{"ticker": {"uuid": "a3cc1ffd-a193-4723-a3ef-c356d0d92ba0", "symbol": "CF1", "name": "Complii FinTech Solutions Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CF1 rose 68.42%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 42.54 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 29.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "68.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.54"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 7736840}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021527, "activity_20": 0.020486, "activity_30": 0.02091}, "trend_signal": 0, "fair_value": 0.138631, "relative_strength": 42.537704, "rate_of_change": 0.9245134747839054, "market_dynamics": 0.740066, "expectation": {"probability": 29.8246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 160860}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.388909, "activity_20": 0.403857, "activity_30": 0.429763}, "trend_signal": 0, "fair_value": 0.616808, "relative_strength": -41.268612, "rate_of_change": -2.4682876460146432, "market_dynamics": 0.606472, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 136722}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.379818, "activity_20": 0.395881, "activity_30": 0.421108}, "trend_signal": 0, "fair_value": 0.614695, "relative_strength": -42.974656, "rate_of_change": -2.319857771628985, "market_dynamics": 0.542183, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 140915}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.362, "activity_10": 0.377091, "activity_20": 0.391429, "activity_30": 0.415097}, "trend_signal": 0, "fair_value": 0.612841, "relative_strength": -35.520582, "rate_of_change": -2.087152150304314, "market_dynamics": 0.585095, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 275418}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.371091, "activity_20": 0.38569, "activity_30": 0.408419}, "trend_signal": 0, "fair_value": 0.610865, "relative_strength": -38.836663, "rate_of_change": -1.984564498346198, "market_dynamics": 0.599759, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 315360}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.374545, "activity_20": 0.385381, "activity_30": 0.405548}, "trend_signal": 0, "fair_value": 0.609291, "relative_strength": -27.393734, "rate_of_change": -1.2749156355455642, "market_dynamics": 0.81476, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 420562}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.368727, "activity_20": 0.38069, "activity_30": 0.399817}, "trend_signal": 0, "fair_value": 0.60737, "relative_strength": -37.663171, "rate_of_change": -1.7469059984094066, "market_dynamics": 1.012576, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 465328}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.364, "activity_20": 0.376524, "activity_30": 0.394581}, "trend_signal": 0, "fair_value": 0.605478, "relative_strength": -36.527903, "rate_of_change": -1.3143399193352072, "market_dynamics": 1.067301, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 50886}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363273, "activity_20": 0.374738, "activity_30": 0.391}, "trend_signal": 0, "fair_value": 0.603759, "relative_strength": -32.542267, "rate_of_change": -1.2533490011750827, "market_dynamics": 1.073674, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 83852}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.358182, "activity_20": 0.370476, "activity_30": 0.385828}, "trend_signal": 0, "fair_value": 0.601848, "relative_strength": -36.277926, "rate_of_change": -1.5074958290394074, "market_dynamics": 0.855864, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 220580}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.351091, "activity_20": 0.36469, "activity_30": 0.379774}, "trend_signal": 0, "fair_value": 0.59982, "relative_strength": -39.157221, "rate_of_change": -1.6107946925450616, "market_dynamics": 0.667956, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 67290}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.348545, "activity_20": 0.361238, "activity_30": 0.375441}, "trend_signal": 0, "fair_value": 0.597964, "relative_strength": -32.363849, "rate_of_change": -1.7191963002895632, "market_dynamics": 0.571262, "expectation": {"probability": 27.6806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 35058}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.348, "activity_20": 0.35919, "activity_30": 0.372204}, "trend_signal": 0, "fair_value": 0.596206, "relative_strength": -28.734373, "rate_of_change": -1.0830478275320066, "market_dynamics": 0.460897, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 359478}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.347273, "activity_20": 0.357333, "activity_30": 0.369247}, "trend_signal": 0, "fair_value": 0.594472, "relative_strength": -28.816438, "rate_of_change": -1.2631589584496503, "market_dynamics": 0.577775, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 218007}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348727, "activity_20": 0.356619, "activity_30": 0.367258}, "trend_signal": 0, "fair_value": 0.592832, "relative_strength": -24.59454, "rate_of_change": -1.1086576619681492, "market_dynamics": 0.810038, "expectation": {"probability": 30.0071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 263486}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.357273, "activity_20": 0.359762, "activity_30": 0.368129}, "trend_signal": 0, "fair_value": 0.591493, "relative_strength": -16.590332, "rate_of_change": -0.690038809831832, "market_dynamics": 1.039007, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 542992}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.365818, "activity_20": 0.362857, "activity_30": 0.369172}, "trend_signal": 0, "fair_value": 0.590172, "relative_strength": -13.036871, "rate_of_change": -0.5210599401302134, "market_dynamics": 1.392006, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 150631}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.373455, "activity_20": 0.366, "activity_30": 0.370344}, "trend_signal": 0, "fair_value": 0.58887, "relative_strength": -11.64789, "rate_of_change": -0.4363164001016153, "market_dynamics": 1.485267, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 66827}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.371091, "activity_20": 0.364238, "activity_30": 0.368398}, "trend_signal": 0, "fair_value": 0.587245, "relative_strength": -20.589068, "rate_of_change": -0.8769830100981948, "market_dynamics": 1.338682, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 103303}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363636, "activity_20": 0.36, "activity_30": 0.364731}, "trend_signal": 0, "fair_value": 0.585439, "relative_strength": -27.30485, "rate_of_change": -0.8844766779979394, "market_dynamics": 0.938535, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 166863}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.360182, "activity_20": 0.35819, "activity_30": 0.36257}, "trend_signal": 0, "fair_value": 0.583792, "relative_strength": -20.005036, "rate_of_change": -0.6246318607764322, "market_dynamics": 0.625538, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 166760}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.350909, "activity_20": 0.353667, "activity_30": 0.358624}, "trend_signal": 0, "fair_value": 0.581967, "relative_strength": -25.096693, "rate_of_change": -1.122675237830958, "market_dynamics": 0.267431, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 295409}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.345818, "activity_20": 0.351238, "activity_30": 0.356237}, "trend_signal": 0, "fair_value": 0.580298, "relative_strength": -20.812019, "rate_of_change": -0.5449591280653956, "market_dynamics": 0.166266, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 622401}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.342909, "activity_20": 0.34981, "activity_30": 0.354624}, "trend_signal": 0, "fair_value": 0.578717, "relative_strength": -17.044683, "rate_of_change": -0.4567123287671162, "market_dynamics": 0.357455, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 68932}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.331091, "activity_20": 0.343762, "activity_30": 0.349892}, "trend_signal": 0, "fair_value": 0.57683, "relative_strength": -28.750212, "rate_of_change": -0.7337621410661849, "market_dynamics": 0.044597, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 131590}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.318727, "activity_20": 0.337048, "activity_30": 0.344688}, "trend_signal": 0, "fair_value": 0.574903, "relative_strength": -29.929382, "rate_of_change": -1.016727341287124, "market_dynamics": -0.168211, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 143157}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.315818, "activity_20": 0.334714, "activity_30": 0.342301}, "trend_signal": 0, "fair_value": 0.573258, "relative_strength": -19.199942, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.331426, "expectation": {"probability": 33.2806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 74566}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.305273, "activity_20": 0.327762, "activity_30": 0.336882}, "trend_signal": 0, "fair_value": 0.571314, "relative_strength": -32.009114, "rate_of_change": -0.9415254237288065, "market_dynamics": -0.781269, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.28, "volume": 49373}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.298909, "activity_20": 0.322143, "activity_30": 0.332323}, "trend_signal": 0, "fair_value": 0.569583, "relative_strength": -30.78919, "rate_of_change": -1.4258541579333113, "market_dynamics": -0.84566, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 157492}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.290182, "activity_20": 0.315048, "activity_30": 0.326796}, "trend_signal": 0, "fair_value": 0.567596, "relative_strength": -35.356911, "rate_of_change": -1.639439113366326, "market_dynamics": -0.894382, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 25499}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.282545, "activity_20": 0.308333, "activity_30": 0.321634}, "trend_signal": 0, "fair_value": 0.565801, "relative_strength": -35.161981, "rate_of_change": -1.078529411764715, "market_dynamics": -1.118299, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 17837}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.278182, "activity_20": 0.302857, "activity_30": 0.317355}, "trend_signal": 0, "fair_value": 0.56375, "relative_strength": -30.783918, "rate_of_change": -0.7926667915429059, "market_dynamics": -1.154764, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 250530}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.270909, "activity_20": 0.29581, "activity_30": 0.311957}, "trend_signal": 0, "fair_value": 0.561571, "relative_strength": -35.088096, "rate_of_change": -0.8991000008991008, "market_dynamics": -1.139279, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 157495}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.259636, "activity_20": 0.286381, "activity_30": 0.304817}, "trend_signal": 0, "fair_value": 0.559455, "relative_strength": -41.313791, "rate_of_change": -1.5120952499039835, "market_dynamics": -1.15879, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 32491}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.242, "activity_10": 0.254182, "activity_20": 0.279476, "activity_30": 0.29929}, "trend_signal": 0, "fair_value": 0.557788, "relative_strength": -36.333247, "rate_of_change": -1.1259968004126841, "market_dynamics": -1.153006, "expectation": {"probability": 33.4592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 6521}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.246, "activity_20": 0.271238, "activity_30": 0.29271}, "trend_signal": 0, "fair_value": 0.555801, "relative_strength": -41.888581, "rate_of_change": -1.8633540372670823, "market_dynamics": -1.18337, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 82662}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.242545, "activity_20": 0.265762, "activity_30": 0.287806}, "trend_signal": 0, "fair_value": 0.554327, "relative_strength": -35.27911, "rate_of_change": -1.160443037974676, "market_dynamics": -1.181116, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 103041}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.233273, "activity_20": 0.257238, "activity_30": 0.280559}, "trend_signal": 0, "fair_value": 0.552788, "relative_strength": -45.310652, "rate_of_change": -1.6008554971776932, "market_dynamics": -1.248843, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 276704}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.225273, "activity_20": 0.249667, "activity_30": 0.273634}, "trend_signal": 0, "fair_value": 0.551314, "relative_strength": -44.381484, "rate_of_change": -1.8436028672482303, "market_dynamics": -1.150595, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 84898}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.215091, "activity_20": 0.240905, "activity_30": 0.265785}, "trend_signal": 0, "fair_value": 0.549391, "relative_strength": -49.811771, "rate_of_change": -1.7681748417957566, "market_dynamics": -1.140397, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 209834}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.215455, "activity_20": 0.237571, "activity_30": 0.261505}, "trend_signal": 0, "fair_value": 0.547853, "relative_strength": -35.801462, "rate_of_change": -1.0123745920974048, "market_dynamics": -1.006724, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 263443}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210909, "activity_20": 0.231905, "activity_30": 0.255484}, "trend_signal": 0, "fair_value": 0.546122, "relative_strength": -42.060121, "rate_of_change": -1.5906836257768489, "market_dynamics": -0.720404, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 39231}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207636, "activity_20": 0.226762, "activity_30": 0.249763}, "trend_signal": 0, "fair_value": 0.544519, "relative_strength": -41.984654, "rate_of_change": -1.7320996165131461, "market_dynamics": -0.648143, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 47500}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205273, "activity_20": 0.222238, "activity_30": 0.244366}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -42.026003, "rate_of_change": -1.762630126169066, "market_dynamics": -0.383094, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 153338}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199636, "activity_20": 0.216476, "activity_30": 0.238}, "trend_signal": 0, "fair_value": 0.541763, "relative_strength": -46.263579, "rate_of_change": -2.1531074723594847, "market_dynamics": -0.38743, "expectation": {"probability": 37.418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 23258}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.193273, "activity_20": 0.210286, "activity_30": 0.231376}, "trend_signal": 0, "fair_value": 0.540096, "relative_strength": -48.631302, "rate_of_change": -2.8118547532337903, "market_dynamics": -0.56179, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 157071}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.186, "activity_20": 0.203667, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.538622, "relative_strength": -49.572934, "rate_of_change": -3.0188679245283043, "market_dynamics": -0.569061, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 41565}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.178364, "activity_20": 0.196857, "activity_30": 0.217699}, "trend_signal": 0, "fair_value": 0.537019, "relative_strength": -52.040129, "rate_of_change": -3.2424124513618704, "market_dynamics": -0.712358, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 282314}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.173455, "activity_20": 0.191571, "activity_30": 0.211978}, "trend_signal": 0, "fair_value": 0.535032, "relative_strength": -48.336984, "rate_of_change": -2.547181572142667, "market_dynamics": -0.702717, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 55264}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.165636, "activity_20": 0.184952, "activity_30": 0.205376}, "trend_signal": 0, "fair_value": 0.533045, "relative_strength": -54.789841, "rate_of_change": -2.4759318788609086, "market_dynamics": -0.708409, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 10001}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.15, "activity_10": 0.160364, "activity_20": 0.179857, "activity_30": 0.199806}, "trend_signal": 0, "fair_value": 0.530801, "relative_strength": -51.026194, "rate_of_change": -2.67969348334764, "market_dynamics": -0.83268, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 826441}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160182, "activity_20": 0.17719, "activity_30": 0.195935}, "trend_signal": 0, "fair_value": 0.52875, "relative_strength": -42.803702, "rate_of_change": -2.0291304347826102, "market_dynamics": -0.398005, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 198795}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158727, "activity_20": 0.174048, "activity_30": 0.19172}, "trend_signal": 0, "fair_value": 0.526058, "relative_strength": -45.136545, "rate_of_change": -2.5145007610958023, "market_dynamics": -0.181398, "expectation": {"probability": 36.7386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 418256}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161636, "activity_20": 0.173238, "activity_30": 0.189161}, "trend_signal": 0, "fair_value": 0.52266, "relative_strength": -38.704861, "rate_of_change": -2.428220897995605, "market_dynamics": 0.424645, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 487768}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.164909, "activity_20": 0.172619, "activity_30": 0.186946}, "trend_signal": 0, "fair_value": 0.519904, "relative_strength": -36.861524, "rate_of_change": -1.7104225667536044, "market_dynamics": 0.969721, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 338393}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.17, "activity_20": 0.173238, "activity_30": 0.185613}, "trend_signal": 0, "fair_value": 0.517212, "relative_strength": -32.998096, "rate_of_change": -1.4240483796702867, "market_dynamics": 1.095571, "expectation": {"probability": 32.9295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 525872}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.180182, "activity_20": 0.176857, "activity_30": 0.186409}, "trend_signal": 0, "fair_value": 0.514583, "relative_strength": -21.29088, "rate_of_change": -1.6054548869102958, "market_dynamics": 1.385925, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 141148}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.185636, "activity_20": 0.178667, "activity_30": 0.186129}, "trend_signal": 0, "fair_value": 0.51234, "relative_strength": -27.741481, "rate_of_change": -1.141763689663429, "market_dynamics": 1.328656, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.2, "close": 0.26, "volume": 601428}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.201091, "activity_20": 0.18619, "activity_30": 0.189871}, "trend_signal": 0, "fair_value": 0.511026, "relative_strength": -6.908811, "rate_of_change": -0.3301980198019806, "market_dynamics": 1.492078, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 200618}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.218364, "activity_20": 0.195333, "activity_30": 0.194946}, "trend_signal": 0, "fair_value": 0.509615, "relative_strength": 0.800557, "rate_of_change": 0.3312919392250654, "market_dynamics": 1.464644, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 96656}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.225818, "activity_20": 0.20019, "activity_30": 0.197398}, "trend_signal": 0, "fair_value": 0.507821, "relative_strength": -12.096266, "rate_of_change": -0.3301980198019806, "market_dynamics": 1.317642, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 52487}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.233455, "activity_20": 0.205952, "activity_30": 0.200538}, "trend_signal": 0, "fair_value": 0.506154, "relative_strength": -7.918458, "rate_of_change": -0.3307952496610093, "market_dynamics": 1.302013, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 100000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.239636, "activity_20": 0.211476, "activity_30": 0.20372}, "trend_signal": 1, "fair_value": 0.504295, "relative_strength": -5.349163, "rate_of_change": 0.0, "market_dynamics": 1.148319, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 83605}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236909, "activity_20": 0.212952, "activity_30": 0.204323}, "trend_signal": 1, "fair_value": 0.502308, "relative_strength": -21.478794, "rate_of_change": -0.16644490623769775, "market_dynamics": 0.957727, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 3390}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.239091, "activity_20": 0.217238, "activity_30": 0.206882}, "trend_signal": 1, "fair_value": 0.500481, "relative_strength": -9.85584, "rate_of_change": 0.0, "market_dynamics": 0.863462, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 43}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238364, "activity_20": 0.220286, "activity_30": 0.208796}, "trend_signal": 1, "fair_value": 0.498622, "relative_strength": -13.350249, "rate_of_change": 0.16672240719202575, "market_dynamics": 0.694689, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236909, "activity_20": 0.223048, "activity_30": 0.210688}, "trend_signal": 1, "fair_value": 0.496763, "relative_strength": -11.379174, "rate_of_change": -0.16644490623769775, "market_dynamics": 0.513582, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 418775}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.231636, "activity_20": 0.223571, "activity_30": 0.211312}, "trend_signal": 1, "fair_value": 0.494519, "relative_strength": -18.545556, "rate_of_change": 0.16672240719202575, "market_dynamics": 0.448636, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 120262}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.223455, "activity_20": 0.222381, "activity_30": 0.210946}, "trend_signal": 1, "fair_value": 0.492436, "relative_strength": -23.863123, "rate_of_change": -0.08322245311884888, "market_dynamics": 0.172607, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.19, "close": 0.26, "volume": 801971}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228273, "activity_20": 0.227214, "activity_30": 0.214785}, "trend_signal": 1, "fair_value": 0.490321, "relative_strength": 3.076541, "rate_of_change": 1.3301745635910098, "market_dynamics": 0.250222, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 260377}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226182, "activity_20": 0.227667, "activity_30": 0.215871}, "trend_signal": 1, "fair_value": 0.487949, "relative_strength": -10.812691, "rate_of_change": -0.16439677703562744, "market_dynamics": 0.112752, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 15009}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222636, "activity_20": 0.226833, "activity_30": 0.216333}, "trend_signal": 1, "fair_value": 0.485577, "relative_strength": -14.45792, "rate_of_change": 0.1646674850739146, "market_dynamics": -0.094582, "expectation": {"probability": 34.4419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 25681}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.221636, "activity_20": 0.226762, "activity_30": 0.217419}, "trend_signal": 1, "fair_value": 0.483397, "relative_strength": -9.809719, "rate_of_change": 0.3278091422327445, "market_dynamics": -0.139603, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 266143}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215727, "activity_20": 0.223548, "activity_30": 0.216527}, "trend_signal": 1, "fair_value": 0.480769, "relative_strength": -20.266811, "rate_of_change": -0.16336903249228535, "market_dynamics": -0.490898, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 185202}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215636, "activity_20": 0.223143, "activity_30": 0.217591}, "trend_signal": 1, "fair_value": 0.478526, "relative_strength": -5.359121, "rate_of_change": 0.6550368550368555, "market_dynamics": -0.515342, "expectation": {"probability": 33.6916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 67706}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219545, "activity_20": 0.224452, "activity_30": 0.21986}, "trend_signal": 1, "fair_value": 0.47641, "relative_strength": 2.412399, "rate_of_change": 1.1394648323268237, "market_dynamics": -0.412205, "expectation": {"probability": 30.3673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 94527}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.230545, "activity_20": 0.229333, "activity_30": 0.224559}, "trend_signal": 1, "fair_value": 0.474231, "relative_strength": 20.224831, "rate_of_change": 1.9308094435889904, "market_dynamics": -0.169898, "expectation": {"probability": 30.8752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.023, "close": 0.023, "volume": 927278}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.193909, "activity_20": 0.209452, "activity_30": 0.212419}, "trend_signal": 0, "fair_value": 0.470276, "relative_strength": -89.998812, "rate_of_change": -2.0050481372562894, "market_dynamics": -0.256592, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 2299792}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.161218, "activity_20": 0.1907, "activity_30": 0.200746}, "trend_signal": 0, "fair_value": 0.466276, "relative_strength": -88.408106, "rate_of_change": -2.1581864661508785, "market_dynamics": -0.470276, "expectation": {"probability": 36.3416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 1714260}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.130509, "activity_20": 0.17249, "activity_30": 0.188974}, "trend_signal": 0, "fair_value": 0.462365, "relative_strength": -90.833905, "rate_of_change": -1.975630596591051, "market_dynamics": -0.730218, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 1016656}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.104164, "activity_20": 0.155519, "activity_30": 0.17746}, "trend_signal": 0, "fair_value": 0.458455, "relative_strength": -90.446245, "rate_of_change": -2.1837383544871463, "market_dynamics": -1.153962, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 757648}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.081273, "activity_20": 0.1395, "activity_30": 0.166161}, "trend_signal": 0, "fair_value": 0.454538, "relative_strength": -90.430704, "rate_of_change": -2.592552528421242, "market_dynamics": -1.227038, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 1732599}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.062945, "activity_20": 0.125152, "activity_30": 0.155574}, "trend_signal": 0, "fair_value": 0.450083, "relative_strength": -87.398245, "rate_of_change": -2.379693283976734, "market_dynamics": -1.151855, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 2086136}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.047255, "activity_20": 0.1114, "activity_30": 0.144955}, "trend_signal": 0, "fair_value": 0.445468, "relative_strength": -89.62538, "rate_of_change": -2.8889490790899117, "market_dynamics": -1.095969, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 624487}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.034655, "activity_20": 0.098552, "activity_30": 0.13468}, "trend_signal": 0, "fair_value": 0.439955, "relative_strength": -89.410345, "rate_of_change": -2.97545002705462, "market_dynamics": -1.098484, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 1080880}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.0266, "activity_20": 0.087229, "activity_30": 0.125071}, "trend_signal": 0, "fair_value": 0.433897, "relative_strength": -86.484866, "rate_of_change": -3.162137144762641, "market_dynamics": -1.006507, "expectation": {"probability": 35.7652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1698246}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022455, "activity_20": 0.076881, "activity_30": 0.115817}, "trend_signal": 0, "fair_value": 0.428801, "relative_strength": -86.302443, "rate_of_change": -3.8591012450054354, "market_dynamics": -0.971084, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1304280}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023127, "activity_20": 0.067605, "activity_30": 0.107047}, "trend_signal": 0, "fair_value": 0.423391, "relative_strength": -85.635694, "rate_of_change": -3.5817282456324526, "market_dynamics": -0.908982, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1899741}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023564, "activity_20": 0.05911, "activity_30": 0.098587}, "trend_signal": 0, "fair_value": 0.417782, "relative_strength": -85.787626, "rate_of_change": -5.01687663722596, "market_dynamics": -0.7194, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1214708}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.0242, "activity_20": 0.051519, "activity_30": 0.090697}, "trend_signal": 0, "fair_value": 0.412692, "relative_strength": -84.973161, "rate_of_change": -5.709372892784879, "market_dynamics": -0.660167, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.0235, "close": 0.026, "volume": 1124103}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024727, "activity_20": 0.045043, "activity_30": 0.083353}, "trend_signal": 0, "fair_value": 0.407859, "relative_strength": -84.155939, "rate_of_change": -5.101084865518154, "market_dynamics": -0.664401, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 3047045}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025691, "activity_20": 0.039776, "activity_30": 0.076662}, "trend_signal": 0, "fair_value": 0.402917, "relative_strength": -81.70993, "rate_of_change": -5.5516201959306795, "market_dynamics": -0.266892, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2123838}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025745, "activity_20": 0.03499, "activity_30": 0.070189}, "trend_signal": 0, "fair_value": 0.397372, "relative_strength": -83.356284, "rate_of_change": -5.984058468240612, "market_dynamics": 0.040619, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 4454513}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0258, "activity_20": 0.031133, "activity_30": 0.0642}, "trend_signal": 0, "fair_value": 0.391506, "relative_strength": -82.613076, "rate_of_change": -5.232829512954767, "market_dynamics": 0.466445, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025764, "activity_20": 0.028062, "activity_30": 0.058609}, "trend_signal": 0, "fair_value": 0.385577, "relative_strength": -82.511761, "rate_of_change": -6.418189796448375, "market_dynamics": 0.701477, "expectation": {"probability": 37.3888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 2779235}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025818, "activity_20": 0.026014, "activity_30": 0.053544}, "trend_signal": 0, "fair_value": 0.379333, "relative_strength": -81.492191, "rate_of_change": -6.507177033492824, "market_dynamics": 0.665708, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 227778}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025855, "activity_20": 0.024986, "activity_30": 0.048918}, "trend_signal": 0, "fair_value": 0.37309, "relative_strength": -80.308526, "rate_of_change": -6.960081883316276, "market_dynamics": 0.522468, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 3471269}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025327, "activity_20": 0.024881, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.367212, "relative_strength": -82.157068, "rate_of_change": -6.856985698569845, "market_dynamics": 0.475189, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.0225, "volume": 272170}, "trend_line": 0.078917, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.024764, "activity_20": 0.024729, "activity_30": 0.040527}, "trend_signal": 0, "fair_value": 0.36133, "relative_strength": -82.567006, "rate_of_change": -6.791311845228962, "market_dynamics": 0.453615, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 174459}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024155, "activity_20": 0.024545, "activity_30": 0.036855}, "trend_signal": 0, "fair_value": 0.355638, "relative_strength": -82.934599, "rate_of_change": -10.053600618371195, "market_dynamics": 0.241058, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 9346430}, "trend_line": 0.06455, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.024527, "activity_20": 0.024829, "activity_30": 0.034017}, "trend_signal": 0, "fair_value": 0.350298, "relative_strength": -79.306782, "rate_of_change": -9.062733330515767, "market_dynamics": 0.441986, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1639737}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024155, "activity_20": 0.024698, "activity_30": 0.031337}, "trend_signal": 0, "fair_value": 0.344997, "relative_strength": -82.024551, "rate_of_change": -9.656080557707197, "market_dynamics": 0.295547, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 500075}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023709, "activity_20": 0.024452, "activity_30": 0.028994}, "trend_signal": 0, "fair_value": 0.340202, "relative_strength": -82.683187, "rate_of_change": -11.317454601574157, "market_dynamics": 0.279595, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 3409928}, "trend_line": 0.046183, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023682, "activity_20": 0.024412, "activity_30": 0.027205}, "trend_signal": 0, "fair_value": 0.335548, "relative_strength": -80.681064, "rate_of_change": -10.700543341647808, "market_dynamics": 0.451801, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 3037000}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023855, "activity_20": 0.024448, "activity_30": 0.025839}, "trend_signal": 0, "fair_value": 0.329683, "relative_strength": -79.581502, "rate_of_change": -14.074442976852952, "market_dynamics": 0.434809, "expectation": {"probability": 34.1873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 142978}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022936, "activity_20": 0.023888, "activity_30": 0.024504}, "trend_signal": 0, "fair_value": 0.324035, "relative_strength": -84.196807, "rate_of_change": -18.56210467958573, "market_dynamics": 0.336134, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1490270}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022327, "activity_20": 0.023452, "activity_30": 0.02371}, "trend_signal": 0, "fair_value": 0.319099, "relative_strength": -82.939615, "rate_of_change": -26.81870223102391, "market_dynamics": 0.41051, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 7569508}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022191, "activity_20": 0.023231, "activity_30": 0.023603}, "trend_signal": 0, "fair_value": 0.313984, "relative_strength": -80.546926, "rate_of_change": -0.13953488372093772, "market_dynamics": 0.516332, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4286043}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021891, "activity_20": 0.022933, "activity_30": 0.023434}, "trend_signal": 0, "fair_value": 0.309054, "relative_strength": -80.729475, "rate_of_change": -0.7071177541601409, "market_dynamics": 0.492327, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 3480917}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022164, "activity_20": 0.02294, "activity_30": 0.02347}, "trend_signal": 0, "fair_value": 0.30408, "relative_strength": -77.431477, "rate_of_change": 0.5671641791044827, "market_dynamics": 0.814065, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 477570}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0224, "activity_20": 0.022957, "activity_30": 0.023497}, "trend_signal": 0, "fair_value": 0.299234, "relative_strength": -76.26847, "rate_of_change": 0.5682059110376063, "market_dynamics": 0.943483, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 3217290}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022873, "activity_20": 0.023079, "activity_30": 0.02358}, "trend_signal": 0, "fair_value": 0.293946, "relative_strength": -74.433502, "rate_of_change": 0.8432769743222258, "market_dynamics": 1.021452, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 2791525}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022945, "activity_20": 0.023029, "activity_30": 0.02352}, "trend_signal": 0, "fair_value": 0.288837, "relative_strength": -75.045681, "rate_of_change": -0.28013546849521714, "market_dynamics": 1.097874, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 7086460}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023364, "activity_20": 0.023179, "activity_30": 0.023595}, "trend_signal": 0, "fair_value": 0.283997, "relative_strength": -71.380922, "rate_of_change": 0.700209643605872, "market_dynamics": 1.219494, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 166759}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023218, "activity_20": 0.023043, "activity_30": 0.023465}, "trend_signal": 0, "fair_value": 0.279394, "relative_strength": -73.745979, "rate_of_change": 0.2748053462130994, "market_dynamics": 1.087363, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 763376}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022764, "activity_20": 0.022731, "activity_30": 0.023201}, "trend_signal": 0, "fair_value": 0.274202, "relative_strength": -75.279297, "rate_of_change": -0.6892828966490864, "market_dynamics": 0.823372, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1776790}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022473, "activity_20": 0.022543, "activity_30": 0.023013}, "trend_signal": 0, "fair_value": 0.269016, "relative_strength": -72.516788, "rate_of_change": -0.5602709369904343, "market_dynamics": 0.708287, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.0195, "close": 0.028, "volume": 7652856}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023436, "activity_20": 0.023045, "activity_30": 0.023285}, "trend_signal": 0, "fair_value": 0.263747, "relative_strength": -61.161041, "rate_of_change": 0.2817138292057398, "market_dynamics": 0.74691, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1668637}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023745, "activity_20": 0.023238, "activity_30": 0.023359}, "trend_signal": 0, "fair_value": 0.25974, "relative_strength": -62.607368, "rate_of_change": 0.0, "market_dynamics": 0.912189, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 3257499}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023618, "activity_20": 0.023229, "activity_30": 0.023304}, "trend_signal": 0, "fair_value": 0.255657, "relative_strength": -63.395056, "rate_of_change": -0.4192872117400394, "market_dynamics": 1.133382, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2976495}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023327, "activity_20": 0.023119, "activity_30": 0.023191}, "trend_signal": 0, "fair_value": 0.251631, "relative_strength": -62.457761, "rate_of_change": -0.5600000000000049, "market_dynamics": 1.179936, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1488032}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023618, "activity_20": 0.023319, "activity_30": 0.023281}, "trend_signal": 0, "fair_value": 0.247625, "relative_strength": -53.553943, "rate_of_change": -0.5673878985476509, "market_dynamics": 1.002181, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 3968855}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023909, "activity_20": 0.02351, "activity_30": 0.023378}, "trend_signal": 0, "fair_value": 0.243683, "relative_strength": -50.84968, "rate_of_change": 0.0, "market_dynamics": 1.084474, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 3969870}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024164, "activity_20": 0.023686, "activity_30": 0.023476}, "trend_signal": 0, "fair_value": 0.23974, "relative_strength": -46.554142, "rate_of_change": 0.0, "market_dynamics": 1.039342, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 5294520}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024418, "activity_20": 0.023857, "activity_30": 0.023574}, "trend_signal": 1, "fair_value": 0.235926, "relative_strength": -41.664828, "rate_of_change": 0.0, "market_dynamics": 1.105704, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 6682441}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0248, "activity_20": 0.024124, "activity_30": 0.023737}, "trend_signal": 1, "fair_value": 0.231926, "relative_strength": -34.102895, "rate_of_change": 0.0, "market_dynamics": 1.177, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 4803284}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025073, "activity_20": 0.024357, "activity_30": 0.023899}, "trend_signal": 1, "fair_value": 0.227926, "relative_strength": -25.130849, "rate_of_change": 0.0, "market_dynamics": 1.164368, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 1257967}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025073, "activity_20": 0.024467, "activity_30": 0.023997}, "trend_signal": 1, "fair_value": 0.223535, "relative_strength": -16.359653, "rate_of_change": 0.2853127794574845, "market_dynamics": 1.028575, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1182187}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025127, "activity_20": 0.024562, "activity_30": 0.02409}, "trend_signal": 1, "fair_value": 0.219401, "relative_strength": 2.888206, "rate_of_change": 0.35244161358810927, "market_dynamics": 0.968616, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 2207003}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025182, "activity_20": 0.024638, "activity_30": 0.024178}, "trend_signal": 1, "fair_value": 0.21533, "relative_strength": 5.38735, "rate_of_change": 0.4231371387466652, "market_dynamics": 0.879706, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 10621836}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025745, "activity_20": 0.024995, "activity_30": 0.024454}, "trend_signal": 1, "fair_value": 0.211535, "relative_strength": 15.193785, "rate_of_change": 0.14326043905110733, "market_dynamics": 0.962935, "expectation": {"probability": 27.2081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 10558010}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025655, "activity_20": 0.025048, "activity_30": 0.024533}, "trend_signal": 1, "fair_value": 0.208042, "relative_strength": 2.244863, "rate_of_change": 0.2776959649934787, "market_dynamics": 0.985585, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1772224}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0252, "activity_20": 0.02491, "activity_30": 0.02448}, "trend_signal": 1, "fair_value": 0.204471, "relative_strength": -6.760835, "rate_of_change": 0.14265933789283475, "market_dynamics": 0.666838, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 372763}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025145, "activity_20": 0.024962, "activity_30": 0.024553}, "trend_signal": 1, "fair_value": 0.201298, "relative_strength": 1.863078, "rate_of_change": 0.1382662253320559, "market_dynamics": 0.502089, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 591973}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024727, "activity_20": 0.024824, "activity_30": 0.024495}, "trend_signal": 1, "fair_value": 0.198048, "relative_strength": -7.546538, "rate_of_change": -0.28033472803347737, "market_dynamics": 0.021459, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1511582}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024345, "activity_20": 0.024681, "activity_30": 0.024441}, "trend_signal": 0, "fair_value": 0.194798, "relative_strength": -7.30942, "rate_of_change": 0.562245625812943, "market_dynamics": -0.251096, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 221529}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024018, "activity_20": 0.024524, "activity_30": 0.024378}, "trend_signal": 0, "fair_value": 0.191612, "relative_strength": -7.345318, "rate_of_change": 0.41724037217842397, "market_dynamics": -0.285533, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 554428}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024109, "activity_20": 0.024548, "activity_30": 0.024439}, "trend_signal": 0, "fair_value": 0.188247, "relative_strength": -1.259644, "rate_of_change": 0.41550671043337095, "market_dynamics": -0.357116, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1254595}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024018, "activity_20": 0.02449, "activity_30": 0.024428}, "trend_signal": 0, "fair_value": 0.185324, "relative_strength": -4.570098, "rate_of_change": 0.41378739603591425, "market_dynamics": -0.32896, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 753490}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0234, "activity_20": 0.024152, "activity_30": 0.024217}, "trend_signal": 0, "fair_value": 0.182253, "relative_strength": -16.197792, "rate_of_change": -0.4120822516174204, "market_dynamics": -0.418623, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 1886126}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022309, "activity_20": 0.023538, "activity_30": 0.023819}, "trend_signal": 0, "fair_value": 0.179228, "relative_strength": -26.411442, "rate_of_change": -0.8275747920718428, "market_dynamics": -0.531498, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1322848}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022127, "activity_20": 0.023324, "activity_30": 0.023692}, "trend_signal": 0, "fair_value": 0.176292, "relative_strength": -11.819095, "rate_of_change": -0.4172403721784095, "market_dynamics": -0.626461, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1017993}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021455, "activity_20": 0.022838, "activity_30": 0.023378}, "trend_signal": 0, "fair_value": 0.173465, "relative_strength": -24.678013, "rate_of_change": -0.5614446725604336, "market_dynamics": -0.794661, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 269969}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021218, "activity_20": 0.022571, "activity_30": 0.023202}, "trend_signal": 0, "fair_value": 0.170715, "relative_strength": -17.083561, "rate_of_change": -0.560401129229348, "market_dynamics": -0.685447, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 725449}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021055, "activity_20": 0.022324, "activity_30": 0.023034}, "trend_signal": 0, "fair_value": 0.167965, "relative_strength": -13.359609, "rate_of_change": -0.1398305084745691, "market_dynamics": -0.572301, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1076398}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020564, "activity_20": 0.021905, "activity_30": 0.02274}, "trend_signal": 0, "fair_value": 0.165394, "relative_strength": -18.911329, "rate_of_change": -0.14426952942675256, "market_dynamics": -0.65354, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 400000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020327, "activity_20": 0.021614, "activity_30": 0.022512}, "trend_signal": 0, "fair_value": 0.162894, "relative_strength": -12.248937, "rate_of_change": -0.14022861513618456, "market_dynamics": -0.529498, "expectation": {"probability": 38.8705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1150000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019964, "activity_20": 0.021257, "activity_30": 0.022222}, "trend_signal": 0, "fair_value": 0.160228, "relative_strength": -16.890321, "rate_of_change": -1.276595744680858, "market_dynamics": -0.559651, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1262371}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019164, "activity_20": 0.020643, "activity_30": 0.021757}, "trend_signal": 0, "fair_value": 0.15783, "relative_strength": -29.760653, "rate_of_change": -1.2931034482758543, "market_dynamics": -0.647502, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 270500}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018873, "activity_20": 0.020262, "activity_30": 0.021441}, "trend_signal": 0, "fair_value": 0.155446, "relative_strength": -23.789967, "rate_of_change": -0.7292576419213994, "market_dynamics": -0.635069, "expectation": {"probability": 38.8705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1636811}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018818, "activity_20": 0.02001, "activity_30": 0.0212}, "trend_signal": 0, "fair_value": 0.153196, "relative_strength": -18.987291, "rate_of_change": -0.4398891479347178, "market_dynamics": -0.544688, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 1639502}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018745, "activity_20": 0.0198, "activity_30": 0.020966}, "trend_signal": 0, "fair_value": 0.150817, "relative_strength": -17.144545, "rate_of_change": -0.8836654442627967, "market_dynamics": -0.402106, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 150880}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018545, "activity_20": 0.019524, "activity_30": 0.02068}, "trend_signal": 0, "fair_value": 0.148304, "relative_strength": -20.281487, "rate_of_change": -1.0386484197387802, "market_dynamics": -0.268867, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 913188}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018182, "activity_20": 0.019176, "activity_30": 0.020344}, "trend_signal": 0, "fair_value": 0.146042, "relative_strength": -24.357877, "rate_of_change": -1.202702702702702, "market_dynamics": -0.147471, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 100005}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017891, "activity_20": 0.018867, "activity_30": 0.020026}, "trend_signal": 0, "fair_value": 0.143394, "relative_strength": -22.977841, "rate_of_change": -1.2127843888205094, "market_dynamics": -0.190472, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.016, "close": 0.025, "volume": 53881112}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019127, "activity_20": 0.019348, "activity_30": 0.020241}, "trend_signal": 0, "fair_value": 0.140798, "relative_strength": 12.910362, "rate_of_change": -0.1569206627590313, "market_dynamics": 0.250854, "expectation": {"probability": 29.5955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 7736840}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021527, "activity_20": 0.020486, "activity_30": 0.02091}, "trend_signal": 0, "fair_value": 0.138631, "relative_strength": 42.537704, "rate_of_change": 0.9245134747839054, "market_dynamics": 0.740066, "expectation": {"probability": 29.8246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cc1ffd-a193-4723-a3ef-c356d0d92ba0/", "share_image": "https://sharemaestro.com/terminal/a3cc1ffd-a193-4723-a3ef-c356d0d92ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}