{"ticker": {"uuid": "a3ca2a01-1864-4beb-aff5-6fab894a3d99", "symbol": "0689", "name": "EPI (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0689 rose 7.59%, moving from 0.24 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.56 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.56"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.195, "close": 0.255, "volume": 203820940}, "trend_line": 0.217414, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.254127, "activity_20": 0.242192, "activity_30": 0.231599}, "trend_signal": 1, "fair_value": 0.219285, "relative_strength": 42.556277, "rate_of_change": 1.037731026438201, "market_dynamics": 0.556517, "expectation": {"probability": 39.5543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 67010}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340545, "activity_20": 0.355, "activity_30": 0.35643}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -6.030712, "rate_of_change": -0.2772640690720251, "market_dynamics": -0.307094, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.27, "close": 0.31, "volume": 555300}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.333455, "activity_20": 0.350476, "activity_30": 0.353226}, "trend_signal": 0, "fair_value": 0.498782, "relative_strength": -21.330393, "rate_of_change": -0.7415192386290737, "market_dynamics": -0.455762, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 84230}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.324545, "activity_20": 0.344333, "activity_30": 0.348903}, "trend_signal": 0, "fair_value": 0.498333, "relative_strength": -21.298219, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.626172, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 58760}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.324182, "activity_20": 0.342381, "activity_30": 0.347355}, "trend_signal": 0, "fair_value": 0.497949, "relative_strength": -10.12768, "rate_of_change": -0.3765536723163766, "market_dynamics": -0.724816, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 1098370}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.308, "activity_10": 0.317091, "activity_20": 0.336714, "activity_30": 0.343312}, "trend_signal": 0, "fair_value": 0.497115, "relative_strength": -18.028942, "rate_of_change": -0.7562374704749892, "market_dynamics": -0.869692, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1846500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.305636, "activity_20": 0.328381, "activity_30": 0.337505}, "trend_signal": 0, "fair_value": 0.496474, "relative_strength": -29.58212, "rate_of_change": -0.9522857142857071, "market_dynamics": -0.915497, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 427240}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.297273, "activity_20": 0.32119, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 0.495897, "relative_strength": -24.882059, "rate_of_change": -0.8653837832848245, "market_dynamics": -0.924946, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 3141902}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.268, "activity_10": 0.286364, "activity_20": 0.31219, "activity_30": 0.326516}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": -32.609869, "rate_of_change": -1.0670212735002127, "market_dynamics": -0.936095, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 401500}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.258, "activity_10": 0.277273, "activity_20": 0.303667, "activity_30": 0.32071}, "trend_signal": 0, "fair_value": 0.494038, "relative_strength": -30.630285, "rate_of_change": -0.8823529411764712, "market_dynamics": -1.104887, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 163600}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.271273, "activity_20": 0.29681, "activity_30": 0.315742}, "trend_signal": 0, "fair_value": 0.493333, "relative_strength": -25.541618, "rate_of_change": -0.8902077151335319, "market_dynamics": -1.181449, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 96060}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.264545, "activity_20": 0.289905, "activity_30": 0.310323}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -23.454977, "rate_of_change": -1.0979041916167758, "market_dynamics": -1.226981, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 102755}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.261636, "activity_20": 0.284905, "activity_30": 0.305785}, "trend_signal": 0, "fair_value": 0.491859, "relative_strength": -20.757542, "rate_of_change": -1.1097892127035456, "market_dynamics": -1.300259, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 75020}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259636, "activity_20": 0.280619, "activity_30": 0.301484}, "trend_signal": 0, "fair_value": 0.491346, "relative_strength": -21.093484, "rate_of_change": -1.1225498749490999, "market_dynamics": -1.206669, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 18020}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258182, "activity_20": 0.27681, "activity_30": 0.297419}, "trend_signal": 0, "fair_value": 0.490705, "relative_strength": -19.495014, "rate_of_change": -0.9287925696594436, "market_dynamics": -1.082927, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 253072}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258, "activity_20": 0.273476, "activity_30": 0.293548}, "trend_signal": 0, "fair_value": 0.490128, "relative_strength": -18.650075, "rate_of_change": -0.7290625000000093, "market_dynamics": -0.912672, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 806260}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256545, "activity_20": 0.269619, "activity_30": 0.289183}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -20.499675, "rate_of_change": -0.524763352819139, "market_dynamics": -0.670468, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 70900}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253455, "activity_20": 0.26519, "activity_30": 0.28428}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -21.876949, "rate_of_change": -0.5275316455696296, "market_dynamics": -0.533772, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.39, "low": 0.22, "close": 0.34, "volume": 22827801}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.269091, "activity_20": 0.270714, "activity_30": 0.285935}, "trend_signal": 0, "fair_value": 0.489038, "relative_strength": 12.971906, "rate_of_change": -0.10593860650964812, "market_dynamics": 0.025105, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 1136190}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.274, "activity_20": 0.271524, "activity_30": 0.284387}, "trend_signal": 0, "fair_value": 0.488077, "relative_strength": -4.836369, "rate_of_change": -1.167834394904451, "market_dynamics": 0.403096, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 619620}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.274545, "activity_20": 0.270571, "activity_30": 0.281785}, "trend_signal": 0, "fair_value": 0.487115, "relative_strength": -7.609251, "rate_of_change": -1.9334070176230063, "market_dynamics": 0.630244, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 180000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269455, "activity_20": 0.267, "activity_30": 0.277634}, "trend_signal": 0, "fair_value": 0.485769, "relative_strength": -18.166914, "rate_of_change": -2.3001120483154986, "market_dynamics": 0.77573, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 239740}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.266364, "activity_20": 0.264952, "activity_30": 0.274581}, "trend_signal": 0, "fair_value": 0.484679, "relative_strength": -15.553419, "rate_of_change": -1.7936118762465088, "market_dynamics": 0.490641, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 351120}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.265273, "activity_20": 0.264143, "activity_30": 0.272516}, "trend_signal": 0, "fair_value": 0.483526, "relative_strength": -9.050925, "rate_of_change": -1.141438356164375, "market_dynamics": 0.398555, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 510771}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262364, "activity_20": 0.262524, "activity_30": 0.270022}, "trend_signal": 0, "fair_value": 0.482436, "relative_strength": -13.066512, "rate_of_change": -1.2703218587507514, "market_dynamics": 0.287944, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 450655}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.259636, "activity_20": 0.261286, "activity_30": 0.267763}, "trend_signal": 0, "fair_value": 0.480641, "relative_strength": -12.836057, "rate_of_change": -1.1694736842105176, "market_dynamics": 0.318644, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 450810}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257091, "activity_20": 0.260238, "activity_30": 0.26572}, "trend_signal": 0, "fair_value": 0.478077, "relative_strength": -8.525992, "rate_of_change": -0.9468627847777605, "market_dynamics": 0.270702, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.21, "close": 0.26, "volume": 2905514}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256364, "activity_20": 0.26019, "activity_30": 0.264495}, "trend_signal": 0, "fair_value": 0.474103, "relative_strength": -1.6672, "rate_of_change": -0.8362007168458887, "market_dynamics": 0.266479, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.23, "close": 0.25, "volume": 4854040}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253455, "activity_20": 0.259238, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.471346, "relative_strength": -7.629742, "rate_of_change": -1.2050587890857976, "market_dynamics": 0.29314, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 246500}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250364, "activity_20": 0.257333, "activity_30": 0.260624}, "trend_signal": 0, "fair_value": 0.468782, "relative_strength": -8.470274, "rate_of_change": -0.975367043130541, "market_dynamics": 0.197262, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 177590}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246364, "activity_20": 0.254524, "activity_30": 0.258}, "trend_signal": 0, "fair_value": 0.466667, "relative_strength": -15.444739, "rate_of_change": -1.1083730192450512, "market_dynamics": 0.070819, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 391620}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.244909, "activity_20": 0.25281, "activity_30": 0.256215}, "trend_signal": 0, "fair_value": 0.464295, "relative_strength": -8.851262, "rate_of_change": -1.4943941539300711, "market_dynamics": -0.082546, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 434636}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.241636, "activity_20": 0.25019, "activity_30": 0.254043}, "trend_signal": 0, "fair_value": 0.461987, "relative_strength": -10.876699, "rate_of_change": -1.0115031460137125, "market_dynamics": -0.389751, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 280662}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238727, "activity_20": 0.247714, "activity_30": 0.252043}, "trend_signal": 0, "fair_value": 0.459744, "relative_strength": -5.2784, "rate_of_change": -0.7662835249042153, "market_dynamics": -0.596326, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 363000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232727, "activity_20": 0.243476, "activity_30": 0.248882}, "trend_signal": 0, "fair_value": 0.457692, "relative_strength": -16.686507, "rate_of_change": -1.5444015444015458, "market_dynamics": -0.806553, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 604361}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.227455, "activity_20": 0.239476, "activity_30": 0.245978}, "trend_signal": 0, "fair_value": 0.455577, "relative_strength": -14.068384, "rate_of_change": -1.0458823529411883, "market_dynamics": -1.02181, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 192381}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221091, "activity_20": 0.234762, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 0.4525, "relative_strength": -18.889178, "rate_of_change": -0.7926034248393774, "market_dynamics": -1.129454, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215636, "activity_20": 0.230286, "activity_30": 0.239355}, "trend_signal": 0, "fair_value": 0.446026, "relative_strength": -21.479162, "rate_of_change": -0.931958631103382, "market_dynamics": -1.244469, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 273040}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.214909, "activity_20": 0.227905, "activity_30": 0.237548}, "trend_signal": 0, "fair_value": 0.442308, "relative_strength": -15.427985, "rate_of_change": -0.4032258064516132, "market_dynamics": -1.098581, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 111100}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212909, "activity_20": 0.225143, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.43641, "relative_strength": -18.463014, "rate_of_change": -0.5396761133603242, "market_dynamics": -1.051912, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 942822}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207818, "activity_20": 0.220857, "activity_30": 0.23157}, "trend_signal": 0, "fair_value": 0.43141, "relative_strength": -24.556387, "rate_of_change": -0.9500665535053558, "market_dynamics": -0.981694, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 474300}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205273, "activity_20": 0.217905, "activity_30": 0.228774}, "trend_signal": 0, "fair_value": 0.426667, "relative_strength": -21.494645, "rate_of_change": -0.6846584721348936, "market_dynamics": -0.873832, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.19, "close": 0.23, "volume": 1948960}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208909, "activity_20": 0.218, "activity_30": 0.228022}, "trend_signal": 0, "fair_value": 0.422436, "relative_strength": -7.496705, "rate_of_change": -0.4137925326999553, "market_dynamics": -0.477095, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 963110}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208909, "activity_20": 0.216286, "activity_30": 0.226043}, "trend_signal": 0, "fair_value": 0.418141, "relative_strength": -14.735854, "rate_of_change": -0.6926583204178396, "market_dynamics": -0.157837, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 121960}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.218, "activity_10": 0.212909, "activity_20": 0.216714, "activity_30": 0.225462}, "trend_signal": 0, "fair_value": 0.414359, "relative_strength": -6.863048, "rate_of_change": -0.4184100418410046, "market_dynamics": 0.328925, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 1075400}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.224, "activity_10": 0.216545, "activity_20": 0.217238, "activity_30": 0.224946}, "trend_signal": 0, "fair_value": 0.410577, "relative_strength": -6.380116, "rate_of_change": -0.42016806722689115, "market_dynamics": 0.872106, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 1692730}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.219818, "activity_20": 0.217857, "activity_30": 0.224495}, "trend_signal": 0, "fair_value": 0.407051, "relative_strength": -3.032364, "rate_of_change": -0.2814345991561185, "market_dynamics": 0.969084, "expectation": {"probability": 34.8084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1286430}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.220727, "activity_20": 0.217619, "activity_30": 0.223441}, "trend_signal": 0, "fair_value": 0.403333, "relative_strength": -14.167795, "rate_of_change": -0.28180575713082806, "market_dynamics": 1.095796, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 156000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.223091, "activity_20": 0.218524, "activity_30": 0.223075}, "trend_signal": 0, "fair_value": 0.399167, "relative_strength": -13.814279, "rate_of_change": -1.5560091145556976, "market_dynamics": 1.073984, "expectation": {"probability": 33.9067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 3695660}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.238, "activity_10": 0.230727, "activity_20": 0.222381, "activity_30": 0.224882}, "trend_signal": 0, "fair_value": 0.395513, "relative_strength": -4.684792, "rate_of_change": -0.43103448275862105, "market_dynamics": 1.194217, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.31, "volume": 17760790}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.246545, "activity_20": 0.230905, "activity_30": 0.229978}, "trend_signal": 0, "fair_value": 0.392308, "relative_strength": 10.532708, "rate_of_change": 0.5770562770562774, "market_dynamics": 1.290951, "expectation": {"probability": 29.3007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 1031654}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.254727, "activity_20": 0.23619, "activity_30": 0.233054}, "trend_signal": 0, "fair_value": 0.389038, "relative_strength": 5.189403, "rate_of_change": 0.5741758596497276, "market_dynamics": 1.394101, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 12313600}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.265091, "activity_20": 0.24319, "activity_30": 0.237333}, "trend_signal": 1, "fair_value": 0.385833, "relative_strength": 16.048382, "rate_of_change": 0.712980437973686, "market_dynamics": 1.625361, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.28, "close": 0.28, "volume": 16551753}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.288, "activity_10": 0.270545, "activity_20": 0.247952, "activity_30": 0.240215}, "trend_signal": 1, "fair_value": 0.382692, "relative_strength": 7.095777, "rate_of_change": 0.2834281634959827, "market_dynamics": 1.601769, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 28692180}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.276545, "activity_20": 0.253429, "activity_30": 0.243699}, "trend_signal": 1, "fair_value": 0.380064, "relative_strength": 13.442679, "rate_of_change": 0.5648305084745767, "market_dynamics": 1.592289, "expectation": {"probability": 29.7703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 37857738}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.279636, "activity_20": 0.257571, "activity_30": 0.246452}, "trend_signal": 1, "fair_value": 0.3775, "relative_strength": 8.977567, "rate_of_change": 0.42134890638891387, "market_dynamics": 1.646538, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 11322501}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.260429, "activity_30": 0.248495}, "trend_signal": 1, "fair_value": 0.374167, "relative_strength": 7.242896, "rate_of_change": 0.2798605312734707, "market_dynamics": 1.393265, "expectation": {"probability": 29.7788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 624290}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281455, "activity_20": 0.263905, "activity_30": 0.25114}, "trend_signal": 1, "fair_value": 0.371731, "relative_strength": 10.717688, "rate_of_change": 0.2790794979079502, "market_dynamics": 1.177845, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 5046228}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278182, "activity_20": 0.265095, "activity_30": 0.252452}, "trend_signal": 1, "fair_value": 0.369038, "relative_strength": -0.076663, "rate_of_change": 0.1389427831115673, "market_dynamics": 0.77943, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 345025}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274364, "activity_20": 0.266095, "activity_30": 0.253742}, "trend_signal": 1, "fair_value": 0.366538, "relative_strength": 4.837586, "rate_of_change": 0.2779166666666671, "market_dynamics": 0.351611, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 423525}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.270545, "activity_20": 0.266857, "activity_30": 0.254989}, "trend_signal": 1, "fair_value": 0.364423, "relative_strength": 6.885863, "rate_of_change": 0.4155118898727291, "market_dynamics": 0.099054, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 263540}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.269455, "activity_20": 0.268238, "activity_30": 0.256817}, "trend_signal": 1, "fair_value": 0.362115, "relative_strength": 11.024427, "rate_of_change": 0.4137925326999553, "market_dynamics": -0.134357, "expectation": {"probability": 29.1166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 603880}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.266727, "activity_20": 0.268333, "activity_30": 0.257935}, "trend_signal": 1, "fair_value": 0.360064, "relative_strength": 5.78267, "rate_of_change": 0.41208734603386576, "market_dynamics": -0.284912, "expectation": {"probability": 34.1479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 706903}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.262909, "activity_20": 0.267333, "activity_30": 0.258344}, "trend_signal": 1, "fair_value": 0.358077, "relative_strength": -0.325012, "rate_of_change": 0.2733238395022715, "market_dynamics": -0.441381, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 976302}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259636, "activity_20": 0.266143, "activity_30": 0.25871}, "trend_signal": 1, "fair_value": 0.355833, "relative_strength": -1.334321, "rate_of_change": 0.5459761882349097, "market_dynamics": -0.589348, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 862500}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.257091, "activity_20": 0.264857, "activity_30": 0.258989}, "trend_signal": 1, "fair_value": 0.353654, "relative_strength": -3.370024, "rate_of_change": 0.5426044198040441, "market_dynamics": -0.745733, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 246440}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253273, "activity_20": 0.262524, "activity_30": 0.258538}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": -4.270932, "rate_of_change": 0.5396761133603242, "market_dynamics": -0.879079, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 191580}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248182, "activity_20": 0.25919, "activity_30": 0.257355}, "trend_signal": 0, "fair_value": 0.348333, "relative_strength": -7.731863, "rate_of_change": 0.4026851042753081, "market_dynamics": -0.968088, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 1840500}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.242182, "activity_20": 0.254857, "activity_30": 0.255462}, "trend_signal": 0, "fair_value": 0.345128, "relative_strength": -15.840515, "rate_of_change": 0.0, "market_dynamics": -1.062964, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1550390}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.236909, "activity_20": 0.250571, "activity_30": 0.25357}, "trend_signal": 0, "fair_value": 0.341859, "relative_strength": -25.240531, "rate_of_change": 0.1339573983387682, "market_dynamics": -1.164832, "expectation": {"probability": 34.8122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.34, "low": 0.21, "close": 0.29, "volume": 5775710}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.246, "activity_10": 0.245091, "activity_20": 0.253143, "activity_30": 0.256172}, "trend_signal": 0, "fair_value": 0.338782, "relative_strength": -9.761176, "rate_of_change": 1.3349781909503469, "market_dynamics": -0.73462, "expectation": {"probability": 32.4945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.26, "close": 0.28, "volume": 3294390}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.250909, "activity_20": 0.254857, "activity_30": 0.257914}, "trend_signal": 0, "fair_value": 0.335833, "relative_strength": -6.389821, "rate_of_change": 1.0541501976284486, "market_dynamics": -0.341024, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 666645}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.252909, "activity_20": 0.254667, "activity_30": 0.258194}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": -10.811887, "rate_of_change": 0.3911337794865982, "market_dynamics": 0.006265, "expectation": {"probability": 34.0695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.19, "close": 0.21, "volume": 3967140}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.245818, "activity_20": 0.249905, "activity_30": 0.255183}, "trend_signal": 0, "fair_value": 0.329744, "relative_strength": -26.854001, "rate_of_change": 0.0, "market_dynamics": 0.167768, "expectation": {"probability": 33.1603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 2180040}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239455, "activity_20": 0.245476, "activity_30": 0.252172}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": -26.156926, "rate_of_change": -0.25986979237688257, "market_dynamics": -0.211611, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 3004380}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.235636, "activity_20": 0.242381, "activity_30": 0.249849}, "trend_signal": 0, "fair_value": 0.323526, "relative_strength": -22.987669, "rate_of_change": -0.1300781250000108, "market_dynamics": -0.501857, "expectation": {"probability": 33.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.21, "close": 0.28, "volume": 4393540}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.243273, "activity_20": 0.245286, "activity_30": 0.251419}, "trend_signal": 0, "fair_value": 0.321218, "relative_strength": 4.571019, "rate_of_change": 0.6516288766246724, "market_dynamics": -0.397192, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1338204}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248364, "activity_20": 0.24719, "activity_30": 0.252237}, "trend_signal": 0, "fair_value": 0.321731, "relative_strength": 1.894018, "rate_of_change": 0.6477987665787247, "market_dynamics": -0.133393, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 776320}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.258, "activity_10": 0.250909, "activity_20": 0.24819, "activity_30": 0.252301}, "trend_signal": 0, "fair_value": 0.322051, "relative_strength": -2.658538, "rate_of_change": 0.38610038610038644, "market_dynamics": 0.152839, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 291160}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250909, "activity_20": 0.248238, "activity_30": 0.251656}, "trend_signal": 0, "fair_value": 0.322628, "relative_strength": -8.057502, "rate_of_change": -0.12807692307693375, "market_dynamics": 0.36788, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 3040540}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246727, "activity_20": 0.246429, "activity_30": 0.249742}, "trend_signal": 0, "fair_value": 0.322564, "relative_strength": -15.458829, "rate_of_change": -1.0270846892365897, "market_dynamics": 0.249413, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 159580}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243636, "activity_20": 0.244762, "activity_30": 0.248}, "trend_signal": 0, "fair_value": 0.322692, "relative_strength": -14.017644, "rate_of_change": -0.6486381322957313, "market_dynamics": 0.071518, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 138140}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.239636, "activity_20": 0.242333, "activity_30": 0.24572}, "trend_signal": 0, "fair_value": 0.322821, "relative_strength": -18.977773, "rate_of_change": -1.0441266894604309, "market_dynamics": -0.137342, "expectation": {"probability": 33.143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1413020}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.234545, "activity_20": 0.239143, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 0.322628, "relative_strength": -20.930962, "rate_of_change": -0.9237454831853577, "market_dynamics": -0.375467, "expectation": {"probability": 32.3698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 1033740}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.227636, "activity_20": 0.23519, "activity_30": 0.23972}, "trend_signal": 0, "fair_value": 0.322244, "relative_strength": -21.535269, "rate_of_change": -1.198403726236665, "market_dynamics": -0.74141, "expectation": {"probability": 31.4938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.17, "close": 0.23, "volume": 20217271}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.226364, "activity_20": 0.234333, "activity_30": 0.238602}, "trend_signal": 0, "fair_value": 0.321859, "relative_strength": -11.744072, "rate_of_change": -0.67358581345797, "market_dynamics": -0.709056, "expectation": {"probability": 30.8589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1598122}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.223091, "activity_20": 0.232619, "activity_30": 0.236946}, "trend_signal": 0, "fair_value": 0.321346, "relative_strength": -17.346755, "rate_of_change": -0.6785608160640224, "market_dynamics": -0.747555, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 54000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.220909, "activity_20": 0.231, "activity_30": 0.235398}, "trend_signal": 0, "fair_value": 0.320449, "relative_strength": -17.680956, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.652653, "expectation": {"probability": 29.9514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 3650661}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.214182, "activity_20": 0.226571, "activity_30": 0.232043}, "trend_signal": 0, "fair_value": 0.319103, "relative_strength": -31.592835, "rate_of_change": -0.9640495867768603, "market_dynamics": -0.537058, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1198348}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208727, "activity_20": 0.222286, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -35.727933, "rate_of_change": -0.9738512185657612, "market_dynamics": -0.795968, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 861537}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.196, "activity_10": 0.204364, "activity_20": 0.218143, "activity_30": 0.225785}, "trend_signal": 0, "fair_value": 0.31641, "relative_strength": -37.611039, "rate_of_change": -0.9830069986053359, "market_dynamics": -0.982891, "expectation": {"probability": 28.9245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 21772532}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.202545, "activity_20": 0.215429, "activity_30": 0.223527}, "trend_signal": 0, "fair_value": 0.314295, "relative_strength": -32.396355, "rate_of_change": -0.9927659574467975, "market_dynamics": -1.050636, "expectation": {"probability": 28.2842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 3025293}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.199455, "activity_20": 0.212143, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.312436, "relative_strength": -38.851097, "rate_of_change": -1.0031504252859247, "market_dynamics": -1.144575, "expectation": {"probability": 28.5356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 921146}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196909, "activity_20": 0.20919, "activity_30": 0.218172}, "trend_signal": 0, "fair_value": 0.310192, "relative_strength": -37.782508, "rate_of_change": -0.8683080583329361, "market_dynamics": -1.186718, "expectation": {"probability": 28.8475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1546480}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192909, "activity_20": 0.205381, "activity_30": 0.215054}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": -39.808737, "rate_of_change": -1.0217533164281998, "market_dynamics": -1.187435, "expectation": {"probability": 28.0345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1522490}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191091, "activity_20": 0.202667, "activity_30": 0.212731}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -35.299247, "rate_of_change": -0.8849557522123901, "market_dynamics": -1.263849, "expectation": {"probability": 27.9138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.146, "close": 0.17, "volume": 267285}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186364, "activity_20": 0.19819, "activity_30": 0.209247}, "trend_signal": 0, "fair_value": 0.303205, "relative_strength": -40.068128, "rate_of_change": -1.0415178571428578, "market_dynamics": -1.284287, "expectation": {"probability": 28.7504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.101, "close": 0.13, "volume": 978021}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.175273, "activity_20": 0.190429, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -49.337654, "rate_of_change": -1.5040578886347555, "market_dynamics": -1.316811, "expectation": {"probability": 28.5238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.162, "volume": 484560}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.16, "activity_10": 0.171636, "activity_20": 0.186381, "activity_30": 0.199699}, "trend_signal": 0, "fair_value": 0.298667, "relative_strength": -37.639067, "rate_of_change": -0.885344863121924, "market_dynamics": -1.236106, "expectation": {"probability": 28.0038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.158, "close": 0.18, "volume": 24324950}, "trend_line": 0.215067, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.171782, "activity_20": 0.184514, "activity_30": 0.197351}, "trend_signal": 0, "fair_value": 0.296615, "relative_strength": -32.096315, "rate_of_change": -0.6159889094269874, "market_dynamics": -1.052603, "expectation": {"probability": 28.7298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.159, "close": 0.168, "volume": 403800}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.169927, "activity_20": 0.181838, "activity_30": 0.194314}, "trend_signal": 0, "fair_value": 0.294744, "relative_strength": -37.602863, "rate_of_change": -1.891038606573772, "market_dynamics": -0.933412, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.164, "close": 0.164, "volume": 240300}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.167745, "activity_20": 0.179076, "activity_30": 0.191282}, "trend_signal": 0, "fair_value": 0.293038, "relative_strength": -39.41884, "rate_of_change": -1.8327014218009392, "market_dynamics": -0.74303, "expectation": {"probability": 29.1778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.148, "high": 0.175, "low": 0.148, "close": 0.15, "volume": 1727740}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163673, "activity_20": 0.175295, "activity_30": 0.187596}, "trend_signal": 0, "fair_value": 0.291244, "relative_strength": -44.879047, "rate_of_change": -1.7698773251968554, "market_dynamics": -0.658632, "expectation": {"probability": 28.9118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.144, "high": 0.167, "low": 0.144, "close": 0.147, "volume": 1740120}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.159782, "activity_20": 0.171562, "activity_30": 0.183953}, "trend_signal": 0, "fair_value": 0.289301, "relative_strength": -45.779097, "rate_of_change": -1.032108400870912, "market_dynamics": -0.78957, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.139, "close": 0.143, "volume": 1949021}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.155945, "activity_20": 0.167748, "activity_30": 0.180187}, "trend_signal": 0, "fair_value": 0.287462, "relative_strength": -45.597008, "rate_of_change": -1.1094171338898557, "market_dynamics": -0.777421, "expectation": {"probability": 28.1441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.133, "volume": 2397330}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.150964, "activity_20": 0.163252, "activity_30": 0.17592}, "trend_signal": 0, "fair_value": 0.285622, "relative_strength": -49.642197, "rate_of_change": -1.4563131173637789, "market_dynamics": -0.896173, "expectation": {"probability": 27.9016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.133, "high": 0.148, "low": 0.114, "close": 0.12, "volume": 9970500}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.144655, "activity_20": 0.157981, "activity_30": 0.171002}, "trend_signal": 0, "fair_value": 0.283635, "relative_strength": -53.864141, "rate_of_change": -2.717687646828008, "market_dynamics": -0.984881, "expectation": {"probability": 27.3618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.113, "close": 0.116, "volume": 31930274}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.138527, "activity_20": 0.152805, "activity_30": 0.16617}, "trend_signal": 0, "fair_value": 0.281109, "relative_strength": -53.851515, "rate_of_change": -2.6888423258250387, "market_dynamics": -1.038069, "expectation": {"probability": 26.8272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.106, "close": 0.111, "volume": 3724100}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.131745, "activity_20": 0.147648, "activity_30": 0.161346}, "trend_signal": 0, "fair_value": 0.278679, "relative_strength": -56.373391, "rate_of_change": -2.673779519505617, "market_dynamics": -1.174704, "expectation": {"probability": 26.2978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.112, "high": 0.16, "low": 0.11, "close": 0.138, "volume": 29672380}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.1308, "activity_20": 0.145438, "activity_30": 0.158585}, "trend_signal": 0, "fair_value": 0.276295, "relative_strength": -43.901121, "rate_of_change": -2.0647123893805235, "market_dynamics": -0.892036, "expectation": {"probability": 26.3839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.109, "close": 0.114, "volume": 19170900}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.126255, "activity_20": 0.14119, "activity_30": 0.154516}, "trend_signal": 0, "fair_value": 0.273628, "relative_strength": -53.257155, "rate_of_change": -2.183919081477638, "market_dynamics": -0.763998, "expectation": {"probability": 26.7096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.107, "close": 0.114, "volume": 7303103}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.122691, "activity_20": 0.137305, "activity_30": 0.150697}, "trend_signal": 0, "fair_value": 0.271282, "relative_strength": -53.636873, "rate_of_change": -2.2326789838337078, "market_dynamics": -0.693992, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.112, "close": 0.113, "volume": 2670332}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119855, "activity_20": 0.133733, "activity_30": 0.147062}, "trend_signal": 0, "fair_value": 0.268929, "relative_strength": -54.097407, "rate_of_change": -2.1059096573024827, "market_dynamics": -0.712739, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.109, "close": 0.109, "volume": 2509902}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116964, "activity_20": 0.130148, "activity_30": 0.1434}, "trend_signal": 0, "fair_value": 0.266744, "relative_strength": -53.062184, "rate_of_change": -2.0311642244837684, "market_dynamics": -1.077333, "expectation": {"probability": 26.2101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.107, "close": 0.11, "volume": 2935265}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.114945, "activity_20": 0.127043, "activity_30": 0.140019}, "trend_signal": 0, "fair_value": 0.264756, "relative_strength": -52.255013, "rate_of_change": -1.8472906403940905, "market_dynamics": -1.230067, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.108, "close": 0.11, "volume": 4290890}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.113527, "activity_20": 0.124271, "activity_30": 0.136832}, "trend_signal": 0, "fair_value": 0.262962, "relative_strength": -52.037819, "rate_of_change": -2.5094102885821683, "market_dynamics": -1.247959, "expectation": {"probability": 26.8713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.11, "close": 0.126, "volume": 19127080}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.115436, "activity_20": 0.123405, "activity_30": 0.134935}, "trend_signal": 0, "fair_value": 0.261333, "relative_strength": -44.119293, "rate_of_change": -2.016087516087514, "market_dynamics": -0.670675, "expectation": {"probability": 26.8187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.11, "close": 0.112, "volume": 9993365}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.114691, "activity_20": 0.121414, "activity_30": 0.132338}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -48.766009, "rate_of_change": -2.364268029185588, "market_dynamics": -0.227584, "expectation": {"probability": 26.7706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.111, "close": 0.123, "volume": 8470630}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.116018, "activity_20": 0.120557, "activity_30": 0.130682}, "trend_signal": 0, "fair_value": 0.256942, "relative_strength": -43.373341, "rate_of_change": -1.5026872137057894, "market_dynamics": 0.258944, "expectation": {"probability": 26.83, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.122, "close": 0.13, "volume": 4725808}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.1184, "activity_20": 0.120552, "activity_30": 0.129622}, "trend_signal": 0, "fair_value": 0.255019, "relative_strength": -41.251742, "rate_of_change": -1.3658123510410916, "market_dynamics": 0.676503, "expectation": {"probability": 27.4467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.124, "close": 0.127, "volume": 5375170}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.120382, "activity_20": 0.1205, "activity_30": 0.128497}, "trend_signal": 0, "fair_value": 0.253269, "relative_strength": -41.980158, "rate_of_change": -1.453961352322543, "market_dynamics": 0.687432, "expectation": {"probability": 28.6724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.131, "high": 0.201, "low": 0.131, "close": 0.16, "volume": 30528370}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.128127, "activity_20": 0.123786, "activity_30": 0.129637}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -24.943262, "rate_of_change": -0.9365361511385278, "market_dynamics": 1.04454, "expectation": {"probability": 28.4688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.163, "high": 0.199, "low": 0.16, "close": 0.185, "volume": 10623801}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.139582, "activity_20": 0.129471, "activity_30": 0.132475}, "trend_signal": 0, "fair_value": 0.250609, "relative_strength": -15.267857, "rate_of_change": -0.1184397163120374, "market_dynamics": 1.216525, "expectation": {"probability": 29.0056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.176, "close": 0.184, "volume": 4580682}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.149545, "activity_20": 0.134895, "activity_30": 0.13526}, "trend_signal": 0, "fair_value": 0.249481, "relative_strength": -11.695424, "rate_of_change": -0.14201217044301104, "market_dynamics": 1.320011, "expectation": {"probability": 29.694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.17, "close": 0.184, "volume": 6463764}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.158145, "activity_20": 0.140143, "activity_30": 0.138058}, "trend_signal": 0, "fair_value": 0.248545, "relative_strength": -6.869439, "rate_of_change": 0.09528346831824339, "market_dynamics": 1.449687, "expectation": {"probability": 29.4948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.172, "close": 0.185, "volume": 3418876}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.165582, "activity_20": 0.14529, "activity_30": 0.140912}, "trend_signal": 1, "fair_value": 0.247615, "relative_strength": -8.931578, "rate_of_change": -0.1186357598016584, "market_dynamics": 1.339179, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.172, "close": 0.188, "volume": 2091740}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.1722, "activity_20": 0.150476, "activity_30": 0.14397}, "trend_signal": 1, "fair_value": 0.246833, "relative_strength": -5.853535, "rate_of_change": 0.4267425320056824, "market_dynamics": 1.27985, "expectation": {"probability": 26.3908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.168, "close": 0.17, "volume": 4671993}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.174418, "activity_20": 0.153624, "activity_30": 0.145828}, "trend_signal": 1, "fair_value": 0.245423, "relative_strength": -15.078771, "rate_of_change": 0.944050991501417, "market_dynamics": 1.188096, "expectation": {"probability": 29.0391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.183, "low": 0.164, "close": 0.178, "volume": 2717510}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.177036, "activity_20": 0.157276, "activity_30": 0.148116}, "trend_signal": 1, "fair_value": 0.244064, "relative_strength": -10.4472, "rate_of_change": 0.37465008103387054, "market_dynamics": 1.068952, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.171, "close": 0.182, "volume": 3660015}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.179382, "activity_20": 0.16099, "activity_30": 0.150628}, "trend_signal": 1, "fair_value": 0.242795, "relative_strength": -1.801721, "rate_of_change": 0.0461322317515643, "market_dynamics": 0.99722, "expectation": {"probability": 28.5531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.179, "close": 0.18, "volume": 1022963}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180418, "activity_20": 0.164305, "activity_30": 0.153006}, "trend_signal": 1, "fair_value": 0.241577, "relative_strength": -3.660511, "rate_of_change": 0.27946036204088764, "market_dynamics": 0.870604, "expectation": {"probability": 30.9221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.171, "high": 0.244, "low": 0.171, "close": 0.209, "volume": 25718502}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.185764, "activity_20": 0.170067, "activity_30": 0.15723}, "trend_signal": 1, "fair_value": 0.240545, "relative_strength": 12.256954, "rate_of_change": 1.0450558408170951, "market_dynamics": 1.076367, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.209, "high": 0.227, "low": 0.184, "close": 0.21, "volume": 9540311}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.1904, "activity_20": 0.175471, "activity_30": 0.161422}, "trend_signal": 1, "fair_value": 0.239583, "relative_strength": 14.321547, "rate_of_change": 1.378996504243863, "market_dynamics": 1.195842, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.188, "close": 0.196, "volume": 2276100}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.192036, "activity_20": 0.179081, "activity_30": 0.164581}, "trend_signal": 1, "fair_value": 0.238532, "relative_strength": 9.085636, "rate_of_change": 1.1113151469398004, "market_dynamics": 1.132899, "expectation": {"probability": 31.1858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.196, "close": 0.199, "volume": 668000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.194, "activity_20": 0.182562, "activity_30": 0.167828}, "trend_signal": 1, "fair_value": 0.2375, "relative_strength": 11.196056, "rate_of_change": 1.2551541364257075, "market_dynamics": 1.117839, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.2, "close": 0.212, "volume": 2286613}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.198055, "activity_20": 0.186857, "activity_30": 0.171794}, "trend_signal": 1, "fair_value": 0.236679, "relative_strength": 16.960082, "rate_of_change": 1.7497824397308217, "market_dynamics": 0.840541, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.214, "high": 0.235, "low": 0.182, "close": 0.192, "volume": 7918640}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.197982, "activity_20": 0.188762, "activity_30": 0.174299}, "trend_signal": 1, "fair_value": 0.235667, "relative_strength": 7.307899, "rate_of_change": 1.566917155784218, "market_dynamics": 0.509907, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.162, "close": 0.183, "volume": 20407560}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.1962, "activity_20": 0.189495, "activity_30": 0.176069}, "trend_signal": 1, "fair_value": 0.234532, "relative_strength": 1.349643, "rate_of_change": 1.4353943959837143, "market_dynamics": 0.351653, "expectation": {"probability": 33.1356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.186, "high": 0.196, "low": 0.179, "close": 0.193, "volume": 16403980}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.196, "activity_20": 0.190843, "activity_30": 0.17834}, "trend_signal": 1, "fair_value": 0.233397, "relative_strength": 8.431426, "rate_of_change": 1.7319391634981072, "market_dynamics": 0.221958, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.18, "close": 0.188, "volume": 11332580}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.194618, "activity_20": 0.191381, "activity_30": 0.180112}, "trend_signal": 1, "fair_value": 0.232231, "relative_strength": 4.373853, "rate_of_change": 1.0384157774413993, "market_dynamics": 0.004091, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.173, "close": 0.19, "volume": 3222800}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.193491, "activity_20": 0.191833, "activity_30": 0.181905}, "trend_signal": 1, "fair_value": 0.231205, "relative_strength": 9.356661, "rate_of_change": 1.5616522811343894, "market_dynamics": -0.137326, "expectation": {"probability": 30.2146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.188, "high": 0.213, "low": 0.188, "close": 0.205, "volume": 10508550}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.194909, "activity_20": 0.193414, "activity_30": 0.184503}, "trend_signal": 1, "fair_value": 0.230404, "relative_strength": 18.195636, "rate_of_change": 1.8417681945936812, "market_dynamics": -0.114415, "expectation": {"probability": 31.4503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.204, "close": 0.209, "volume": 90000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.197127, "activity_20": 0.195162, "activity_30": 0.187163}, "trend_signal": 1, "fair_value": 0.229821, "relative_strength": 21.267729, "rate_of_change": 1.9074072970250457, "market_dynamics": -0.15681, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.209, "high": 0.345, "low": 0.201, "close": 0.295, "volume": 32020970}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.215, "activity_20": 0.204986, "activity_30": 0.195166}, "trend_signal": 1, "fair_value": 0.229853, "relative_strength": 68.598882, "rate_of_change": 3.626430831680958, "market_dynamics": 0.234076, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.211949, "high": 0.340508, "low": 0.194576, "close": 0.215423, "volume": 38088300}, "trend_line": 0.180681, "activity_lines": {"activity_5": 0.232274, "activity_10": 0.216604, "activity_20": 0.206702, "activity_30": 0.197634}, "trend_signal": 1, "fair_value": 0.22899, "relative_strength": 27.098644, "rate_of_change": 1.983439353830012, "market_dynamics": 0.501864, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.246694, "high": 0.26, "low": 0.194576, "close": 0.237, "volume": 42603083}, "trend_line": 0.184914, "activity_lines": {"activity_5": 0.236979, "activity_10": 0.221833, "activity_20": 0.210324, "activity_30": 0.201267}, "trend_signal": 1, "fair_value": 0.227945, "relative_strength": 40.863843, "rate_of_change": 2.342803061749706, "market_dynamics": 0.665244, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.217, "close": 0.218, "volume": 41146880}, "trend_line": 0.187981, "activity_lines": {"activity_5": 0.232218, "activity_10": 0.223152, "activity_20": 0.211889, "activity_30": 0.203402}, "trend_signal": 1, "fair_value": 0.226458, "relative_strength": 30.147365, "rate_of_change": 1.6586088668245857, "market_dynamics": 0.804174, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.217, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 41924271}, "trend_line": 0.190914, "activity_lines": {"activity_5": 0.22059, "activity_10": 0.220727, "activity_20": 0.211596, "activity_30": 0.204177}, "trend_signal": 1, "fair_value": 0.224855, "relative_strength": 20.991926, "rate_of_change": 1.5602640692410357, "market_dynamics": 0.507768, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.199, "high": 0.26, "low": 0.192, "close": 0.255, "volume": 33214262}, "trend_line": 0.195314, "activity_lines": {"activity_5": 0.227895, "activity_10": 0.227992, "activity_20": 0.216399, "activity_30": 0.208312}, "trend_signal": 1, "fair_value": 0.223862, "relative_strength": 52.056022, "rate_of_change": 2.3047026409797016, "market_dynamics": 0.590001, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.249, "high": 0.36, "low": 0.237, "close": 0.244, "volume": 34616026}, "trend_line": 0.199114, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.232129, "activity_20": 0.219787, "activity_30": 0.211453}, "trend_signal": 1, "fair_value": 0.223118, "relative_strength": 39.838851, "rate_of_change": 1.9455850579067686, "market_dynamics": 0.586719, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.18, "close": 0.215, "volume": 131478400}, "trend_line": 0.202047, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.229976, "activity_20": 0.220119, "activity_30": 0.212478}, "trend_signal": 1, "fair_value": 0.222189, "relative_strength": 21.737351, "rate_of_change": 1.473025502978189, "market_dynamics": 0.595714, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.212, "high": 0.234, "low": 0.194, "close": 0.202, "volume": 119619480}, "trend_line": 0.203447, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.225005, "activity_20": 0.219045, "activity_30": 0.212475}, "trend_signal": 1, "fair_value": 0.22124, "relative_strength": 15.314671, "rate_of_change": 0.6929080857424186, "market_dynamics": 0.559433, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.203, "high": 0.305, "low": 0.182, "close": 0.295, "volume": 200310033}, "trend_line": 0.207114, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.236997, "activity_20": 0.226862, "activity_30": 0.218381}, "trend_signal": 1, "fair_value": 0.221016, "relative_strength": 67.817264, "rate_of_change": 1.8024350322196954, "market_dynamics": 0.659038, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 23503811}, "trend_line": 0.210147, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.24379, "activity_20": 0.23237, "activity_30": 0.222761}, "trend_signal": 1, "fair_value": 0.220663, "relative_strength": 51.39527, "rate_of_change": 1.464410904139753, "market_dynamics": 0.63985, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 16878380}, "trend_line": 0.212681, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.248218, "activity_20": 0.236073, "activity_30": 0.225977}, "trend_signal": 1, "fair_value": 0.220086, "relative_strength": 44.068578, "rate_of_change": 1.2058225908530735, "market_dynamics": 0.612654, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 28440767}, "trend_line": 0.215181, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.251836, "activity_20": 0.239485, "activity_30": 0.22903}, "trend_signal": 1, "fair_value": 0.219701, "relative_strength": 44.506188, "rate_of_change": 1.1754693649174126, "market_dynamics": 0.703777, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.195, "close": 0.255, "volume": 203820940}, "trend_line": 0.217414, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.254127, "activity_20": 0.242192, "activity_30": 0.231599}, "trend_signal": 1, "fair_value": 0.219285, "relative_strength": 42.556277, "rate_of_change": 1.037731026438201, "market_dynamics": 0.556517, "expectation": {"probability": 39.5543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ca2a01-1864-4beb-aff5-6fab894a3d99/", "share_image": "https://sharemaestro.com/terminal/a3ca2a01-1864-4beb-aff5-6fab894a3d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}