031866, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3875, "high": 4.422, "low": 4.3875, "close": 4.409, "volume": 60}, "trend_line": 4.667533, "activity_lines": {"activity_5": 4.405233, "activity_10": 4.418682, "activity_20": 4.578638, "activity_30": 4.637908}, "trend_signal": 0, "fair_value": 4.608543, "relative_strength": -4.935856, "rate_of_change": -0.12269788993439386, "market_dynamics": -1.012845, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.409, "high": 4.409, "low": 4.3215, "close": 4.3215, "volume": 101}, "trend_line": 4.660533, "activity_lines": {"activity_5": 4.377433, "activity_10": 4.389482, "activity_20": 4.542074, "activity_30": 4.615583}, "trend_signal": 0, "fair_value": 4.605489, "relative_strength": -6.780116, "rate_of_change": -0.14997215873995265, "market_dynamics": -1.009023, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.397, "high": 4.457, "low": 4.3765, "close": 4.457, "volume": 1056}, "trend_line": 4.658033, "activity_lines": {"activity_5": 4.403267, "activity_10": 4.394845, "activity_20": 4.521169, "activity_30": 4.602452}, "trend_signal": 0, "fair_value": 4.603926, "relative_strength": -4.802995, "rate_of_change": -0.053641933229533846, "market_dynamics": -0.793388, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4685, "high": 4.5005, "low": 4.4455, "close": 4.5005, "volume": 353}, "trend_line": 4.657683, "activity_lines": {"activity_5": 4.4355, "activity_10": 4.415455, "activity_20": 4.506921, "activity_30": 4.592288}, "trend_signal": 0, "fair_value": 4.602849, "relative_strength": -2.003622, "rate_of_change": -0.00751390125402874, "market_dynamics": -0.605649, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4785, "high": 4.6595, "low": 4.4785, "close": 4.6165, "volume": 144}, "trend_line": 4.6562, "activity_lines": {"activity_5": 4.5005, "activity_10": 4.455691, "activity_20": 4.505686, "activity_30": 4.589631}, "trend_signal": 0, "fair_value": 4.60299, "relative_strength": 2.899018, "rate_of_change": -0.03183986544381524, "market_dynamics": -0.35848, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5655, "high": 4.5655, "low": 4.338, "close": 4.338, "volume": 47}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.459533, "activity_10": 4.438891, "activity_20": 4.479386, "activity_30": 4.569102}, "trend_signal": 0, "fair_value": 4.600286, "relative_strength": -4.015655, "rate_of_change": -0.154632532966799, "market_dynamics": -0.218771, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3095, "high": 4.3795, "low": 4.28, "close": 4.351, "volume": 148}, "trend_line": 4.64335, "activity_lines": {"activity_5": 4.427633, "activity_10": 4.425291, "activity_20": 4.457438, "activity_30": 4.549876}, "trend_signal": 0, "fair_value": 4.597768, "relative_strength": -3.474069, "rate_of_change": -0.12153151215315455, "market_dynamics": -0.236071, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3325, "high": 4.412, "low": 4.3325, "close": 4.412, "volume": 1197}, "trend_line": 4.635567, "activity_lines": {"activity_5": 4.4141, "activity_10": 4.424555, "activity_20": 4.444467, "activity_30": 4.534951}, "trend_signal": 0, "fair_value": 4.59591, "relative_strength": -1.766378, "rate_of_change": -0.16761605306513344, "market_dynamics": -0.027227, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3885, "high": 4.454, "low": 4.3885, "close": 4.454, "volume": 212}, "trend_line": 4.632167, "activity_lines": {"activity_5": 4.417567, "activity_10": 4.430064, "activity_20": 4.438543, "activity_30": 4.523237}, "trend_signal": 0, "fair_value": 4.594505, "relative_strength": -1.191459, "rate_of_change": -0.07334593589090761, "market_dynamics": 0.055731, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.434, "high": 4.434, "low": 4.4005, "close": 4.4005, "volume": 505}, "trend_line": 4.623383, "activity_lines": {"activity_5": 4.4063, "activity_10": 4.425082, "activity_20": 4.429498, "activity_30": 4.50829}, "trend_signal": 0, "fair_value": 4.592603, "relative_strength": -2.173004, "rate_of_change": -0.18963046884968413, "market_dynamics": 0.257413, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.413, "high": 4.467, "low": 4.3675, "close": 4.3675, "volume": 1841}, "trend_line": 4.6109, "activity_lines": {"activity_5": 4.398433, "activity_10": 4.414445, "activity_20": 4.419081, "activity_30": 4.491782}, "trend_signal": 0, "fair_value": 4.590417, "relative_strength": -1.963091, "rate_of_change": -0.26999709952646317, "market_dynamics": 0.464656, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3365, "high": 4.351, "low": 4.3195, "close": 4.351, "volume": 255}, "trend_line": 4.5926, "activity_lines": {"activity_5": 4.3831, "activity_10": 4.401564, "activity_20": 4.409464, "activity_30": 4.475014}, "trend_signal": 0, "fair_value": 4.588115, "relative_strength": -2.596449, "rate_of_change": -0.3968856405473982, "market_dynamics": 0.315889, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3595, "high": 4.3595, "low": 4.303, "close": 4.3125, "volume": 173}, "trend_line": 4.570183, "activity_lines": {"activity_5": 4.354933, "activity_10": 4.381145, "activity_20": 4.39864, "activity_30": 4.456943}, "trend_signal": 0, "fair_value": 4.58549, "relative_strength": -5.106268, "rate_of_change": -0.48811130949788595, "market_dynamics": 0.163026, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.308, "high": 4.343, "low": 4.286, "close": 4.343, "volume": 126}, "trend_line": 4.551183, "activity_lines": {"activity_5": 4.343567, "activity_10": 4.3689, "activity_20": 4.393331, "activity_30": 4.442286}, "trend_signal": 0, "fair_value": 4.583203, "relative_strength": -5.949879, "rate_of_change": -0.4157382756883068, "market_dynamics": 0.025427, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.371, "high": 4.371, "low": 4.334, "close": 4.364, "volume": 182}, "trend_line": 4.53255, "activity_lines": {"activity_5": 4.3466, "activity_10": 4.363336, "activity_20": 4.390388, "activity_30": 4.43021}, "trend_signal": 0, "fair_value": 4.581154, "relative_strength": -4.959247, "rate_of_change": -0.4094100369068953, "market_dynamics": -0.142792, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.401, "high": 4.4345, "low": 4.361, "close": 4.361, "volume": 307}, "trend_line": 4.511517, "activity_lines": {"activity_5": 4.351067, "activity_10": 4.361818, "activity_20": 4.386686, "activity_30": 4.419142}, "trend_signal": 0, "fair_value": 4.579116, "relative_strength": -6.43672, "rate_of_change": -0.4640434192672821, "market_dynamics": -0.131087, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.366, "high": 4.426, "low": 4.366, "close": 4.426, "volume": 143}, "trend_line": 4.49185, "activity_lines": {"activity_5": 4.377633, "activity_10": 4.3717, "activity_20": 4.389283, "activity_30": 4.413625}, "trend_signal": 0, "fair_value": 4.577711, "relative_strength": -3.691867, "rate_of_change": -0.4359287574445602, "market_dynamics": -0.010445, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.439, "high": 4.439, "low": 4.388, "close": 4.39, "volume": 114}, "trend_line": 4.469783, "activity_lines": {"activity_5": 4.3872, "activity_10": 4.373673, "activity_20": 4.38856, "activity_30": 4.407054}, "trend_signal": 0, "fair_value": 4.576005, "relative_strength": -3.793546, "rate_of_change": -0.491267517837878, "market_dynamics": 0.041913, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3875, "high": 4.525, "low": 4.3875, "close": 4.525, "volume": 886}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.4366, "activity_10": 4.400591, "activity_20": 4.400433, "activity_30": 4.410616}, "trend_signal": 0, "fair_value": 4.575545, "relative_strength": 0.568698, "rate_of_change": -0.25616456100888924, "market_dynamics": 0.36975, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5145, "high": 4.5145, "low": 4.4785, "close": 4.5135, "volume": 79}, "trend_line": 4.4497, "activity_lines": {"activity_5": 4.470033, "activity_10": 4.424127, "activity_20": 4.410674, "activity_30": 4.414175}, "trend_signal": 0, "fair_value": 4.574991, "relative_strength": -4.195067, "rate_of_change": -0.1936373976551251, "market_dynamics": 0.699243, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.531, "high": 4.6135, "low": 4.4935, "close": 4.4935, "volume": 336}, "trend_line": 4.4373, "activity_lines": {"activity_5": 4.486833, "activity_10": 4.441973, "activity_20": 4.418562, "activity_30": 4.417001}, "trend_signal": 0, "fair_value": 4.57427, "relative_strength": -4.341654, "rate_of_change": -0.2786704721666722, "market_dynamics": 0.984687, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5835, "high": 4.5835, "low": 4.495, "close": 4.495, "volume": 238}, "trend_line": 4.424883, "activity_lines": {"activity_5": 4.4953, "activity_10": 4.4578, "activity_20": 4.42619, "activity_30": 4.420724}, "trend_signal": 0, "fair_value": 4.573575, "relative_strength": -5.502172, "rate_of_change": -0.27983233047121525, "market_dynamics": 1.265462, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5375, "high": 5.7626, "low": 4.4925, "close": 5.7626, "volume": 10}, "trend_line": 4.454953, "activity_lines": {"activity_5": 4.9217, "activity_10": 4.701482, "activity_20": 4.553717, "activity_30": 4.507028}, "trend_signal": 1, "fair_value": 4.583914, "relative_strength": 21.369991, "rate_of_change": 0.6795659907843749, "market_dynamics": 1.424907, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5745, "high": 4.643, "low": 4.5425, "close": 4.643, "volume": 379}, "trend_line": 4.462387, "activity_lines": {"activity_5": 4.883393, "activity_10": 4.715235, "activity_20": 4.568397, "activity_30": 4.51916}, "trend_signal": 1, "fair_value": 4.584423, "relative_strength": 0.452118, "rate_of_change": 0.16687044734254078, "market_dynamics": 1.282876, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6935, "high": 4.7075, "low": 4.6445, "close": 4.651, "volume": 309}, "trend_line": 4.47527, "activity_lines": {"activity_5": 4.839887, "activity_10": 4.724987, "activity_20": 4.583161, "activity_30": 4.531329}, "trend_signal": 1, "fair_value": 4.584992, "relative_strength": 0.133166, "rate_of_change": 0.2887019884201084, "market_dynamics": 1.12531, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7055, "high": 4.74, "low": 4.69, "close": 4.69, "volume": 283}, "trend_line": 4.48547, "activity_lines": {"activity_5": 4.800213, "activity_10": 4.736613, "activity_20": 4.601475, "activity_30": 4.545182}, "trend_signal": 1, "fair_value": 4.585882, "relative_strength": -1.628122, "rate_of_change": 0.22791920934379845, "market_dynamics": 1.000848, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6765, "high": 4.7325, "low": 4.6705, "close": 4.6705, "volume": 415}, "trend_line": 4.49287, "activity_lines": {"activity_5": 4.74094, "activity_10": 4.738711, "activity_20": 4.616255, "activity_30": 4.55712}, "trend_signal": 1, "fair_value": 4.586593, "relative_strength": -1.883991, "rate_of_change": 0.16497713728995242, "market_dynamics": 0.696307, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6645, "high": 4.792, "low": 4.6525, "close": 4.792, "volume": 328}, "trend_line": 4.508087, "activity_lines": {"activity_5": 4.710467, "activity_10": 4.758455, "activity_20": 4.641086, "activity_30": 4.576418}, "trend_signal": 1, "fair_value": 4.588305, "relative_strength": -0.841026, "rate_of_change": 0.3386921945215378, "market_dynamics": 0.64725, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8315, "high": 4.8925, "low": 4.823, "close": 4.8925, "volume": 341}, "trend_line": 4.524103, "activity_lines": {"activity_5": 4.7782, "activity_10": 4.789162, "activity_20": 4.673678, "activity_30": 4.601219}, "trend_signal": 1, "fair_value": 4.590819, "relative_strength": 0.466015, "rate_of_change": 0.3552726466902807, "market_dynamics": 0.640758, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.843, "high": 4.8435, "low": 4.7575, "close": 4.7575, "volume": 149}, "trend_line": 4.53537, "activity_lines": {"activity_5": 4.7843, "activity_10": 4.788642, "activity_20": 4.691325, "activity_30": 4.616277}, "trend_signal": 1, "fair_value": 4.592185, "relative_strength": -1.795202, "rate_of_change": 0.24904384360833823, "market_dynamics": 0.542795, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7545, "high": 4.788, "low": 4.7035, "close": 4.788, "volume": 197}, "trend_line": 4.548003, "activity_lines": {"activity_5": 4.793467, "activity_10": 4.789231, "activity_20": 4.710177, "activity_30": 4.632576}, "trend_signal": 1, "fair_value": 4.593777, "relative_strength": -3.11759, "rate_of_change": 0.2785439776688391, "market_dynamics": 0.4326, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.817, "high": 4.861, "low": 4.817, "close": 4.861, "volume": 874}, "trend_line": 4.565987, "activity_lines": {"activity_5": 4.820433, "activity_10": 4.797738, "activity_20": 4.733979, "activity_30": 4.652769}, "trend_signal": 1, "fair_value": 4.595932, "relative_strength": -1.989764, "rate_of_change": 0.3954263002904841, "market_dynamics": 0.483208, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.895, "high": 4.9465, "low": 4.863, "close": 4.9465, "volume": 526}, "trend_line": 4.582303, "activity_lines": {"activity_5": 4.8632, "activity_10": 4.815136, "activity_20": 4.763495, "activity_30": 4.677318}, "trend_signal": 1, "fair_value": 4.598737, "relative_strength": -0.271553, "rate_of_change": 0.35733785488219255, "market_dynamics": 0.452963, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.931, "high": 5.087, "low": 4.931, "close": 5.087, "volume": 1086}, "trend_line": 4.601853, "activity_lines": {"activity_5": 4.9425, "activity_10": 4.872918, "activity_20": 4.803373, "activity_30": 4.709879}, "trend_signal": 1, "fair_value": 4.602612, "relative_strength": 1.572623, "rate_of_change": 0.42664136352398835, "market_dynamics": 0.653408, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.145, "high": 5.212, "low": 5.145, "close": 5.184, "volume": 272}, "trend_line": 4.62077, "activity_lines": {"activity_5": 5.041167, "activity_10": 4.940264, "activity_20": 4.848947, "activity_30": 4.747437}, "trend_signal": 1, "fair_value": 4.60719, "relative_strength": 3.729474, "rate_of_change": 0.4110735392895008, "market_dynamics": 0.754831, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.217, "high": 5.347, "low": 5.192, "close": 5.347, "volume": 537}, "trend_line": 4.654403, "activity_lines": {"activity_5": 5.165733, "activity_10": 5.027555, "activity_20": 4.906139, "activity_30": 4.794291}, "trend_signal": 1, "fair_value": 4.61297, "relative_strength": 9.120835, "rate_of_change": 0.727865702036674, "market_dynamics": 0.826155, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.422, "low": 5.281, "close": 5.361, "volume": 2367}, "trend_line": 4.68807, "activity_lines": {"activity_5": 5.2577, "activity_10": 5.105445, "activity_20": 4.95997, "activity_30": 4.839878}, "trend_signal": 1, "fair_value": 4.618768, "relative_strength": 8.977099, "rate_of_change": 0.7233365911804253, "market_dynamics": 1.084476, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.118, "high": 5.219, "low": 5.106, "close": 5.186, "volume": 1245}, "trend_line": 4.71387, "activity_lines": {"activity_5": 5.258, "activity_10": 5.138964, "activity_20": 4.992681, "activity_30": 4.872002}, "trend_signal": 1, "fair_value": 4.623132, "relative_strength": 3.564444, "rate_of_change": 0.5503330794975388, "market_dynamics": 1.349462, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.195, "low": 5.097, "close": 5.098, "volume": 164}, "trend_line": 4.735337, "activity_lines": {"activity_5": 5.213, "activity_10": 5.149318, "activity_20": 5.013221, "activity_30": 4.896785}, "trend_signal": 1, "fair_value": 4.626756, "relative_strength": 0.624029, "rate_of_change": 0.45540076412799557, "market_dynamics": 1.527501, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.092, "high": 5.288, "low": 5.052, "close": 5.288, "volume": 505}, "trend_line": 4.76492, "activity_lines": {"activity_5": 5.2306, "activity_10": 5.190482, "activity_20": 5.049128, "activity_30": 4.93244}, "trend_signal": 1, "fair_value": 4.631766, "relative_strength": 2.468709, "rate_of_change": 0.6247285040114292, "market_dynamics": 1.712615, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.338, "high": 5.374, "low": 5.312, "close": 5.372, "volume": 694}, "trend_line": 4.798403, "activity_lines": {"activity_5": 5.269267, "activity_10": 5.237273, "activity_20": 5.089346, "activity_30": 4.971607}, "trend_signal": 1, "fair_value": 4.637332, "relative_strength": 2.900947, "rate_of_change": 0.7026980515937387, "market_dynamics": 1.807942, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.527, "high": 5.647, "low": 5.527, "close": 5.647, "volume": 2634}, "trend_line": 4.841603, "activity_lines": {"activity_5": 5.397933, "activity_10": 5.323445, "activity_20": 5.151572, "activity_30": 5.026355}, "trend_signal": 1, "fair_value": 4.644866, "relative_strength": 15.36285, "rate_of_change": 0.9002995371585021, "market_dynamics": 1.867719, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.79, "close": 6.096, "volume": 4452}, "trend_line": 4.901053, "activity_lines": {"activity_5": 5.6572, "activity_10": 5.476964, "activity_20": 5.251074, "activity_30": 5.107284}, "trend_signal": 1, "fair_value": 4.655616, "relative_strength": 26.383352, "rate_of_change": 1.227899106969324, "market_dynamics": 2.123322, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.027, "high": 6.106, "low": 6.0, "close": 6.061, "volume": 288}, "trend_line": 4.95832, "activity_lines": {"activity_5": 5.844133, "activity_10": 5.603218, "activity_20": 5.345655, "activity_30": 5.182119}, "trend_signal": 1, "fair_value": 4.665949, "relative_strength": 30.146289, "rate_of_change": 1.1684631853603604, "market_dynamics": 2.130172, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.798, "high": 6.148, "low": 5.798, "close": 6.148, "volume": 1244}, "trend_line": 5.017787, "activity_lines": {"activity_5": 5.995867, "activity_10": 5.727582, "activity_20": 5.441769, "activity_30": 5.258873}, "trend_signal": 1, "fair_value": 4.676767, "relative_strength": 28.672766, "rate_of_change": 1.1993376788912495, "market_dynamics": 2.129113, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.239, "high": 6.278, "low": 6.102, "close": 6.265, "volume": 797}, "trend_line": 5.081253, "activity_lines": {"activity_5": 6.129267, "activity_10": 5.855691, "activity_20": 5.541898, "activity_30": 5.339338}, "trend_signal": 1, "fair_value": 4.688276, "relative_strength": 26.303922, "rate_of_change": 1.2648205274556297, "market_dynamics": 2.01799, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.357, "high": 6.368, "low": 5.928, "close": 6.004, "volume": 3228}, "trend_line": 5.133853, "activity_lines": {"activity_5": 6.116133, "activity_10": 5.919655, "activity_20": 5.609669, "activity_30": 5.39887}, "trend_signal": 1, "fair_value": 4.697742, "relative_strength": 18.739481, "rate_of_change": 1.0351777406084677, "market_dynamics": 1.878944, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.082, "high": 6.082, "low": 5.878, "close": 5.878, "volume": 1174}, "trend_line": 5.183453, "activity_lines": {"activity_5": 6.0372, "activity_10": 5.949018, "activity_20": 5.65909, "activity_30": 5.44688}, "trend_signal": 1, "fair_value": 4.706172, "relative_strength": 13.78719, "rate_of_change": 0.966135960651773, "market_dynamics": 1.61893, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.964, "high": 6.182, "low": 5.964, "close": 6.182, "volume": 2890}, "trend_line": 5.238687, "activity_lines": {"activity_5": 6.074133, "activity_10": 6.021073, "activity_20": 5.732293, "activity_30": 5.511302}, "trend_signal": 1, "fair_value": 4.716639, "relative_strength": 21.419473, "rate_of_change": 1.06558311611969, "market_dynamics": 1.481542, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.235, "high": 6.411, "low": 6.235, "close": 6.348, "volume": 2416}, "trend_line": 5.299837, "activity_lines": {"activity_5": 6.158333, "activity_10": 6.1036, "activity_20": 5.815164, "activity_30": 5.582871}, "trend_signal": 1, "fair_value": 4.728127, "relative_strength": 24.197514, "rate_of_change": 1.1672772204180262, "market_dynamics": 1.360798, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.413, "low": 6.127, "close": 6.229, "volume": 394}, "trend_line": 5.357687, "activity_lines": {"activity_5": 6.189533, "activity_10": 6.145218, "activity_20": 5.879129, "activity_30": 5.642817}, "trend_signal": 1, "fair_value": 4.738623, "relative_strength": 21.537295, "rate_of_change": 1.09154300405843, "market_dynamics": 1.075642, "expectation": {"probability": 63.4528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 6.562, "low": 6.34, "close": 6.42, "volume": 3228}, "trend_line": 5.421853, "activity_lines": {"activity_5": 6.2868, "activity_10": 6.205982, "activity_20": 5.954421, "activity_30": 5.711353}, "trend_signal": 1, "fair_value": 4.750299, "relative_strength": 23.359183, "rate_of_change": 1.1976436846721221, "market_dynamics": 1.222911, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.472, "high": 6.526, "low": 6.349, "close": 6.349, "volume": 3836}, "trend_line": 5.4414, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.239782, "activity_20": 6.015529, "activity_30": 5.771169}, "trend_signal": 1, "fair_value": 4.761325, "relative_strength": 18.806628, "rate_of_change": 0.36052250033337685, "market_dynamics": 1.169034, "expectation": {"probability": 63.1281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.266, "high": 6.266, "low": 6.097, "close": 6.097, "volume": 3421}, "trend_line": 5.489867, "activity_lines": {"activity_5": 6.263133, "activity_10": 6.223164, "activity_20": 6.045957, "activity_30": 5.813466}, "trend_signal": 1, "fair_value": 4.770473, "relative_strength": 13.226265, "rate_of_change": 0.8907082736060662, "market_dynamics": 0.863388, "expectation": {"probability": 62.1137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3c5d836-048f-42cd-bbd0-ac7b2b0ba4ac/", "share_image": "https://sharemaestro.com/terminal/a3c5d836-048f-42cd-bbd0-ac7b2b0ba4ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}