{"ticker": {"uuid": "a3cab895-7035-4e39-a0b6-3d3c7a5761a2", "symbol": "VERX", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERX rose 8.18%, moving from 39.50 to 42.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.74"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.924999, "high": 43.115002, "low": 42.492699, "close": 42.735001, "volume": 331015}, "trend_line": 40.496651, "activity_lines": {"activity_5": 42.092334, "activity_10": 41.685454, "activity_20": 41.162893, "activity_30": 40.95032}, "trend_signal": 1, "fair_value": 34.077279, "relative_strength": 2.558414, "rate_of_change": 0.33466981081237845, "market_dynamics": -0.094427, "expectation": {"probability": 63.3414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.000548, "high": 29.147629, "low": 28.609891, "close": 28.623678, "volume": 265125}, "trend_line": 28.310078, "activity_lines": {"activity_5": 29.020925, "activity_10": 29.224165, "activity_20": 29.073316, "activity_30": 28.817052}, "trend_signal": 1, "fair_value": 26.145943, "relative_strength": 5.40817, "rate_of_change": 0.20568123942087627, "market_dynamics": -0.603864, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.812114, "high": 29.183542, "low": 28.739774, "close": 29.024172, "volume": 254591}, "trend_line": 28.392344, "activity_lines": {"activity_5": 28.971656, "activity_10": 29.171052, "activity_20": 29.078155, "activity_30": 28.863122}, "trend_signal": 1, "fair_value": 26.188358, "relative_strength": 5.549975, "rate_of_change": 0.2905890969286648, "market_dynamics": -0.768452, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.925739, "high": 28.959489, "low": 28.203896, "close": 28.271852, "volume": 134716}, "trend_line": 28.445194, "activity_lines": {"activity_5": 28.697155, "activity_10": 28.978886, "activity_20": 29.008227, "activity_30": 28.855349}, "trend_signal": 1, "fair_value": 26.227632, "relative_strength": 5.102958, "rate_of_change": 0.18614172891114378, "market_dynamics": -0.865322, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.358567, "high": 29.103859, "low": 28.110137, "close": 29.038237, "volume": 392004}, "trend_line": 28.523287, "activity_lines": {"activity_5": 28.770817, "activity_10": 28.951386, "activity_20": 29.01716, "activity_30": 28.89361}, "trend_signal": 1, "fair_value": 26.27022, "relative_strength": 6.706308, "rate_of_change": 0.27453846860738257, "market_dynamics": -0.694057, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.113234, "high": 29.160107, "low": 27.814835, "close": 27.969517, "volume": 369737}, "trend_line": 28.573518, "activity_lines": {"activity_5": 28.499207, "activity_10": 28.74393, "activity_20": 28.922848, "activity_30": 28.857883}, "trend_signal": 0, "fair_value": 26.306013, "relative_strength": 6.421891, "rate_of_change": 0.1761052293867819, "market_dynamics": -0.736351, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.974208, "high": 29.054363, "low": 27.936708, "close": 29.003082, "volume": 261038}, "trend_line": 28.670141, "activity_lines": {"activity_5": 28.638404, "activity_10": 28.753168, "activity_20": 28.933464, "activity_30": 28.885596}, "trend_signal": 0, "fair_value": 26.343017, "relative_strength": 7.448445, "rate_of_change": 0.33815577066849456, "market_dynamics": -0.777961, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.986676, "high": 29.51166, "low": 28.827306, "close": 29.455412, "volume": 332300}, "trend_line": 28.769858, "activity_lines": {"activity_5": 28.903084, "activity_10": 28.85112, "activity_20": 28.985516, "activity_30": 28.936259}, "trend_signal": 1, "fair_value": 26.385138, "relative_strength": 5.656945, "rate_of_change": 0.3478078464978539, "market_dynamics": -0.591995, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.356979, "high": 29.600017, "low": 28.888242, "close": 29.5515, "volume": 179862}, "trend_line": 28.863846, "activity_lines": {"activity_5": 29.171044, "activity_10": 28.965668, "activity_20": 29.04568, "activity_30": 28.986688}, "trend_signal": 1, "fair_value": 26.433744, "relative_strength": 5.364956, "rate_of_change": 0.3266891341625653, "market_dynamics": -0.698982, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.44135, "high": 29.632359, "low": 28.222635, "close": 29.017143, "volume": 282539}, "trend_line": 28.908724, "activity_lines": {"activity_5": 29.175575, "activity_10": 28.985075, "activity_20": 29.049923, "activity_30": 28.996578}, "trend_signal": 1, "fair_value": 26.476073, "relative_strength": 5.020663, "rate_of_change": 0.15548170538326958, "market_dynamics": -0.565745, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.930429, "high": 29.498722, "low": 28.124199, "close": 29.010111, "volume": 323511}, "trend_line": 28.927873, "activity_lines": {"activity_5": 29.179169, "activity_10": 29.00658, "activity_20": 29.045516, "activity_30": 29.003119}, "trend_signal": 1, "fair_value": 26.516084, "relative_strength": 5.3478, "rate_of_change": 0.0662395199456133, "market_dynamics": -0.486696, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.996052, "high": 29.130579, "low": 27.885146, "close": 28.072639, "volume": 134115}, "trend_line": 28.92936, "activity_lines": {"activity_5": 28.800899, "activity_10": 28.856792, "activity_20": 28.945663, "activity_30": 28.947942}, "trend_signal": 0, "fair_value": 26.55167, "relative_strength": 5.380543, "rate_of_change": 0.005140371018627438, "market_dynamics": -0.790193, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.189821, "high": 28.771057, "low": 28.0747, "close": 28.426537, "volume": 215884}, "trend_line": 28.931269, "activity_lines": {"activity_5": 28.602624, "activity_10": 28.781369, "activity_20": 28.88354, "activity_30": 28.915502}, "trend_signal": 0, "fair_value": 26.589166, "relative_strength": 5.331522, "rate_of_change": 0.0065988324663983945, "market_dynamics": -0.985728, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.897614, "high": 29.122608, "low": 28.681994, "close": 28.761681, "volume": 288872}, "trend_line": 28.906488, "activity_lines": {"activity_5": 28.584656, "activity_10": 28.777746, "activity_20": 28.855587, "activity_30": 28.904561}, "trend_signal": 0, "fair_value": 26.630574, "relative_strength": 4.559722, "rate_of_change": -0.08565472879879839, "market_dynamics": -1.020213, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.710118, "high": 28.938861, "low": 28.260135, "close": 28.53669, "volume": 166150}, "trend_line": 28.900008, "activity_lines": {"activity_5": 28.544345, "activity_10": 28.724311, "activity_20": 28.810507, "activity_30": 28.880703}, "trend_signal": 0, "fair_value": 26.662261, "relative_strength": 3.364564, "rate_of_change": -0.02241711272569611, "market_dynamics": -1.197858, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.639809, "high": 29.09147, "low": 28.320506, "close": 28.983358, "volume": 313493}, "trend_line": 28.888342, "activity_lines": {"activity_5": 28.684954, "activity_10": 28.761207, "activity_20": 28.814114, "activity_30": 28.88608}, "trend_signal": 0, "fair_value": 26.698257, "relative_strength": 1.647058, "rate_of_change": -0.04036677083272149, "market_dynamics": -0.872842, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.856444, "high": 29.059504, "low": 28.550911, "close": 28.713078, "volume": 606844}, "trend_line": 28.890184, "activity_lines": {"activity_5": 28.737253, "activity_10": 28.730527, "activity_20": 28.794689, "activity_30": 28.874773}, "trend_signal": 0, "fair_value": 26.738718, "relative_strength": 0.912927, "rate_of_change": 0.00637627455393563, "market_dynamics": -0.621946, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.621416, "high": 28.720126, "low": 27.883437, "close": 28.433399, "volume": 458230}, "trend_line": 28.863392, "activity_lines": {"activity_5": 28.653629, "activity_10": 28.65427, "activity_20": 28.751704, "activity_30": 28.845303}, "trend_signal": 0, "fair_value": 26.776126, "relative_strength": 0.780334, "rate_of_change": -0.09273738097341426, "market_dynamics": -0.537136, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.447499, "high": 28.546209, "low": 27.573204, "close": 28.031502, "volume": 368897}, "trend_line": 28.847935, "activity_lines": {"activity_5": 28.435583, "activity_10": 28.523522, "activity_20": 28.67508, "activity_30": 28.791633}, "trend_signal": 0, "fair_value": 26.807106, "relative_strength": 0.705746, "rate_of_change": -0.05355226440468738, "market_dynamics": -0.535721, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.921041, "high": 28.776539, "low": 27.803528, "close": 28.306486, "volume": 384769}, "trend_line": 28.880104, "activity_lines": {"activity_5": 28.357877, "activity_10": 28.470408, "activity_20": 28.632411, "activity_30": 28.756701}, "trend_signal": 0, "fair_value": 26.840998, "relative_strength": 0.157897, "rate_of_change": 0.11151231448628704, "market_dynamics": -0.603996, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.320582, "high": 28.485103, "low": 27.507397, "close": 27.507397, "volume": 574957}, "trend_line": 28.873152, "activity_lines": {"activity_5": 28.029154, "activity_10": 28.284926, "activity_20": 28.517907, "activity_30": 28.668139}, "trend_signal": 0, "fair_value": 26.871833, "relative_strength": -0.190436, "rate_of_change": -0.024071935475018697, "market_dynamics": -0.800084, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.408686, "high": 27.71892, "low": 27.248869, "close": 27.291174, "volume": 460968}, "trend_line": 28.81893, "activity_lines": {"activity_5": 27.726755, "activity_10": 28.087453, "activity_20": 28.389745, "activity_30": 28.566076}, "trend_signal": 0, "fair_value": 26.910801, "relative_strength": 0.407742, "rate_of_change": -0.18779383698738303, "market_dynamics": -0.997723, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.497996, "high": 28.423292, "low": 27.403977, "close": 28.160769, "volume": 562953}, "trend_line": 28.794308, "activity_lines": {"activity_5": 27.809014, "activity_10": 28.062296, "activity_20": 28.350747, "activity_30": 28.523614}, "trend_signal": 0, "fair_value": 26.94502, "relative_strength": 1.685658, "rate_of_change": -0.08543689859408662, "market_dynamics": -0.91998, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.231278, "high": 28.668423, "low": 28.019755, "close": 28.456902, "volume": 502381}, "trend_line": 28.754049, "activity_lines": {"activity_5": 28.008159, "activity_10": 28.095814, "activity_20": 28.344064, "activity_30": 28.501846}, "trend_signal": 0, "fair_value": 26.975373, "relative_strength": 3.449291, "rate_of_change": -0.13981582748924712, "market_dynamics": -0.888473, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.574413, "high": 29.444017, "low": 28.456901, "close": 29.429907, "volume": 961892}, "trend_line": 28.740785, "activity_lines": {"activity_5": 28.50328, "activity_10": 28.311783, "activity_20": 28.429166, "activity_30": 28.545449}, "trend_signal": 0, "fair_value": 27.010938, "relative_strength": 4.762021, "rate_of_change": -0.046129155584312666, "market_dynamics": -0.36941, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.368799, "high": 29.500411, "low": 29.284183, "close": 29.420504, "volume": 323822}, "trend_line": 28.736399, "activity_lines": {"activity_5": 28.920371, "activity_10": 28.509803, "activity_20": 28.511508, "activity_30": 28.589302}, "trend_signal": 0, "fair_value": 27.043644, "relative_strength": 4.757603, "rate_of_change": -0.015260543509859677, "market_dynamics": 0.111939, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.411106, "high": 29.519214, "low": 26.546328, "close": 29.439306, "volume": 358380}, "trend_line": 28.739075, "activity_lines": {"activity_5": 29.216189, "activity_10": 28.703293, "activity_20": 28.588731, "activity_30": 28.634651}, "trend_signal": 0, "fair_value": 27.076137, "relative_strength": 4.049835, "rate_of_change": 0.009312231501243462, "market_dynamics": 0.51257, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.453409, "high": 29.998668, "low": 29.321796, "close": 29.932861, "volume": 204092}, "trend_line": 28.756594, "activity_lines": {"activity_5": 29.533317, "activity_10": 28.973316, "activity_20": 28.710882, "activity_30": 28.71167}, "trend_signal": 0, "fair_value": 27.110354, "relative_strength": 5.215047, "rate_of_change": 0.06095881652419245, "market_dynamics": 0.825647, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.102079, "high": 30.663737, "low": 29.838859, "close": 30.333817, "volume": 299158}, "trend_line": 28.778976, "activity_lines": {"activity_5": 29.865957, "activity_10": 29.288977, "activity_20": 28.868946, "activity_30": 28.813426}, "trend_signal": 1, "fair_value": 27.146064, "relative_strength": 6.076015, "rate_of_change": 0.07783258337200973, "market_dynamics": 0.849667, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.187712, "high": 30.644877, "low": 30.187712, "close": 30.536478, "volume": 211393}, "trend_line": 28.823432, "activity_lines": {"activity_5": 30.141024, "activity_10": 29.599625, "activity_20": 29.042586, "activity_30": 28.926813}, "trend_signal": 1, "fair_value": 27.184741, "relative_strength": 4.877207, "rate_of_change": 0.15447387704135224, "market_dynamics": 0.900593, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.541198, "high": 30.847549, "low": 30.541198, "close": 30.795704, "volume": 153430}, "trend_line": 28.884496, "activity_lines": {"activity_5": 30.428727, "activity_10": 29.91686, "activity_20": 29.233678, "activity_30": 29.054056}, "trend_signal": 1, "fair_value": 27.223399, "relative_strength": 5.068286, "rate_of_change": 0.21185540986235862, "market_dynamics": 0.956252, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.800413, "high": 30.880302, "low": 30.065072, "close": 30.263119, "volume": 108982}, "trend_line": 28.939144, "activity_lines": {"activity_5": 30.447223, "activity_10": 30.077474, "activity_20": 29.365546, "activity_30": 29.143}, "trend_signal": 1, "fair_value": 27.254931, "relative_strength": 3.656917, "rate_of_change": 0.18919492311723304, "market_dynamics": 0.922137, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.286684, "high": 30.508206, "low": 30.098169, "close": 30.291397, "volume": 192661}, "trend_line": 28.981385, "activity_lines": {"activity_5": 30.420223, "activity_10": 30.189194, "activity_20": 29.489676, "activity_30": 29.230242}, "trend_signal": 1, "fair_value": 27.289939, "relative_strength": 4.450272, "rate_of_change": 0.14596492556932797, "market_dynamics": 0.851931, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.244734, "high": 30.418651, "low": 29.560859, "close": 29.862503, "volume": 111711}, "trend_line": 29.034407, "activity_lines": {"activity_5": 30.226356, "activity_10": 30.184195, "activity_20": 29.564078, "activity_30": 29.287088}, "trend_signal": 1, "fair_value": 27.321154, "relative_strength": 5.010945, "rate_of_change": 0.18295191896454266, "market_dynamics": 0.70839, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.999184, "high": 30.644874, "low": 29.838935, "close": 30.637812, "volume": 74145}, "trend_line": 29.087726, "activity_lines": {"activity_5": 30.322347, "activity_10": 30.294604, "activity_20": 29.707078, "activity_30": 29.390534}, "trend_signal": 1, "fair_value": 27.363303, "relative_strength": 5.102715, "rate_of_change": 0.18364074044976478, "market_dynamics": 0.658557, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.522343, "high": 30.955949, "low": 30.515745, "close": 30.635456, "volume": 362525}, "trend_line": 29.176591, "activity_lines": {"activity_5": 30.410797, "activity_10": 30.382624, "activity_20": 29.839848, "activity_30": 29.490387}, "trend_signal": 1, "fair_value": 27.4011, "relative_strength": 5.212066, "rate_of_change": 0.3055068656793536, "market_dynamics": 0.774153, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.715581, "high": 30.951249, "low": 30.574189, "close": 30.739145, "volume": 683404}, "trend_line": 29.23446, "activity_lines": {"activity_5": 30.544493, "activity_10": 30.467405, "activity_20": 29.974625, "activity_30": 29.591197}, "trend_signal": 1, "fair_value": 27.438074, "relative_strength": 5.945439, "rate_of_change": 0.19834051209066944, "market_dynamics": 0.946716, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.856979, "high": 31.303026, "low": 30.440427, "close": 31.252878, "volume": 297690}, "trend_line": 29.294375, "activity_lines": {"activity_5": 30.817698, "activity_10": 30.62196, "activity_20": 30.148682, "activity_30": 29.721418}, "trend_signal": 1, "fair_value": 27.48019, "relative_strength": 5.567549, "rate_of_change": 0.20494649122987105, "market_dynamics": 1.226663, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.125621, "high": 31.691202, "low": 31.07566, "close": 31.625223, "volume": 443580}, "trend_line": 29.363499, "activity_lines": {"activity_5": 31.150919, "activity_10": 30.820213, "activity_20": 30.344774, "activity_30": 29.871795}, "trend_signal": 1, "fair_value": 27.528362, "relative_strength": 6.650937, "rate_of_change": 0.23596338887585822, "market_dynamics": 1.48012, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.493247, "high": 31.799607, "low": 31.493247, "close": 31.766615, "volume": 289882}, "trend_line": 29.455148, "activity_lines": {"activity_5": 31.413756, "activity_10": 31.020693, "activity_20": 30.537219, "activity_30": 30.026835}, "trend_signal": 1, "fair_value": 27.577663, "relative_strength": 7.215314, "rate_of_change": 0.31211879755883426, "market_dynamics": 1.611273, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.68649, "high": 32.200217, "low": 31.554513, "close": 32.006989, "volume": 816770}, "trend_line": 29.555044, "activity_lines": {"activity_5": 31.681465, "activity_10": 31.242512, "activity_20": 30.73608, "activity_30": 30.19147}, "trend_signal": 1, "fair_value": 27.623209, "relative_strength": 8.078119, "rate_of_change": 0.33914614857816205, "market_dynamics": 1.720305, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.926853, "high": 32.546532, "low": 31.834476, "close": 32.376354, "volume": 442099}, "trend_line": 29.698501, "activity_lines": {"activity_5": 31.98086, "activity_10": 31.509465, "activity_20": 30.948692, "activity_30": 30.37349}, "trend_signal": 1, "fair_value": 27.670647, "relative_strength": 8.11884, "rate_of_change": 0.4853892283158215, "market_dynamics": 1.754815, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.305455, "high": 32.747914, "low": 32.139431, "close": 32.636353, "volume": 527490}, "trend_line": 29.838829, "activity_lines": {"activity_5": 32.257773, "activity_10": 31.785268, "activity_20": 31.161851, "activity_30": 30.563028}, "trend_signal": 1, "fair_value": 27.71904, "relative_strength": 5.994658, "rate_of_change": 0.472508696651054, "market_dynamics": 1.701535, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.546531, "high": 32.877435, "low": 32.480351, "close": 32.745071, "volume": 501123}, "trend_line": 29.971608, "activity_lines": {"activity_5": 32.478695, "activity_10": 32.038202, "activity_20": 31.364051, "activity_30": 30.750528}, "trend_signal": 1, "fair_value": 27.76601, "relative_strength": 5.885335, "rate_of_change": 0.44498730161293965, "market_dynamics": 1.657263, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.90107, "high": 33.014521, "low": 32.262905, "close": 32.421265, "volume": 778565}, "trend_line": 30.101094, "activity_lines": {"activity_5": 32.517024, "activity_10": 32.179852, "activity_20": 31.514993, "activity_30": 30.90857}, "trend_signal": 1, "fair_value": 27.806222, "relative_strength": 5.196935, "rate_of_change": 0.43202887212457863, "market_dynamics": 1.544214, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.409454, "high": 32.62492, "low": 31.9651, "close": 32.087997, "volume": 259682}, "trend_line": 30.204582, "activity_lines": {"activity_5": 32.400621, "activity_10": 32.228482, "activity_20": 31.619951, "activity_30": 31.036758}, "trend_signal": 1, "fair_value": 27.842011, "relative_strength": 2.892232, "rate_of_change": 0.3438014578473417, "market_dynamics": 1.361996, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.177817, "high": 32.429889, "low": 31.59865, "close": 31.984003, "volume": 309039}, "trend_line": 30.313613, "activity_lines": {"activity_5": 32.244153, "activity_10": 32.231793, "activity_20": 31.702302, "activity_30": 31.151559}, "trend_signal": 1, "fair_value": 27.877119, "relative_strength": 3.709685, "rate_of_change": 0.36097503352306504, "market_dynamics": 1.105342, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.215635, "high": 32.73794, "low": 31.83898, "close": 32.451996, "volume": 630146}, "trend_line": 30.447566, "activity_lines": {"activity_5": 32.269839, "activity_10": 32.297561, "activity_20": 31.817106, "activity_30": 31.289519}, "trend_signal": 1, "fair_value": 27.916049, "relative_strength": 1.957653, "rate_of_change": 0.44189057899498224, "market_dynamics": 1.010334, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.532356, "high": 32.537091, "low": 31.714553, "close": 32.300724, "volume": 352517}, "trend_line": 30.589874, "activity_lines": {"activity_5": 32.257391, "activity_10": 32.314022, "activity_20": 31.905508, "activity_30": 31.409078}, "trend_signal": 1, "fair_value": 27.951543, "relative_strength": 0.49359, "rate_of_change": 0.46738711396503707, "market_dynamics": 0.66917, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.423624, "high": 33.567604, "low": 29.182397, "close": 33.48724, "volume": 590800}, "trend_line": 30.762565, "activity_lines": {"activity_5": 32.670072, "activity_10": 32.533932, "activity_20": 32.097544, "activity_30": 31.596005}, "trend_signal": 1, "fair_value": 27.996803, "relative_strength": 1.374784, "rate_of_change": 0.5645364868125982, "market_dynamics": 0.752699, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.525056, "high": 33.855963, "low": 33.40593, "close": 33.508514, "volume": 359820}, "trend_line": 30.962603, "activity_lines": {"activity_5": 33.01878, "activity_10": 32.726425, "activity_20": 32.277556, "activity_30": 31.773163}, "trend_signal": 1, "fair_value": 28.041098, "relative_strength": 1.524311, "rate_of_change": 0.650264371647822, "market_dynamics": 0.853196, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.558147, "high": 33.709416, "low": 33.047617, "close": 33.2887, "volume": 427232}, "trend_line": 31.16252, "activity_lines": {"activity_5": 33.199515, "activity_10": 32.851652, "activity_20": 32.423715, "activity_30": 31.923233}, "trend_signal": 1, "fair_value": 28.081768, "relative_strength": 2.016844, "rate_of_change": 0.6456724584816051, "market_dynamics": 0.690733, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.38324, "high": 33.605414, "low": 32.726173, "close": 33.246155, "volume": 401130}, "trend_line": 31.332033, "activity_lines": {"activity_5": 33.279088, "activity_10": 32.952556, "activity_20": 32.551414, "activity_30": 32.057661}, "trend_signal": 1, "fair_value": 28.121133, "relative_strength": 2.300655, "rate_of_change": 0.5439643520485457, "market_dynamics": 0.697986, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.402159, "high": 33.865428, "low": 33.058677, "close": 33.610149, "volume": 296433}, "trend_line": 31.503808, "activity_lines": {"activity_5": 33.427049, "activity_10": 33.108553, "activity_20": 32.699709, "activity_30": 32.204637}, "trend_signal": 1, "fair_value": 28.160699, "relative_strength": 3.649157, "rate_of_change": 0.5482408371011234, "market_dynamics": 0.448061, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.22252, "high": 33.529786, "low": 32.268687, "close": 32.418736, "volume": 320290}, "trend_line": 31.603435, "activity_lines": {"activity_5": 33.090577, "activity_10": 33.0322, "activity_20": 32.716691, "activity_30": 32.263664}, "trend_signal": 1, "fair_value": 28.193977, "relative_strength": 1.09396, "rate_of_change": 0.3162379608204877, "market_dynamics": -0.039473, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.476559, "high": 33.122226, "low": 32.373607, "close": 32.787342, "volume": 580587}, "trend_line": 31.715663, "activity_lines": {"activity_5": 32.948207, "activity_10": 33.022913, "activity_20": 32.760297, "activity_30": 32.340045}, "trend_signal": 1, "fair_value": 28.227401, "relative_strength": 1.022002, "rate_of_change": 0.3551132970197645, "market_dynamics": -0.286251, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.693389, "high": 33.099393, "low": 32.587379, "close": 32.693386, "volume": 272312}, "trend_line": 31.824133, "activity_lines": {"activity_5": 32.822597, "activity_10": 32.983828, "activity_20": 32.784707, "activity_30": 32.403124}, "trend_signal": 1, "fair_value": 28.260702, "relative_strength": 1.566777, "rate_of_change": 0.3420076698380876, "market_dynamics": -0.579137, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.958406, "high": 33.242629, "low": 32.45294, "close": 32.91745, "volume": 308946}, "trend_line": 31.923619, "activity_lines": {"activity_5": 32.811363, "activity_10": 32.972583, "activity_20": 32.821152, "activity_30": 32.473661}, "trend_signal": 1, "fair_value": 28.295383, "relative_strength": 1.688275, "rate_of_change": 0.3126118156934514, "market_dynamics": -0.862501, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.881304, "high": 33.237882, "low": 32.539194, "close": 33.21138, "volume": 287360}, "trend_line": 32.019538, "activity_lines": {"activity_5": 32.920019, "activity_10": 33.006318, "activity_20": 32.877663, "activity_30": 32.556742}, "trend_signal": 1, "fair_value": 28.332966, "relative_strength": 1.925978, "rate_of_change": 0.30046405452965264, "market_dynamics": -0.785634, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.1656, "high": 33.208965, "low": 32.220982, "close": 32.218765, "volume": 316500}, "trend_line": 32.075614, "activity_lines": {"activity_5": 32.724387, "activity_10": 32.84302, "activity_20": 32.832086, "activity_30": 32.569596}, "trend_signal": 1, "fair_value": 28.361389, "relative_strength": 0.005987, "rate_of_change": 0.17513057184024472, "market_dynamics": -0.993829, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.259725, "high": 32.818671, "low": 31.818299, "close": 32.418736, "volume": 365735}, "trend_line": 32.129715, "activity_lines": {"activity_5": 32.608744, "activity_10": 32.739143, "activity_20": 32.803401, "activity_30": 32.591732}, "trend_signal": 1, "fair_value": 28.391659, "relative_strength": -0.986774, "rate_of_change": 0.16866707524287997, "market_dynamics": -1.004455, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.505465, "high": 32.943951, "low": 31.686325, "close": 31.739328, "volume": 374830}, "trend_line": 32.178922, "activity_lines": {"activity_5": 32.291206, "activity_10": 32.531552, "activity_20": 32.70805, "activity_30": 32.566546}, "trend_signal": 1, "fair_value": 28.41537, "relative_strength": -1.767832, "rate_of_change": 0.15315106280899993, "market_dynamics": -1.110316, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.141837, "high": 32.124806, "low": 29.340211, "close": 31.968206, "volume": 238015}, "trend_line": 32.234816, "activity_lines": {"activity_5": 32.113564, "activity_10": 32.393745, "activity_20": 32.63753, "activity_30": 32.552952}, "trend_signal": 0, "fair_value": 28.437781, "relative_strength": -1.007553, "rate_of_change": 0.17369755270236245, "market_dynamics": -1.306838, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.047712, "high": 32.765664, "low": 31.780754, "close": 32.693386, "volume": 289321}, "trend_line": 32.329178, "activity_lines": {"activity_5": 32.240932, "activity_10": 32.411025, "activity_20": 32.639257, "activity_30": 32.582537}, "trend_signal": 0, "fair_value": 28.465533, "relative_strength": -0.540391, "rate_of_change": 0.29273317396940224, "market_dynamics": -1.26971, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.558473, "high": 33.112601, "low": 32.558473, "close": 32.96563, "volume": 153783}, "trend_line": 32.406772, "activity_lines": {"activity_5": 32.49358, "activity_10": 32.494472, "activity_20": 32.667157, "activity_30": 32.623598}, "trend_signal": 1, "fair_value": 28.494069, "relative_strength": 0.049015, "rate_of_change": 0.24001228858957602, "market_dynamics": -1.26293, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.910217, "high": 33.305342, "low": 32.78802, "close": 33.228245, "volume": 292591}, "trend_line": 32.493199, "activity_lines": {"activity_5": 32.783976, "activity_10": 32.615723, "activity_20": 32.717477, "activity_30": 32.676596}, "trend_signal": 1, "fair_value": 28.524529, "relative_strength": 0.203178, "rate_of_change": 0.26669425760763976, "market_dynamics": -1.040684, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.117414, "high": 33.334243, "low": 32.009163, "close": 32.009163, "volume": 906330}, "trend_line": 32.535533, "activity_lines": {"activity_5": 32.614044, "activity_10": 32.507307, "activity_20": 32.646263, "activity_30": 32.645368}, "trend_signal": 0, "fair_value": 28.549928, "relative_strength": -1.217525, "rate_of_change": 0.13028572532979554, "market_dynamics": -0.885432, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.071805, "high": 32.719978, "low": 32.013984, "close": 32.642696, "volume": 252015}, "trend_line": 32.58186, "activity_lines": {"activity_5": 32.637301, "activity_10": 32.52652, "activity_20": 32.635267, "activity_30": 32.652282}, "trend_signal": 0, "fair_value": 28.581183, "relative_strength": -0.468202, "rate_of_change": 0.14238893827249735, "market_dynamics": -0.828219, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.594392, "high": 32.971155, "low": 32.341776, "close": 32.355301, "volume": 899524}, "trend_line": 32.606196, "activity_lines": {"activity_5": 32.519793, "activity_10": 32.498474, "activity_20": 32.595991, "activity_30": 32.637665}, "trend_signal": 0, "fair_value": 28.609534, "relative_strength": -0.921391, "rate_of_change": 0.07469186842002924, "market_dynamics": -0.649125, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.256279, "high": 33.177691, "low": 32.206433, "close": 33.140209, "volume": 274721}, "trend_line": 32.651982, "activity_lines": {"activity_5": 32.686461, "activity_10": 32.628703, "activity_20": 32.631208, "activity_30": 32.672118}, "trend_signal": 0, "fair_value": 28.64732, "relative_strength": 0.25543, "rate_of_change": 0.1404211641247561, "market_dynamics": -0.58569, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.990472, "high": 33.140208, "low": 32.415682, "close": 32.565418, "volume": 349448}, "trend_line": 32.670597, "activity_lines": {"activity_5": 32.649892, "activity_10": 32.637672, "activity_20": 32.613336, "activity_30": 32.666533}, "trend_signal": 0, "fair_value": 28.681534, "relative_strength": -1.097316, "rate_of_change": 0.05701032176240955, "market_dynamics": -0.495169, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.5316, "high": 32.916858, "low": 32.451521, "close": 32.891453, "volume": 1480012}, "trend_line": 32.687767, "activity_lines": {"activity_5": 32.766191, "activity_10": 32.703253, "activity_20": 32.631006, "activity_30": 32.680782}, "trend_signal": 0, "fair_value": 28.714384, "relative_strength": 0.09241, "rate_of_change": 0.05255490127713347, "market_dynamics": -0.177478, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.869717, "high": 33.135379, "low": 32.415677, "close": 32.802097, "volume": 498405}, "trend_line": 32.693291, "activity_lines": {"activity_5": 32.793885, "activity_10": 32.73164, "activity_20": 32.642058, "activity_30": 32.688158}, "trend_signal": 0, "fair_value": 28.744594, "relative_strength": -1.527801, "rate_of_change": 0.016899288348455232, "market_dynamics": -0.11386, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.71998, "high": 32.855226, "low": 32.260914, "close": 32.449486, "volume": 569291}, "trend_line": 32.683439, "activity_lines": {"activity_5": 32.693415, "activity_10": 32.680753, "activity_20": 32.621642, "activity_30": 32.672429}, "trend_signal": 0, "fair_value": 28.771481, "relative_strength": -1.384033, "rate_of_change": -0.030134623033215565, "market_dynamics": -0.089623, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.463976, "high": 32.739296, "low": 31.860203, "close": 32.145184, "volume": 463520}, "trend_line": 32.674236, "activity_lines": {"activity_5": 32.485232, "activity_10": 32.578974, "activity_20": 32.577772, "activity_30": 32.637702}, "trend_signal": 0, "fair_value": 28.789623, "relative_strength": -1.517367, "rate_of_change": -0.028157991574874988, "market_dynamics": -0.096334, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.995444, "high": 32.474607, "low": 31.314384, "close": 31.507593, "volume": 815977}, "trend_line": 32.654889, "activity_lines": {"activity_5": 32.130854, "activity_10": 32.376186, "activity_20": 32.474481, "activity_30": 32.562435}, "trend_signal": 0, "fair_value": 28.803026, "relative_strength": -2.234982, "rate_of_change": -0.05921178998646926, "market_dynamics": -0.327269, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.739445, "high": 31.875656, "low": 31.043889, "close": 31.435141, "volume": 867791}, "trend_line": 32.636594, "activity_lines": {"activity_5": 31.822847, "activity_10": 32.19151, "activity_20": 32.370385, "activity_30": 32.483742}, "trend_signal": 0, "fair_value": 28.818937, "relative_strength": -2.342369, "rate_of_change": -0.056025301448719804, "market_dynamics": -0.527739, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.319214, "high": 31.676654, "low": 30.961779, "close": 31.517258, "volume": 738042}, "trend_line": 32.605436, "activity_lines": {"activity_5": 31.639299, "activity_10": 32.032201, "activity_20": 32.2801, "activity_30": 32.411527}, "trend_signal": 0, "fair_value": 28.842893, "relative_strength": -4.387027, "rate_of_change": -0.09546952111487154, "market_dynamics": -0.825467, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.580048, "high": 31.779936, "low": 31.217773, "close": 31.645256, "volume": 450596}, "trend_line": 32.583587, "activity_lines": {"activity_5": 31.584074, "activity_10": 31.916627, "activity_20": 32.208674, "activity_30": 32.34958}, "trend_signal": 0, "fair_value": 28.867401, "relative_strength": -4.248467, "rate_of_change": -0.06701029852812276, "market_dynamics": -1.074753, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.164645, "high": 32.377031, "low": 31.164645, "close": 32.352882, "volume": 626830}, "trend_line": 32.545775, "activity_lines": {"activity_5": 31.818339, "activity_10": 31.942622, "activity_20": 32.212098, "activity_30": 32.334695}, "trend_signal": 0, "fair_value": 28.890625, "relative_strength": -2.326109, "rate_of_change": -0.11604615538492553, "market_dynamics": -1.136061, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.381864, "high": 32.468809, "low": 31.681478, "close": 32.148609, "volume": 368552}, "trend_line": 32.500445, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.945792, "activity_20": 32.195429, "activity_30": 32.309072}, "trend_signal": 0, "fair_value": 28.914887, "relative_strength": -2.784546, "rate_of_change": -0.1392807514953934, "market_dynamics": -1.074418, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.916006, "high": 32.332766, "low": 30.82526, "close": 31.097025, "volume": 293878}, "trend_line": 32.427389, "activity_lines": {"activity_5": 31.729732, "activity_10": 31.765342, "activity_20": 32.079895, "activity_30": 32.218529}, "trend_signal": 0, "fair_value": 28.930358, "relative_strength": -3.399336, "rate_of_change": -0.22478461448758968, "market_dynamics": -1.148676, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.281175, "high": 31.567093, "low": 30.912875, "close": 31.431404, "volume": 127342}, "trend_line": 32.366897, "activity_lines": {"activity_5": 31.622798, "activity_10": 31.678315, "activity_20": 31.999266, "activity_30": 32.154271}, "trend_signal": 0, "fair_value": 28.947474, "relative_strength": -3.082969, "rate_of_change": -0.18654600899257243, "market_dynamics": -1.124431, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.28602, "high": 31.731858, "low": 31.194236, "close": 31.504091, "volume": 238277}, "trend_line": 32.296695, "activity_lines": {"activity_5": 31.545816, "activity_10": 31.629426, "activity_20": 31.928116, "activity_30": 32.098607}, "trend_signal": 0, "fair_value": 28.966679, "relative_strength": -3.686492, "rate_of_change": -0.2168944400200052, "market_dynamics": -1.286303, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.445939, "high": 32.49704, "low": 31.445939, "close": 32.264923, "volume": 178761}, "trend_line": 32.291568, "activity_lines": {"activity_5": 31.731857, "activity_10": 31.736058, "activity_20": 31.935089, "activity_30": 32.096557}, "trend_signal": 0, "fair_value": 28.993139, "relative_strength": -1.624424, "rate_of_change": -0.015874689345153296, "market_dynamics": -1.234244, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.226147, "high": 33.297129, "low": 31.983845, "close": 33.238976, "volume": 349988}, "trend_line": 32.306623, "activity_lines": {"activity_5": 32.248445, "activity_10": 32.017614, "activity_20": 32.038165, "activity_30": 32.15768}, "trend_signal": 0, "fair_value": 29.028377, "relative_strength": -1.668639, "rate_of_change": 0.04662207793688995, "market_dynamics": -0.656298, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.234129, "high": 33.965878, "low": 33.180822, "close": 33.646042, "volume": 638202}, "trend_line": 32.338378, "activity_lines": {"activity_5": 32.828031, "activity_10": 32.341702, "activity_20": 32.179959, "activity_30": 32.244094}, "trend_signal": 0, "fair_value": 29.071749, "relative_strength": -0.404878, "rate_of_change": 0.09829253896328585, "market_dynamics": 0.03581, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.23897, "high": 34.080735, "low": 33.195358, "close": 33.936806, "volume": 779944}, "trend_line": 32.372356, "activity_lines": {"activity_5": 33.334604, "activity_10": 32.678459, "activity_20": 32.34165, "activity_30": 32.347218}, "trend_signal": 0, "fair_value": 29.115162, "relative_strength": -1.478935, "rate_of_change": 0.10507020481981108, "market_dynamics": 0.797824, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.171128, "high": 34.334176, "low": 33.093593, "close": 34.026451, "volume": 521915}, "trend_line": 32.399525, "activity_lines": {"activity_5": 33.704032, "activity_10": 32.987522, "activity_20": 32.505716, "activity_30": 32.453934}, "trend_signal": 1, "fair_value": 29.158282, "relative_strength": -1.448736, "rate_of_change": 0.08392654522887848, "market_dynamics": 1.227625, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.024036, "high": 34.939933, "low": 33.956191, "close": 34.775169, "volume": 468406}, "trend_line": 32.484739, "activity_lines": {"activity_5": 34.154875, "activity_10": 33.389422, "activity_20": 32.73313, "activity_30": 32.607201}, "trend_signal": 1, "fair_value": 29.210258, "relative_strength": 0.384942, "rate_of_change": 0.2630100286964101, "market_dynamics": 1.386086, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.717017, "high": 35.032956, "low": 34.518131, "close": 34.66613, "volume": 627694}, "trend_line": 32.559652, "activity_lines": {"activity_5": 34.402022, "activity_10": 33.727455, "activity_20": 32.942375, "activity_30": 32.747936}, "trend_signal": 1, "fair_value": 29.263672, "relative_strength": 0.964137, "rate_of_change": 0.2306098257400259, "market_dynamics": 1.406814, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.876936, "high": 35.250079, "low": 34.465021, "close": 34.78001, "volume": 657164}, "trend_line": 32.661008, "activity_lines": {"activity_5": 34.591986, "activity_10": 34.04042, "activity_20": 33.152462, "activity_30": 32.891185}, "trend_signal": 1, "fair_value": 29.333192, "relative_strength": -0.341979, "rate_of_change": 0.31129325337998903, "market_dynamics": 1.384403, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.833321, "high": 35.598994, "low": 34.343873, "close": 35.354267, "volume": 932383}, "trend_line": 32.773877, "activity_lines": {"activity_5": 34.89777, "activity_10": 34.390832, "activity_20": 33.408246, "activity_30": 33.064944}, "trend_signal": 1, "fair_value": 29.39993, "relative_strength": 2.871072, "rate_of_change": 0.3455772093745433, "market_dynamics": 1.472215, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.497228, "high": 35.508955, "low": 34.314791, "close": 34.969009, "volume": 877704}, "trend_line": 32.849731, "activity_lines": {"activity_5": 34.980638, "activity_10": 34.599872, "activity_20": 33.615187, "activity_30": 33.206565}, "trend_signal": 1, "fair_value": 29.454247, "relative_strength": 2.380203, "rate_of_change": 0.23144652675665942, "market_dynamics": 1.458648, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.930237, "high": 35.660054, "low": 34.801226, "close": 34.980759, "volume": 493434}, "trend_line": 32.916902, "activity_lines": {"activity_5": 35.004585, "activity_10": 34.748051, "activity_20": 33.811248, "activity_30": 33.344051}, "trend_signal": 1, "fair_value": 29.511238, "relative_strength": 2.277447, "rate_of_change": 0.20447960441442237, "market_dynamics": 1.33126, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.114414, "high": 35.391443, "low": 22.356583, "close": 34.331932, "volume": 601567}, "trend_line": 32.953691, "activity_lines": {"activity_5": 34.798551, "activity_10": 34.728882, "activity_20": 33.932014, "activity_30": 33.435343}, "trend_signal": 1, "fair_value": 29.559815, "relative_strength": 0.31454, "rate_of_change": 0.11176325159639522, "market_dynamics": 1.187458, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.016024, "high": 34.239591, "low": 31.563142, "close": 31.965054, "volume": 723269}, "trend_line": 32.952221, "activity_lines": {"activity_5": 33.825837, "activity_10": 34.259499, "activity_20": 33.813914, "activity_30": 33.37156}, "trend_signal": 1, "fair_value": 29.59432, "relative_strength": 0.464503, "rate_of_change": -0.004460805316156056, "market_dynamics": 0.707977, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.594498, "high": 33.327543, "low": 29.160761, "close": 32.237221, "volume": 833023}, "trend_line": 32.938705, "activity_lines": {"activity_5": 33.13151, "activity_10": 33.870165, "activity_20": 33.719211, "activity_30": 33.325431}, "trend_signal": 1, "fair_value": 29.632753, "relative_strength": 2.457819, "rate_of_change": -0.04101696210401948, "market_dynamics": 0.284725, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.820435, "high": 33.150929, "low": 32.582291, "close": 32.932224, "volume": 647970}, "trend_line": 32.957936, "activity_lines": {"activity_5": 32.876653, "activity_10": 33.638097, "activity_20": 33.68727, "activity_30": 33.325013}, "trend_signal": 0, "fair_value": 29.674728, "relative_strength": 0.762003, "rate_of_change": 0.058384201807562805, "market_dynamics": -0.10385, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.961379, "high": 33.972285, "low": 32.703793, "close": 33.947983, "volume": 3019778}, "trend_line": 32.984862, "activity_lines": {"activity_5": 33.096168, "activity_10": 33.610607, "activity_20": 33.74594, "activity_30": 33.388887}, "trend_signal": 1, "fair_value": 29.724414, "relative_strength": 2.123327, "rate_of_change": 0.08169807720969881, "market_dynamics": -0.30417, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.967421, "high": 35.096916, "low": 33.816758, "close": 34.92487, "volume": 463239}, "trend_line": 33.06351, "activity_lines": {"activity_5": 33.710163, "activity_10": 33.775772, "activity_20": 33.890051, "activity_30": 33.514049}, "trend_signal": 1, "fair_value": 29.784274, "relative_strength": 2.783586, "rate_of_change": 0.2384366501215047, "market_dynamics": -0.298239, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.128994, "high": 35.337979, "low": 34.677684, "close": 35.012352, "volume": 438400}, "trend_line": 33.134207, "activity_lines": {"activity_5": 34.313791, "activity_10": 33.952139, "activity_20": 34.029274, "activity_30": 33.639781}, "trend_signal": 1, "fair_value": 29.844353, "relative_strength": 3.480637, "rate_of_change": 0.21382182351481338, "market_dynamics": -0.257095, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.98805, "high": 35.769852, "low": 34.98805, "close": 35.551826, "volume": 614802}, "trend_line": 33.225864, "activity_lines": {"activity_5": 34.894089, "activity_10": 34.222368, "activity_20": 34.20123, "activity_30": 33.795756}, "trend_signal": 1, "fair_value": 29.910003, "relative_strength": 3.447201, "rate_of_change": 0.2766234906421568, "market_dynamics": -0.09463, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.299102, "high": 36.154481, "low": 34.666274, "close": 35.23592, "volume": 377897}, "trend_line": 33.318746, "activity_lines": {"activity_5": 35.148112, "activity_10": 34.431568, "activity_20": 34.323479, "activity_30": 33.925437}, "trend_signal": 1, "fair_value": 29.966988, "relative_strength": 2.115563, "rate_of_change": 0.2795472828035289, "market_dynamics": -0.150233, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.580986, "high": 35.828854, "low": 35.443201, "close": 35.624729, "volume": 534583}, "trend_line": 33.43473, "activity_lines": {"activity_5": 35.378158, "activity_10": 34.706607, "activity_20": 34.464987, "activity_30": 34.07421}, "trend_signal": 1, "fair_value": 30.027879, "relative_strength": 2.580416, "rate_of_change": 0.34810433742015545, "market_dynamics": -0.059492, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.459484, "high": 36.028117, "low": 35.085255, "close": 35.967365, "volume": 1427933}, "trend_line": 33.583389, "activity_lines": {"activity_5": 35.610634, "activity_10": 35.032235, "activity_20": 34.623128, "activity_30": 34.237606}, "trend_signal": 1, "fair_value": 30.097392, "relative_strength": 2.802739, "rate_of_change": 0.4446244967433414, "market_dynamics": 0.135542, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.955217, "high": 36.387772, "low": 35.595566, "close": 35.683048, "volume": 667937}, "trend_line": 33.724986, "activity_lines": {"activity_5": 35.678837, "activity_10": 35.276434, "activity_20": 34.741198, "activity_30": 34.373068}, "trend_signal": 1, "fair_value": 30.172038, "relative_strength": 1.817822, "rate_of_change": 0.4216280852417974, "market_dynamics": 0.170599, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.726795, "high": 35.998961, "low": 35.113778, "close": 35.346916, "volume": 628067}, "trend_line": 33.852642, "activity_lines": {"activity_5": 35.590283, "activity_10": 35.391918, "activity_20": 34.817557, "activity_30": 34.477708}, "trend_signal": 1, "fair_value": 30.240177, "relative_strength": 1.707344, "rate_of_change": 0.37852054260304735, "market_dynamics": 0.242124, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.059218, "high": 35.981826, "low": 35.059218, "close": 35.857819, "volume": 421752}, "trend_line": 33.99306, "activity_lines": {"activity_5": 35.685691, "activity_10": 35.543753, "activity_20": 34.935857, "activity_30": 34.607075}, "trend_signal": 1, "fair_value": 30.312891, "relative_strength": 2.858318, "rate_of_change": 0.41479184992414125, "market_dynamics": 0.305283, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.976866, "high": 36.353846, "low": 35.642981, "close": 36.095909, "volume": 544662}, "trend_line": 34.117828, "activity_lines": {"activity_5": 35.819002, "activity_10": 35.685685, "activity_20": 35.068112, "activity_30": 34.742742}, "trend_signal": 1, "fair_value": 30.386547, "relative_strength": 3.220175, "rate_of_change": 0.36703962514702443, "market_dynamics": 0.369382, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.095906, "high": 36.988762, "low": 35.882614, "close": 36.626659, "volume": 413606}, "trend_line": 34.267096, "activity_lines": {"activity_5": 36.097818, "activity_10": 35.885064, "activity_20": 35.244626, "activity_30": 34.904602}, "trend_signal": 1, "fair_value": 30.463897, "relative_strength": 3.317094, "rate_of_change": 0.43750733487489085, "market_dynamics": 0.604382, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.383604, "high": 36.909402, "low": 36.095908, "close": 36.567139, "volume": 543048}, "trend_line": 34.449433, "activity_lines": {"activity_5": 36.312841, "activity_10": 36.04268, "activity_20": 35.406135, "activity_30": 35.052992}, "trend_signal": 1, "fair_value": 30.536119, "relative_strength": 2.506438, "rate_of_change": 0.5321052008608983, "market_dynamics": 0.857044, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.498387, "high": 37.207013, "low": 36.273664, "close": 37.043327, "volume": 402294}, "trend_line": 34.636498, "activity_lines": {"activity_5": 36.627654, "activity_10": 36.258606, "activity_20": 35.604485, "activity_30": 35.22034}, "trend_signal": 1, "fair_value": 30.609189, "relative_strength": 2.307748, "rate_of_change": 0.5430132913943867, "market_dynamics": 1.11964, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.445105, "high": 37.484342, "low": 35.307229, "close": 35.575085, "volume": 1250571}, "trend_line": 34.772197, "activity_lines": {"activity_5": 36.339958, "activity_10": 36.180461, "activity_20": 35.65496, "activity_30": 35.280894}, "trend_signal": 1, "fair_value": 30.672862, "relative_strength": -1.206428, "rate_of_change": 0.39178036994385323, "market_dynamics": 1.03941, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.694127, "high": 36.691145, "low": 35.689166, "close": 36.492729, "volume": 679925}, "trend_line": 34.913124, "activity_lines": {"activity_5": 36.376994, "activity_10": 36.262993, "activity_20": 35.789943, "activity_30": 35.391896}, "trend_signal": 1, "fair_value": 30.739468, "relative_strength": 0.991884, "rate_of_change": 0.40528644192371543, "market_dynamics": 0.900073, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.591933, "high": 36.998679, "low": 36.134703, "close": 36.849873, "volume": 452856}, "trend_line": 35.033487, "activity_lines": {"activity_5": 36.506622, "activity_10": 36.394679, "activity_20": 35.95174, "activity_30": 35.516848}, "trend_signal": 1, "fair_value": 30.809385, "relative_strength": 1.449753, "rate_of_change": 0.3447500143498976, "market_dynamics": 0.752262, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.864754, "high": 37.564153, "low": 36.656423, "close": 37.425262, "volume": 370101}, "trend_line": 35.159461, "activity_lines": {"activity_5": 36.813166, "activity_10": 36.614936, "activity_20": 36.156345, "activity_30": 35.671156}, "trend_signal": 1, "fair_value": 30.888101, "relative_strength": 0.988976, "rate_of_change": 0.3595816768111018, "market_dynamics": 0.623252, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.810188, "high": 36.973878, "low": 36.591936, "close": 36.631622, "volume": 447653}, "trend_line": 35.249289, "activity_lines": {"activity_5": 36.797955, "activity_10": 36.659218, "activity_20": 36.259365, "activity_30": 35.766134}, "trend_signal": 1, "fair_value": 30.961526, "relative_strength": 0.280311, "rate_of_change": 0.2554874205836009, "market_dynamics": 0.533345, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.527454, "high": 36.934196, "low": 36.378353, "close": 36.651463, "volume": 460115}, "trend_line": 35.336789, "activity_lines": {"activity_5": 36.816804, "activity_10": 36.683749, "activity_20": 36.343349, "activity_30": 35.856597}, "trend_signal": 1, "fair_value": 31.033004, "relative_strength": 0.074014, "rate_of_change": 0.24823195724601904, "market_dynamics": 0.366243, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.780431, "high": 37.033683, "low": 36.626661, "close": 36.879635, "volume": 670196}, "trend_line": 35.406938, "activity_lines": {"activity_5": 36.839953, "activity_10": 36.735336, "activity_20": 36.431353, "activity_30": 35.956135}, "trend_signal": 1, "fair_value": 31.109132, "relative_strength": -0.130652, "rate_of_change": 0.19851549047083358, "market_dynamics": 0.258199, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.013564, "high": 37.504579, "low": 36.725864, "close": 37.280895, "volume": 448109}, "trend_line": 35.494097, "activity_lines": {"activity_5": 36.971061, "activity_10": 36.84563, "activity_20": 36.543612, "activity_30": 36.077036}, "trend_signal": 1, "fair_value": 31.19256, "relative_strength": 1.629671, "rate_of_change": 0.24616361911894152, "market_dynamics": 0.081949, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.246098, "high": 37.589081, "low": 37.038547, "close": 37.261013, "volume": 375266}, "trend_line": 35.576797, "activity_lines": {"activity_5": 37.066807, "activity_10": 36.940413, "activity_20": 36.642758, "activity_30": 36.19103}, "trend_signal": 1, "fair_value": 31.278525, "relative_strength": 0.815702, "rate_of_change": 0.23299648952895652, "market_dynamics": 0.063342, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.430022, "high": 38.48382, "low": 37.300774, "close": 38.4328, "volume": 438119}, "trend_line": 35.679415, "activity_lines": {"activity_5": 37.564098, "activity_10": 37.235633, "activity_20": 36.842795, "activity_30": 36.375289}, "trend_signal": 1, "fair_value": 31.370551, "relative_strength": 1.666524, "rate_of_change": 0.28844080595563354, "market_dynamics": 0.277502, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.111015, "high": 38.578269, "low": 37.877466, "close": 37.912182, "volume": 608641}, "trend_line": 35.77752, "activity_lines": {"activity_5": 37.767772, "activity_10": 37.410932, "activity_20": 36.97953, "activity_30": 36.519338}, "trend_signal": 1, "fair_value": 31.460895, "relative_strength": 0.950292, "rate_of_change": 0.27496246785437456, "market_dynamics": 0.389404, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.046396, "high": 38.533531, "low": 37.686112, "close": 38.180603, "volume": 631868}, "trend_line": 35.884182, "activity_lines": {"activity_5": 37.976871, "activity_10": 37.592542, "activity_20": 37.129085, "activity_30": 36.674376}, "trend_signal": 1, "fair_value": 31.549812, "relative_strength": 2.379715, "rate_of_change": 0.2981257504712457, "market_dynamics": 0.534493, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.34464, "high": 38.711191, "low": 38.240554, "close": 38.647861, "volume": 286877}, "trend_line": 36.028046, "activity_lines": {"activity_5": 38.254992, "activity_10": 37.82842, "activity_20": 37.31097, "activity_30": 36.852678}, "trend_signal": 1, "fair_value": 31.63909, "relative_strength": 0.470782, "rate_of_change": 0.40091202301894646, "market_dynamics": 0.728546, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.891423, "high": 39.274181, "low": 38.654849, "close": 38.682655, "volume": 389923}, "trend_line": 36.251966, "activity_lines": {"activity_5": 38.453579, "activity_10": 38.037933, "activity_20": 37.483405, "activity_30": 37.023943}, "trend_signal": 1, "fair_value": 31.722532, "relative_strength": -0.204699, "rate_of_change": 0.6215158046595135, "market_dynamics": 0.808244, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.702537, "high": 38.91628, "low": 38.185576, "close": 38.240253, "volume": 629430}, "trend_line": 36.452067, "activity_lines": {"activity_5": 38.409924, "activity_10": 38.144147, "activity_20": 37.599422, "activity_30": 37.152219}, "trend_signal": 1, "fair_value": 31.795352, "relative_strength": -1.014547, "rate_of_change": 0.5519728226601462, "market_dynamics": 1.055345, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.677682, "high": 40.15898, "low": 38.603123, "close": 39.279148, "volume": 757089}, "trend_line": 36.663631, "activity_lines": {"activity_5": 38.725403, "activity_10": 38.410004, "activity_20": 37.800604, "activity_30": 37.334612}, "trend_signal": 1, "fair_value": 31.876909, "relative_strength": 1.434848, "rate_of_change": 0.5803895839432172, "market_dynamics": 1.354098, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.164821, "high": 39.264235, "low": 37.877388, "close": 38.081192, "volume": 466870}, "trend_line": 36.801405, "activity_lines": {"activity_5": 38.550432, "activity_10": 38.410274, "activity_20": 37.871403, "activity_30": 37.426067}, "trend_signal": 1, "fair_value": 31.949953, "relative_strength": -0.108031, "rate_of_change": 0.3757783837612818, "market_dynamics": 1.179489, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.369495, "high": 39.134999, "low": 38.066626, "close": 38.970963, "volume": 482327}, "trend_line": 36.936275, "activity_lines": {"activity_5": 38.678679, "activity_10": 38.550475, "activity_20": 38.017488, "activity_30": 37.566039}, "trend_signal": 1, "fair_value": 32.028642, "relative_strength": 0.232619, "rate_of_change": 0.36648057322811284, "market_dynamics": 1.086318, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.941134, "high": 39.298435, "low": 38.806924, "close": 39.115116, "volume": 790124}, "trend_line": 37.073034, "activity_lines": {"activity_5": 38.833437, "activity_10": 38.686157, "activity_20": 38.166138, "activity_30": 37.706609}, "trend_signal": 1, "fair_value": 32.109748, "relative_strength": 1.086104, "rate_of_change": 0.3702566108791367, "market_dynamics": 1.060542, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.219502, "high": 39.763305, "low": 38.990845, "close": 39.443184, "volume": 368088}, "trend_line": 37.202746, "activity_lines": {"activity_5": 39.06872, "activity_10": 38.847776, "activity_20": 38.3339, "activity_30": 37.859522}, "trend_signal": 1, "fair_value": 32.195253, "relative_strength": 2.018903, "rate_of_change": 0.34988234305289884, "market_dynamics": 0.839627, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.52769, "high": 39.86854, "low": 39.115555, "close": 39.783768, "volume": 497101}, "trend_line": 37.35434, "activity_lines": {"activity_5": 39.337336, "activity_10": 39.052949, "activity_20": 38.522671, "activity_30": 38.02604}, "trend_signal": 1, "fair_value": 32.280637, "relative_strength": 0.23398, "rate_of_change": 0.4074806736040477, "market_dynamics": 1.15994, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.713953, "high": 39.894773, "low": 39.4347, "close": 39.793743, "volume": 142359}, "trend_line": 37.493308, "activity_lines": {"activity_5": 39.575636, "activity_10": 39.225907, "activity_20": 38.69235, "activity_30": 38.18342}, "trend_signal": 1, "fair_value": 32.364367, "relative_strength": 0.446118, "rate_of_change": 0.37202638301198315, "market_dynamics": 1.264701, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.793742, "high": 40.317341, "low": 39.597763, "close": 40.227581, "volume": 249495}, "trend_line": 37.635315, "activity_lines": {"activity_5": 39.844378, "activity_10": 39.448415, "activity_20": 38.887628, "activity_30": 38.359825}, "trend_signal": 1, "fair_value": 32.444859, "relative_strength": 0.618703, "rate_of_change": 0.37875292305496105, "market_dynamics": 1.23554, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.407102, "high": 41.16508, "low": 40.134222, "close": 40.990543, "volume": 594045}, "trend_line": 37.812231, "activity_lines": {"activity_5": 40.283666, "activity_10": 39.780921, "activity_20": 39.139485, "activity_30": 38.576291}, "trend_signal": 1, "fair_value": 32.525339, "relative_strength": 0.704062, "rate_of_change": 0.47007976417893277, "market_dynamics": 1.35934, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.990545, "high": 41.324654, "low": 40.865876, "close": 41.19001, "volume": 1460596}, "trend_line": 38.007001, "activity_lines": {"activity_5": 40.664415, "activity_10": 40.107732, "activity_20": 39.393361, "activity_30": 38.794213}, "trend_signal": 1, "fair_value": 32.609711, "relative_strength": 0.044014, "rate_of_change": 0.515097879307903, "market_dynamics": 1.490292, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.711291, "high": 41.249853, "low": 40.241248, "close": 40.761158, "volume": 410097}, "trend_line": 38.170446, "activity_lines": {"activity_5": 40.785758, "activity_10": 40.302938, "activity_20": 39.584688, "activity_30": 38.9719}, "trend_signal": 1, "fair_value": 32.689146, "relative_strength": -0.12988, "rate_of_change": 0.4300391919899069, "market_dynamics": 1.546087, "expectation": {"probability": 62.9062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.820998, "high": 41.489212, "low": 40.586622, "close": 40.900784, "volume": 541844}, "trend_line": 38.330608, "activity_lines": {"activity_5": 40.888483, "activity_10": 40.496585, "activity_20": 39.769742, "activity_30": 39.148051}, "trend_signal": 1, "fair_value": 32.762195, "relative_strength": -0.614815, "rate_of_change": 0.41959687869510276, "market_dynamics": 1.541022, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.586622, "high": 41.549054, "low": 40.586622, "close": 41.364544, "volume": 470650}, "trend_line": 38.488538, "activity_lines": {"activity_5": 41.071993, "activity_10": 40.723286, "activity_20": 39.979815, "activity_30": 39.343789}, "trend_signal": 1, "fair_value": 32.843179, "relative_strength": -0.942922, "rate_of_change": 0.4120205972208955, "market_dynamics": 1.486487, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.703641, "high": 42.1674, "low": 41.369534, "close": 41.534096, "volume": 490548}, "trend_line": 38.654103, "activity_lines": {"activity_5": 41.236222, "activity_10": 40.937296, "activity_20": 40.18659, "activity_30": 39.540276}, "trend_signal": 1, "fair_value": 32.921389, "relative_strength": -1.263233, "rate_of_change": 0.4301670279084149, "market_dynamics": 1.407605, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.593938, "high": 42.576309, "low": 41.489214, "close": 42.576309, "volume": 446631}, "trend_line": 38.838536, "activity_lines": {"activity_5": 41.711619, "activity_10": 41.296817, "activity_20": 40.472276, "activity_30": 39.793322}, "trend_signal": 1, "fair_value": 33.01061, "relative_strength": -1.054253, "rate_of_change": 0.47713692903441196, "market_dynamics": 1.47673, "expectation": {"probability": 62.8325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.516471, "high": 42.995194, "low": 42.267139, "close": 42.915405, "volume": 314702}, "trend_line": 39.083213, "activity_lines": {"activity_5": 42.207628, "activity_10": 41.661027, "activity_20": 40.770526, "activity_30": 40.056346}, "trend_signal": 1, "fair_value": 33.098291, "relative_strength": -2.30425, "rate_of_change": 0.629985126112897, "market_dynamics": 1.531069, "expectation": {"probability": 63.069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.992868, "high": 41.947989, "low": 40.087954, "close": 40.357235, "volume": 757881}, "trend_line": 39.21203, "activity_lines": {"activity_5": 41.707297, "activity_10": 41.503175, "activity_20": 40.801315, "activity_30": 40.138541}, "trend_signal": 1, "fair_value": 33.17433, "relative_strength": -2.468222, "rate_of_change": 0.3295967504002242, "market_dynamics": 1.177212, "expectation": {"probability": 64.8588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.751525, "high": 40.446996, "low": 38.6867, "close": 39.504513, "volume": 2464209}, "trend_line": 39.300518, "activity_lines": {"activity_5": 40.958962, "activity_10": 41.180038, "activity_20": 40.740528, "activity_30": 40.157411}, "trend_signal": 1, "fair_value": 33.252298, "relative_strength": -4.217382, "rate_of_change": 0.2256654399172859, "market_dynamics": 0.602888, "expectation": {"probability": 64.6731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.534433, "high": 40.15059, "low": 38.073898, "close": 38.084999, "volume": 888064}, "trend_line": 39.322509, "activity_lines": {"activity_5": 39.861458, "activity_10": 40.611955, "activity_20": 40.54047, "activity_30": 40.07899}, "trend_signal": 1, "fair_value": 33.318766, "relative_strength": -4.372593, "rate_of_change": 0.05595600546537293, "market_dynamics": -0.112823, "expectation": {"probability": 64.7671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.345001, "high": 44.506901, "low": 37.085499, "close": 38.259998, "volume": 725909}, "trend_line": 39.376788, "activity_lines": {"activity_5": 39.052227, "activity_10": 40.128517, "activity_20": 40.359924, "activity_30": 40.010441}, "trend_signal": 0, "fair_value": 33.378652, "relative_strength": -4.348515, "rate_of_change": 0.13803544427951198, "market_dynamics": -0.824434, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.189999, "high": 40.130001, "low": 37.955002, "close": 39.959999, "volume": 779799}, "trend_line": 39.487073, "activity_lines": {"activity_5": 39.097416, "activity_10": 40.007443, "activity_20": 40.341189, "activity_30": 40.048068}, "trend_signal": 0, "fair_value": 33.449553, "relative_strength": -4.523206, "rate_of_change": 0.2800761707633559, "market_dynamics": -1.01467, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.875, "high": 41.509998, "low": 39.41, "close": 41.259998, "volume": 977308}, "trend_line": 39.633085, "activity_lines": {"activity_5": 39.772966, "activity_10": 40.1373, "activity_20": 40.443022, "activity_30": 40.16245}, "trend_signal": 1, "fair_value": 33.523882, "relative_strength": -2.871717, "rate_of_change": 0.36977164653353495, "market_dynamics": -0.943625, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.91, "high": 42.23, "low": 40.783798, "close": 42.169998, "volume": 698262}, "trend_line": 39.796055, "activity_lines": {"activity_5": 40.691665, "activity_10": 40.426079, "activity_20": 40.616384, "activity_30": 40.326122}, "trend_signal": 1, "fair_value": 33.602999, "relative_strength": -1.341492, "rate_of_change": 0.41119685737307954, "market_dynamics": -0.692304, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.75, "high": 42.040001, "low": 40.790001, "close": 41.040001, "volume": 610462}, "trend_line": 39.922021, "activity_lines": {"activity_5": 41.055999, "activity_10": 40.494761, "activity_20": 40.666894, "activity_30": 40.406376}, "trend_signal": 1, "fair_value": 33.676639, "relative_strength": -1.278422, "rate_of_change": 0.31652886196885155, "market_dynamics": -0.485978, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.009998, "high": 41.380001, "low": 40.150002, "close": 41.18, "volume": 950433}, "trend_line": 40.013595, "activity_lines": {"activity_5": 41.27, "activity_10": 40.59788, "activity_20": 40.72157, "activity_30": 40.487536}, "trend_signal": 1, "fair_value": 33.752415, "relative_strength": -0.753816, "rate_of_change": 0.22938217481525142, "market_dynamics": -0.333852, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.459999, "high": 42.224998, "low": 40.389999, "close": 41.345001, "volume": 444261}, "trend_line": 40.128022, "activity_lines": {"activity_5": 41.344333, "activity_10": 40.756386, "activity_20": 40.783691, "activity_30": 40.573433}, "trend_signal": 1, "fair_value": 33.828938, "relative_strength": 0.94291, "rate_of_change": 0.28597030584229977, "market_dynamics": -0.338373, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.325001, "high": 41.880001, "low": 41.055, "close": 41.5, "volume": 805755}, "trend_line": 40.238669, "activity_lines": {"activity_5": 41.378, "activity_10": 40.971627, "activity_20": 40.853139, "activity_30": 40.661948}, "trend_signal": 1, "fair_value": 33.904821, "relative_strength": 1.707327, "rate_of_change": 0.27573499635740867, "market_dynamics": -0.322392, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.150002, "high": 42.459999, "low": 41.060001, "close": 42.334999, "volume": 913275}, "trend_line": 40.361573, "activity_lines": {"activity_5": 41.674, "activity_10": 41.317909, "activity_20": 40.993986, "activity_30": 40.797195}, "trend_signal": 1, "fair_value": 33.989002, "relative_strength": 1.066739, "rate_of_change": 0.3054375382048505, "market_dynamics": -0.162413, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.924999, "high": 43.115002, "low": 42.492699, "close": 42.735001, "volume": 331015}, "trend_line": 40.496651, "activity_lines": {"activity_5": 42.092334, "activity_10": 41.685454, "activity_20": 41.162893, "activity_30": 40.95032}, "trend_signal": 1, "fair_value": 34.077279, "relative_strength": 2.558414, "rate_of_change": 0.33466981081237845, "market_dynamics": -0.094427, "expectation": {"probability": 63.3414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cab895-7035-4e39-a0b6-3d3c7a5761a2/", "share_image": "https://sharemaestro.com/terminal/a3cab895-7035-4e39-a0b6-3d3c7a5761a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}