{"ticker": {"uuid": "a3cc521a-e6a9-40d9-b709-5284b0361ab4", "symbol": "300848", "name": "Miracll Chemicals Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300848 fell 13.38%, moving from 16.59 to 14.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.37"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.3, "close": 14.37, "volume": 28282776}, "trend_line": 15.943823, "activity_lines": {"activity_5": 15.904063, "activity_10": 16.009451, "activity_20": 16.077333, "activity_30": 16.037101}, "trend_signal": 0, "fair_value": 15.934609, "relative_strength": -27.302182, "rate_of_change": -0.23425562189715085, "market_dynamics": -0.229291, "expectation": {"probability": 53.8837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.654623, "high": 18.095159, "low": 16.209827, "close": 17.776724, "volume": 13638160}, "trend_line": 16.004949, "activity_lines": {"activity_5": 17.166476, "activity_10": 17.581345, "activity_20": 18.15875, "activity_30": 17.36669}, "trend_signal": 1, "fair_value": 11.302956, "relative_strength": 32.476625, "rate_of_change": 1.195239401638009, "market_dynamics": -0.917086, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.614981, "high": 18.509631, "low": 17.498727, "close": 17.776724, "volume": 11665244}, "trend_line": 16.193651, "activity_lines": {"activity_5": 17.382472, "activity_10": 17.532545, "activity_20": 18.160122, "activity_30": 17.480998}, "trend_signal": 1, "fair_value": 11.347297, "relative_strength": 32.935914, "rate_of_change": 1.1790228135059928, "market_dynamics": -0.940488, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.786834, "high": 17.983961, "low": 17.245999, "close": 17.785116, "volume": 8086906}, "trend_line": 16.420205, "activity_lines": {"activity_5": 17.544655, "activity_10": 17.521757, "activity_20": 18.14128, "activity_30": 17.583673}, "trend_signal": 1, "fair_value": 11.391092, "relative_strength": 30.223061, "rate_of_change": 1.3990297802515328, "market_dynamics": -0.961723, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.899171, "high": 17.906773, "low": 14.872887, "close": 15.739711, "volume": 13263503}, "trend_line": 16.527022, "activity_lines": {"activity_5": 17.004259, "activity_10": 17.150227, "activity_20": 17.908368, "activity_30": 17.53977}, "trend_signal": 1, "fair_value": 11.420475, "relative_strength": 16.344674, "rate_of_change": 0.650521720039424, "market_dynamics": -0.917572, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.73211, "high": 16.150313, "low": 15.131413, "close": 15.526808, "volume": 14685588}, "trend_line": 16.652184, "activity_lines": {"activity_5": 16.485227, "activity_10": 16.813876, "activity_20": 17.648824, "activity_30": 17.47524}, "trend_signal": 0, "fair_value": 11.448034, "relative_strength": 8.584656, "rate_of_change": 0.7573173194783643, "market_dynamics": -0.951654, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.526807, "high": 16.036256, "low": 14.971735, "close": 15.024961, "volume": 8659835}, "trend_line": 16.766851, "activity_lines": {"activity_5": 15.853208, "activity_10": 16.446579, "activity_20": 17.335857, "activity_30": 17.370258}, "trend_signal": 0, "fair_value": 11.47188, "relative_strength": 6.470393, "rate_of_change": 0.6886003661741953, "market_dynamics": -1.067271, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.789246, "high": 15.899391, "low": 14.568737, "close": 15.777731, "volume": 10933454}, "trend_line": 16.913013, "activity_lines": {"activity_5": 15.655564, "activity_10": 16.269858, "activity_20": 17.11014, "activity_30": 17.306444}, "trend_signal": 0, "fair_value": 11.500396, "relative_strength": 10.972576, "rate_of_change": 0.8717319668433886, "market_dynamics": -1.061018, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.952615, "high": 16.097086, "low": 15.57243, "close": 15.823354, "volume": 9075526}, "trend_line": 17.042499, "activity_lines": {"activity_5": 15.606394, "activity_10": 16.122337, "activity_20": 16.905846, "activity_30": 17.236143}, "trend_signal": 0, "fair_value": 11.528836, "relative_strength": 11.571762, "rate_of_change": 0.7655998372377529, "market_dynamics": -1.125472, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.808145, "high": 17.587417, "low": 15.709297, "close": 17.237646, "volume": 15402980}, "trend_line": 17.119218, "activity_lines": {"activity_5": 16.159438, "activity_10": 16.261963, "activity_20": 16.852335, "activity_30": 17.248734}, "trend_signal": 0, "fair_value": 11.566149, "relative_strength": 18.032755, "rate_of_change": 0.4501628546376951, "market_dynamics": -0.935249, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.230041, "high": 17.534191, "low": 16.720592, "close": 16.918289, "volume": 13343849}, "trend_line": 17.18984, "activity_lines": {"activity_5": 16.506168, "activity_10": 16.34147, "activity_20": 16.78549, "activity_30": 17.23577}, "trend_signal": 0, "fair_value": 11.600903, "relative_strength": 17.310382, "rate_of_change": 0.41253052563499215, "market_dynamics": -0.69593, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.925893, "high": 17.22244, "low": 16.135106, "close": 16.249163, "volume": 8947964}, "trend_line": 17.30353, "activity_lines": {"activity_5": 16.53709, "activity_10": 16.288825, "activity_20": 16.673592, "activity_30": 17.175082}, "trend_signal": 0, "fair_value": 11.630892, "relative_strength": 8.572309, "rate_of_change": 0.6613790471580788, "market_dynamics": -0.622746, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.271973, "high": 16.62935, "low": 15.747318, "close": 16.104692, "volume": 8298415}, "trend_line": 17.394882, "activity_lines": {"activity_5": 16.438242, "activity_10": 16.237687, "activity_20": 16.567798, "activity_30": 17.097737}, "trend_signal": 0, "fair_value": 11.65957, "relative_strength": 5.254816, "rate_of_change": 0.5279385189033714, "market_dynamics": -0.500446, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.14271, "high": 16.424047, "low": 15.610448, "close": 16.005842, "volume": 8644535}, "trend_line": 17.470471, "activity_lines": {"activity_5": 16.284646, "activity_10": 16.198977, "activity_20": 16.470106, "activity_30": 17.008122}, "trend_signal": 0, "fair_value": 11.698612, "relative_strength": 7.983314, "rate_of_change": 0.4345473570904407, "market_dynamics": -0.608609, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.066671, "high": 16.066671, "low": 15.093395, "close": 15.458373, "volume": 7476897}, "trend_line": 17.505571, "activity_lines": {"activity_5": 15.936395, "activity_10": 16.093078, "activity_20": 16.331668, "activity_30": 16.878309}, "trend_signal": 0, "fair_value": 11.739194, "relative_strength": 7.44967, "rate_of_change": 0.2009104391060774, "market_dynamics": -0.744569, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.291092, "high": 15.945014, "low": 14.812058, "close": 14.994547, "volume": 8313937}, "trend_line": 17.527232, "activity_lines": {"activity_5": 15.552153, "activity_10": 15.907962, "activity_20": 16.169748, "activity_30": 16.716307}, "trend_signal": 0, "fair_value": 11.774834, "relative_strength": 7.215817, "rate_of_change": 0.12373775182769933, "market_dynamics": -0.854913, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.815749, "high": 16.568516, "low": 14.81966, "close": 16.340406, "volume": 14242599}, "trend_line": 17.46217, "activity_lines": {"activity_5": 15.744781, "activity_10": 15.977225, "activity_20": 16.154332, "activity_30": 16.639738}, "trend_signal": 0, "fair_value": 11.826249, "relative_strength": 12.57697, "rate_of_change": -0.3712052193980262, "market_dynamics": -0.630226, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.370823, "high": 17.450553, "low": 16.355613, "close": 17.389721, "volume": 11582199}, "trend_line": 17.396366, "activity_lines": {"activity_5": 16.281097, "activity_10": 16.213355, "activity_20": 16.246653, "activity_30": 16.635064}, "trend_signal": 0, "fair_value": 11.883672, "relative_strength": 21.086397, "rate_of_change": -0.37683747208966567, "market_dynamics": -0.354218, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.731888, "high": 18.020829, "low": 16.424047, "close": 17.055157, "volume": 10897185}, "trend_line": 17.324801, "activity_lines": {"activity_5": 16.620224, "activity_10": 16.359347, "activity_20": 16.304909, "activity_30": 16.61305}, "trend_signal": 0, "fair_value": 11.938074, "relative_strength": 19.537676, "rate_of_change": -0.411379020193066, "market_dynamics": 0.002641, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.039949, "high": 17.298477, "low": 16.40884, "close": 16.834648, "volume": 7972347}, "trend_line": 17.191803, "activity_lines": {"activity_5": 16.815893, "activity_10": 16.442849, "activity_20": 16.344157, "activity_30": 16.581428}, "trend_signal": 0, "fair_value": 11.992432, "relative_strength": 16.713046, "rate_of_change": -0.7676740413930331, "market_dynamics": 0.352049, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.827043, "high": 17.214834, "low": 16.583724, "close": 17.02474, "volume": 5912236}, "trend_line": 17.064635, "activity_lines": {"activity_5": 16.983174, "activity_10": 16.568241, "activity_20": 16.40289, "activity_30": 16.570649}, "trend_signal": 0, "fair_value": 12.052459, "relative_strength": 17.890383, "rate_of_change": -0.7397013565127581, "market_dynamics": 0.395364, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.986722, "high": 17.039948, "low": 16.081879, "close": 16.355612, "volume": 8333631}, "trend_line": 16.929148, "activity_lines": {"activity_5": 16.792067, "activity_10": 16.570038, "activity_20": 16.394642, "activity_30": 16.524906}, "trend_signal": 0, "fair_value": 12.10533, "relative_strength": 12.909538, "rate_of_change": -0.7939636564157259, "market_dynamics": 0.306538, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.363218, "high": 16.363218, "low": 15.602845, "close": 15.648467, "volume": 6715896}, "trend_line": 16.791318, "activity_lines": {"activity_5": 16.36423, "activity_10": 16.441328, "activity_20": 16.325814, "activity_30": 16.442281}, "trend_signal": 0, "fair_value": 12.156074, "relative_strength": 12.791499, "rate_of_change": -0.8141579245452932, "market_dynamics": 0.046647, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.671277, "high": 15.960219, "low": 15.062979, "close": 15.800542, "volume": 8421009}, "trend_line": 16.704722, "activity_lines": {"activity_5": 16.103169, "activity_10": 16.348563, "activity_20": 16.281604, "activity_30": 16.37836}, "trend_signal": 0, "fair_value": 12.207644, "relative_strength": 10.774018, "rate_of_change": -0.5157188971109958, "market_dynamics": -0.166286, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.800541, "high": 16.135105, "low": 15.488789, "close": 15.54962, "volume": 7052356}, "trend_line": 16.562923, "activity_lines": {"activity_5": 15.842109, "activity_10": 16.213908, "activity_20": 16.222947, "activity_30": 16.303838}, "trend_signal": 0, "fair_value": 12.25599, "relative_strength": 7.433139, "rate_of_change": -0.8488557905962093, "market_dynamics": -0.434387, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.549618, "high": 16.119897, "low": 15.359526, "close": 15.503997, "volume": 7711404}, "trend_line": 16.451615, "activity_lines": {"activity_5": 15.651509, "activity_10": 16.069299, "activity_20": 16.16085, "activity_30": 16.23552}, "trend_signal": 0, "fair_value": 12.301443, "relative_strength": 5.095514, "rate_of_change": -0.6720311384651192, "market_dynamics": -0.600346, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.663674, "high": 16.340406, "low": 15.405147, "close": 16.180727, "volume": 8170152}, "trend_line": 16.391676, "activity_lines": {"activity_5": 15.787869, "activity_10": 16.038469, "activity_20": 16.163312, "activity_30": 16.218043}, "trend_signal": 0, "fair_value": 12.340098, "relative_strength": 8.960223, "rate_of_change": -0.364335051604356, "market_dynamics": -0.501875, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.180728, "high": 16.659763, "low": 15.929805, "close": 16.028654, "volume": 6967544}, "trend_line": 16.361712, "activity_lines": {"activity_5": 15.885197, "activity_10": 15.982893, "activity_20": 16.145787, "activity_30": 16.194622}, "trend_signal": 0, "fair_value": 12.386144, "relative_strength": 8.670115, "rate_of_change": -0.18280009926989563, "market_dynamics": -0.437796, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.074274, "high": 16.515291, "low": 15.32911, "close": 15.65607, "volume": 7927757}, "trend_line": 16.301133, "activity_lines": {"activity_5": 15.832984, "activity_10": 15.884321, "activity_20": 16.091583, "activity_30": 16.149097}, "trend_signal": 0, "fair_value": 12.425083, "relative_strength": 6.656983, "rate_of_change": -0.37024854122845213, "market_dynamics": -0.339708, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.808146, "high": 15.952616, "low": 14.948924, "close": 15.017358, "volume": 7360502}, "trend_line": 16.230888, "activity_lines": {"activity_5": 15.577499, "activity_10": 15.695057, "activity_20": 15.977346, "activity_30": 16.066273}, "trend_signal": 0, "fair_value": 12.464678, "relative_strength": 3.396311, "rate_of_change": -0.4309209672726423, "market_dynamics": -0.42723, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.009753, "high": 15.815749, "low": 14.842471, "close": 15.024961, "volume": 5857734}, "trend_line": 16.187012, "activity_lines": {"activity_5": 15.360032, "activity_10": 15.540218, "activity_20": 15.874406, "activity_30": 15.988471}, "trend_signal": 0, "fair_value": 12.500182, "relative_strength": 4.596632, "rate_of_change": -0.27032408824459214, "market_dynamics": -0.774026, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.184639, "high": 15.184639, "low": 13.96044, "close": 14.218967, "volume": 7625497}, "trend_line": 16.06842, "activity_lines": {"activity_5": 14.905836, "activity_10": 15.275193, "activity_20": 15.703721, "activity_30": 15.861501}, "trend_signal": 0, "fair_value": 12.533879, "relative_strength": 0.439243, "rate_of_change": -0.732636758408529, "market_dynamics": -1.035354, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.188551, "high": 14.614361, "low": 14.066892, "close": 14.545926, "volume": 5008922}, "trend_line": 15.960727, "activity_lines": {"activity_5": 14.691411, "activity_10": 15.108464, "activity_20": 15.573842, "activity_30": 15.763275}, "trend_signal": 0, "fair_value": 12.563059, "relative_strength": -0.793506, "rate_of_change": -0.6702152420710896, "market_dynamics": -1.333592, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.728416, "high": 14.910905, "low": 13.603065, "close": 13.732328, "volume": 6319355}, "trend_line": 15.825634, "activity_lines": {"activity_5": 14.304635, "activity_10": 14.813854, "activity_20": 15.3739, "activity_30": 15.619507}, "trend_signal": 0, "fair_value": 12.58941, "relative_strength": -2.54155, "rate_of_change": -0.846408813332873, "market_dynamics": -1.474738, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.739932, "high": 14.127721, "low": 13.30652, "close": 13.504216, "volume": 8656256}, "trend_line": 15.751117, "activity_lines": {"activity_5": 13.970071, "activity_10": 14.515373, "activity_20": 15.16306, "activity_30": 15.469739}, "trend_signal": 0, "fair_value": 12.620119, "relative_strength": -3.22684, "rate_of_change": -0.4708626523272317, "market_dynamics": -1.381181, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.686706, "high": 13.686706, "low": 12.318036, "close": 12.356054, "volume": 7115652}, "trend_line": 15.645426, "activity_lines": {"activity_5": 13.353662, "activity_10": 14.045325, "activity_20": 14.852176, "activity_30": 15.250702}, "trend_signal": 0, "fair_value": 12.648261, "relative_strength": -9.567852, "rate_of_change": -0.6710063800554601, "market_dynamics": -1.384915, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.356055, "high": 12.378865, "low": 11.101439, "close": 11.671719, "volume": 13953809}, "trend_line": 15.533651, "activity_lines": {"activity_5": 12.687069, "activity_10": 13.508087, "activity_20": 14.488682, "activity_30": 14.994334}, "trend_signal": 0, "fair_value": 12.671844, "relative_strength": -14.431411, "rate_of_change": -0.7144260565356273, "market_dynamics": -1.274052, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.800982, "high": 11.800982, "low": 9.360185, "close": 9.656731, "volume": 12125560}, "trend_line": 15.329618, "activity_lines": {"activity_5": 11.51863, "activity_10": 12.68647, "activity_20": 13.955516, "activity_30": 14.615178}, "trend_signal": 0, "fair_value": 12.682822, "relative_strength": -22.995753, "rate_of_change": -1.313490305659634, "market_dynamics": -1.178837, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.443827, "high": 11.397985, "low": 8.569398, "close": 11.299136, "volume": 17191090}, "trend_line": 15.17881, "activity_lines": {"activity_5": 11.223606, "activity_10": 12.279325, "activity_20": 13.615593, "activity_30": 14.355147}, "trend_signal": 0, "fair_value": 12.703675, "relative_strength": -17.470465, "rate_of_change": -0.9837688062416142, "market_dynamics": -1.093631, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.299136, "high": 11.846604, "low": 10.941761, "close": 11.724944, "volume": 11953526}, "trend_line": 14.995054, "activity_lines": {"activity_5": 11.23273, "activity_10": 12.028817, "activity_20": 13.343633, "activity_30": 14.132317}, "trend_signal": 0, "fair_value": 12.727225, "relative_strength": -16.374204, "rate_of_change": -1.2106087367850358, "market_dynamics": -0.944535, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.519645, "high": 12.08232, "low": 10.941761, "close": 11.854208, "volume": 17605071}, "trend_line": 14.826251, "activity_lines": {"activity_5": 11.40356, "activity_10": 11.861673, "activity_20": 13.108316, "activity_30": 13.929682}, "trend_signal": 0, "fair_value": 12.751465, "relative_strength": -18.337475, "rate_of_change": -1.1257245222324674, "market_dynamics": -0.830515, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.907434, "high": 11.983472, "low": 11.162269, "close": 11.610888, "volume": 11088197}, "trend_line": 14.671642, "activity_lines": {"activity_5": 11.52674, "activity_10": 11.70794, "activity_20": 12.874447, "activity_30": 13.722239}, "trend_signal": 0, "fair_value": 12.76901, "relative_strength": -18.918297, "rate_of_change": -1.0428057639115842, "market_dynamics": -0.767136, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.48923, "high": 14.295004, "low": 11.443608, "close": 13.108822, "volume": 21242903}, "trend_line": 14.571779, "activity_lines": {"activity_5": 12.153287, "activity_10": 11.873977, "activity_20": 12.805832, "activity_30": 13.621412}, "trend_signal": 0, "fair_value": 12.795718, "relative_strength": -10.333366, "rate_of_change": -0.6806531947821581, "market_dynamics": -0.495265, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.94154, "high": 14.827265, "low": 12.94154, "close": 13.45099, "volume": 20710486}, "trend_line": 14.486618, "activity_lines": {"activity_5": 12.663751, "activity_10": 12.128356, "activity_20": 12.781898, "activity_30": 13.549103}, "trend_signal": 0, "fair_value": 12.825016, "relative_strength": -7.094438, "rate_of_change": -0.584424180465538, "market_dynamics": -0.131109, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.412972, "high": 14.880492, "low": 13.253294, "close": 14.355834, "volume": 15920777}, "trend_line": 14.449866, "activity_lines": {"activity_5": 13.332372, "activity_10": 12.552368, "activity_20": 12.855329, "activity_30": 13.540665}, "trend_signal": 0, "fair_value": 12.866009, "relative_strength": 1.184488, "rate_of_change": -0.2536962043176668, "market_dynamics": 0.267874, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.34823, "high": 16.059068, "low": 14.112515, "close": 15.131413, "volume": 11254788}, "trend_line": 14.454429, "activity_lines": {"activity_5": 14.084127, "activity_10": 13.10191, "activity_20": 13.008308, "activity_30": 13.584636}, "trend_signal": 0, "fair_value": 12.909556, "relative_strength": 5.037665, "rate_of_change": 0.031578147506691114, "market_dynamics": 0.695886, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.017358, "high": 15.032565, "low": 14.028872, "close": 14.097305, "volume": 9701661}, "trend_line": 14.379659, "activity_lines": {"activity_5": 14.272699, "activity_10": 13.412971, "activity_20": 13.064576, "activity_30": 13.561596}, "trend_signal": 0, "fair_value": 12.946452, "relative_strength": 1.424176, "rate_of_change": -0.5172808970869698, "market_dynamics": 0.749737, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.249382, "high": 14.827265, "low": 13.2685, "close": 14.234174, "volume": 10280084}, "trend_line": 14.274474, "activity_lines": {"activity_5": 14.341132, "activity_10": 13.704816, "activity_20": 13.143799, "activity_30": 13.55221}, "trend_signal": 0, "fair_value": 12.951039, "relative_strength": 1.896283, "rate_of_change": -0.7314846617711903, "market_dynamics": 0.728509, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.142928, "high": 15.024962, "low": 13.57265, "close": 14.81966, "volume": 11079052}, "trend_line": 14.199957, "activity_lines": {"activity_5": 14.529705, "activity_10": 14.019887, "activity_20": 13.287329, "activity_30": 13.587383}, "trend_signal": 0, "fair_value": 12.964835, "relative_strength": 3.963731, "rate_of_change": -0.5220297434427368, "market_dynamics": 0.674871, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.720812, "high": 15.055376, "low": 14.515512, "close": 14.872888, "volume": 4964765}, "trend_line": 14.134565, "activity_lines": {"activity_5": 14.644775, "activity_10": 14.280626, "activity_20": 13.43991, "activity_30": 13.630798}, "trend_signal": 0, "fair_value": 12.980803, "relative_strength": 2.900324, "rate_of_change": -0.4605084367508946, "market_dynamics": 0.608494, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.062978, "high": 18.096866, "low": 14.88049, "close": 17.693869, "volume": 29115886}, "trend_line": 14.156869, "activity_lines": {"activity_5": 15.665702, "activity_10": 14.997035, "activity_20": 13.861845, "activity_30": 13.86043}, "trend_signal": 0, "fair_value": 13.020555, "relative_strength": 20.179745, "rate_of_change": 0.15779756929201644, "market_dynamics": 0.80075, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.693869, "high": 17.86115, "low": 16.355612, "close": 16.652159, "volume": 16048218}, "trend_line": 14.166754, "activity_lines": {"activity_5": 16.168562, "activity_10": 15.417867, "activity_20": 14.171859, "activity_30": 14.021417}, "trend_signal": 0, "fair_value": 13.049404, "relative_strength": 13.09475, "rate_of_change": 0.06982476139320644, "market_dynamics": 0.927931, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.659764, "high": 18.423827, "low": 16.20354, "close": 16.7358, "volume": 21463560}, "trend_line": 14.202999, "activity_lines": {"activity_5": 16.528979, "activity_10": 15.762246, "activity_20": 14.478253, "activity_30": 14.187162}, "trend_signal": 0, "fair_value": 13.077131, "relative_strength": 16.667582, "rate_of_change": 0.2558454816113908, "market_dynamics": 1.066321, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.712988, "high": 16.743403, "low": 15.562957, "close": 15.702001, "volume": 12922663}, "trend_line": 14.199714, "activity_lines": {"activity_5": 16.378021, "activity_10": 15.852718, "activity_20": 14.675762, "activity_30": 14.283871}, "trend_signal": 1, "fair_value": 13.108037, "relative_strength": 10.061571, "rate_of_change": -0.023128918054560042, "market_dynamics": 1.126861, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.890703, "high": 16.079405, "low": 15.125962, "close": 15.533162, "volume": 12517986}, "trend_line": 14.199165, "activity_lines": {"activity_5": 16.11196, "activity_10": 15.871563, "activity_20": 14.847812, "activity_30": 14.3699}, "trend_signal": 1, "fair_value": 13.143716, "relative_strength": 10.089006, "rate_of_change": -0.0038662750531416796, "market_dynamics": 0.981396, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.324597, "high": 16.864009, "low": 15.155758, "close": 16.575991, "volume": 9685187}, "trend_line": 14.234899, "activity_lines": {"activity_5": 16.149491, "activity_10": 16.058608, "activity_20": 15.109517, "activity_30": 14.523244}, "trend_signal": 1, "fair_value": 13.18415, "relative_strength": 17.265385, "rate_of_change": 0.25166268579877554, "market_dynamics": 0.934975, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.566059, "high": 17.469841, "low": 16.387288, "close": 17.062643, "volume": 11775469}, "trend_line": 14.264296, "activity_lines": {"activity_5": 16.423764, "activity_10": 16.307871, "activity_20": 15.397475, "activity_30": 14.705679}, "trend_signal": 1, "fair_value": 13.22927, "relative_strength": 22.549543, "rate_of_change": 0.20651358327164424, "market_dynamics": 0.845841, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.251345, "high": 17.251345, "low": 16.059543, "close": 16.327698, "volume": 7878240}, "trend_line": 14.274264, "activity_lines": {"activity_5": 16.425691, "activity_10": 16.369591, "activity_20": 15.589767, "activity_30": 14.838802}, "trend_signal": 1, "fair_value": 13.26174, "relative_strength": 19.429688, "rate_of_change": 0.06988077084211267, "market_dynamics": 0.732012, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.198586, "high": 16.983189, "low": 15.950294, "close": 16.297903, "volume": 6138895}, "trend_line": 14.295658, "activity_lines": {"activity_5": 16.444892, "activity_10": 16.38783, "activity_20": 15.747455, "activity_30": 14.969359}, "trend_signal": 1, "fair_value": 13.295242, "relative_strength": 20.537773, "rate_of_change": 0.14987813031900646, "market_dynamics": 0.597278, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.188653, "high": 16.297903, "low": 14.132793, "close": 15.175621, "volume": 11980967}, "trend_line": 14.300934, "activity_lines": {"activity_5": 16.050273, "activity_10": 16.175141, "activity_20": 15.774455, "activity_30": 15.026131}, "trend_signal": 1, "fair_value": 13.326871, "relative_strength": 9.843318, "rate_of_change": 0.036906310993172056, "market_dynamics": 0.331619, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.155758, "high": 15.155758, "low": 14.172521, "close": 14.748559, "volume": 5566915}, "trend_line": 14.29172, "activity_lines": {"activity_5": 15.537135, "activity_10": 15.8793, "activity_20": 15.744351, "activity_30": 15.05501}, "trend_signal": 1, "fair_value": 13.353509, "relative_strength": 5.897484, "rate_of_change": -0.06442935825030768, "market_dynamics": -0.048256, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.748559, "high": 15.076305, "low": 13.944092, "close": 14.400949, "volume": 4371768}, "trend_line": 14.297786, "activity_lines": {"activity_5": 15.029957, "activity_10": 15.573808, "activity_20": 15.667359, "activity_30": 15.062057}, "trend_signal": 1, "fair_value": 13.379529, "relative_strength": 6.925762, "rate_of_change": 0.042444156476621225, "market_dynamics": -0.340477, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.430744, "high": 15.145826, "low": 14.003682, "close": 14.321496, "volume": 5068119}, "trend_line": 14.290305, "activity_lines": {"activity_5": 14.67374, "activity_10": 15.294802, "activity_20": 15.569514, "activity_30": 15.063587}, "trend_signal": 1, "fair_value": 13.405081, "relative_strength": 6.734897, "rate_of_change": -0.05232278619920799, "market_dynamics": -0.600718, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.102999, "high": 14.669106, "low": 13.646141, "close": 13.824911, "volume": 4737018}, "trend_line": 14.293391, "activity_lines": {"activity_5": 14.285742, "activity_10": 14.969403, "activity_20": 15.4186, "activity_30": 15.033561}, "trend_signal": 0, "fair_value": 13.426743, "relative_strength": 4.76083, "rate_of_change": 0.021595060427329577, "market_dynamics": -0.811676, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.824912, "high": 14.6989, "low": 13.666005, "close": 14.132793, "volume": 5375414}, "trend_line": 14.314344, "activity_lines": {"activity_5": 14.165237, "activity_10": 14.734112, "activity_20": 15.295228, "activity_30": 15.0232}, "trend_signal": 0, "fair_value": 13.454261, "relative_strength": 7.315351, "rate_of_change": 0.14659222573565953, "market_dynamics": -0.941725, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.142725, "high": 14.480403, "low": 13.070104, "close": 13.229011, "volume": 6504788}, "trend_line": 14.343443, "activity_lines": {"activity_5": 13.812993, "activity_10": 14.359959, "activity_20": 15.086843, "activity_30": 14.953178}, "trend_signal": 0, "fair_value": 13.471374, "relative_strength": 2.344822, "rate_of_change": 0.20328559939596555, "market_dynamics": -1.036918, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.238942, "high": 13.656073, "low": 12.613246, "close": 13.258806, "volume": 7525865}, "trend_line": 14.396346, "activity_lines": {"activity_5": 13.571985, "activity_10": 14.052076, "activity_20": 14.890355, "activity_30": 14.883202}, "trend_signal": 0, "fair_value": 13.495993, "relative_strength": 0.394292, "rate_of_change": 0.3688305520508487, "market_dynamics": -1.086169, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.308463, "high": 13.34819, "low": 12.692698, "close": 12.722494, "volume": 4763553}, "trend_line": 14.498538, "activity_lines": {"activity_5": 13.228348, "activity_10": 13.715844, "activity_20": 14.646783, "activity_30": 14.775212}, "trend_signal": 0, "fair_value": 13.514321, "relative_strength": -1.188783, "rate_of_change": 0.7098467902897062, "market_dynamics": -1.162346, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.712563, "high": 12.950923, "low": 12.325227, "close": 12.503997, "volume": 3244280}, "trend_line": 14.5387, "activity_lines": {"activity_5": 12.91848, "activity_10": 13.405433, "activity_20": 14.389599, "activity_30": 14.646531}, "trend_signal": 0, "fair_value": 13.532149, "relative_strength": -1.100466, "rate_of_change": 0.2770072403162338, "market_dynamics": -1.208065, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.464271, "high": 12.970787, "low": 12.225911, "close": 12.672836, "volume": 2249624}, "trend_line": 14.570296, "activity_lines": {"activity_5": 12.752952, "activity_10": 13.194701, "activity_20": 14.159523, "activity_30": 14.526153}, "trend_signal": 0, "fair_value": 13.543551, "relative_strength": -0.754986, "rate_of_change": 0.2173234195629623, "market_dynamics": -1.251173, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.732425, "high": 15.096167, "low": 12.533792, "close": 14.887602, "volume": 9463401}, "trend_line": 14.671409, "activity_lines": {"activity_5": 13.423009, "activity_10": 13.432158, "activity_20": 14.150853, "activity_30": 14.546625}, "trend_signal": 0, "fair_value": 13.564687, "relative_strength": -0.911506, "rate_of_change": 0.6939666839987313, "market_dynamics": -0.965825, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.404051, "high": 17.042779, "low": 15.235212, "close": 16.536263, "volume": 8875611}, "trend_line": 14.835588, "activity_lines": {"activity_5": 14.532048, "activity_10": 13.966845, "activity_20": 14.312562, "activity_30": 14.666938}, "trend_signal": 0, "fair_value": 13.598816, "relative_strength": -0.445357, "rate_of_change": 1.1190404411737072, "market_dynamics": -0.463238, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.485973, "high": 19.565427, "low": 13.99375, "close": 14.291701, "volume": 34637990}, "trend_line": 14.875018, "activity_lines": {"activity_5": 14.674402, "activity_10": 14.054605, "activity_20": 14.261055, "activity_30": 14.631848}, "trend_signal": 0, "fair_value": 13.618321, "relative_strength": -9.657132, "rate_of_change": 0.2657798261855289, "market_dynamics": -0.027227, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.291701, "high": 15.831112, "low": 14.132793, "close": 15.40405, "volume": 18971773}, "trend_line": 14.94012, "activity_lines": {"activity_5": 15.082926, "activity_10": 14.345152, "activity_20": 14.327124, "activity_30": 14.665979}, "trend_signal": 0, "fair_value": 13.647423, "relative_strength": -5.25812, "rate_of_change": 0.43765997459633016, "market_dynamics": 0.512647, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.562957, "high": 17.04278, "low": 15.086235, "close": 15.94036, "volume": 30841956}, "trend_line": 14.992937, "activity_lines": {"activity_5": 15.476882, "activity_10": 14.704498, "activity_20": 14.445689, "activity_30": 14.730511}, "trend_signal": 0, "fair_value": 13.683096, "relative_strength": -4.222526, "rate_of_change": 0.3535246035507026, "market_dynamics": 0.750975, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.248246, "high": 17.648612, "low": 15.662274, "close": 17.152027, "volume": 36499736}, "trend_line": 15.060291, "activity_lines": {"activity_5": 16.056893, "activity_10": 15.251282, "activity_20": 14.677712, "activity_30": 14.869807}, "trend_signal": 0, "fair_value": 13.730762, "relative_strength": 4.647716, "rate_of_change": 0.44923819795947867, "market_dynamics": 0.871807, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.648613, "high": 22.842885, "low": 16.903736, "close": 21.273678, "volume": 59091519}, "trend_line": 15.299503, "activity_lines": {"activity_5": 17.859825, "activity_10": 16.476131, "activity_20": 15.299531, "activity_30": 15.270671}, "trend_signal": 0, "fair_value": 13.803605, "relative_strength": 21.095416, "rate_of_change": 1.5883624028247543, "market_dynamics": 1.092872, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.926069, "high": 23.011724, "low": 19.267475, "close": 19.366793, "volume": 39247952}, "trend_line": 15.470591, "activity_lines": {"activity_5": 18.711302, "activity_10": 17.208547, "activity_20": 15.719688, "activity_30": 15.533077}, "trend_signal": 1, "fair_value": 13.866477, "relative_strength": 14.128039, "rate_of_change": 1.1182585473528195, "market_dynamics": 1.207681, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.764061, "high": 20.111671, "low": 18.492806, "close": 18.57226, "volume": 21031688}, "trend_line": 15.595677, "activity_lines": {"activity_5": 18.959595, "activity_10": 17.675698, "activity_20": 16.049704, "activity_30": 15.733184}, "trend_signal": 1, "fair_value": 13.921295, "relative_strength": 12.482501, "rate_of_change": 0.8085405399186081, "market_dynamics": 1.177316, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.611985, "high": 18.97946, "low": 17.559227, "close": 18.502737, "volume": 15185831}, "trend_line": 15.716672, "activity_lines": {"activity_5": 18.973499, "activity_10": 18.019876, "activity_20": 16.362269, "activity_30": 15.920736}, "trend_signal": 1, "fair_value": 13.980109, "relative_strength": 10.081144, "rate_of_change": 0.7758239671160196, "market_dynamics": 1.066063, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.373626, "high": 18.731167, "low": 17.886974, "close": 18.512669, "volume": 14486210}, "trend_line": 15.743966, "activity_lines": {"activity_5": 18.819889, "activity_10": 18.259862, "activity_20": 16.659936, "activity_30": 16.101123}, "trend_signal": 1, "fair_value": 14.038664, "relative_strength": 8.169204, "rate_of_change": 0.1736627194357653, "market_dynamics": 0.903297, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.532532, "high": 19.664743, "low": 18.075675, "close": 18.502737, "volume": 20806414}, "trend_line": 15.805652, "activity_lines": {"activity_5": 18.572259, "activity_10": 18.432132, "activity_20": 16.938732, "activity_30": 16.279109}, "trend_signal": 1, "fair_value": 14.094517, "relative_strength": 8.696387, "rate_of_change": 0.39180724856748234, "market_dynamics": 0.76814, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.443148, "high": 18.532533, "low": 16.883872, "close": 17.142096, "volume": 14675838}, "trend_line": 15.819195, "activity_lines": {"activity_5": 18.055811, "activity_10": 18.321258, "activity_20": 17.068412, "activity_30": 16.365331}, "trend_signal": 1, "fair_value": 14.13343, "relative_strength": 1.320402, "rate_of_change": 0.08568453867009285, "market_dynamics": 0.608153, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.092437, "high": 17.350661, "low": 16.327699, "close": 16.63558, "volume": 13753618}, "trend_line": 15.850314, "activity_lines": {"activity_5": 17.518838, "activity_10": 18.066465, "activity_20": 17.13642, "activity_30": 16.418001}, "trend_signal": 1, "fair_value": 14.167982, "relative_strength": -1.81875, "rate_of_change": 0.19671671030035703, "market_dynamics": 0.415854, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.635579, "high": 16.864008, "low": 15.245144, "close": 15.245144, "volume": 10405305}, "trend_line": 15.840714, "activity_lines": {"activity_5": 16.647498, "activity_10": 17.536474, "activity_20": 17.058622, "activity_30": 16.378958}, "trend_signal": 1, "fair_value": 14.194928, "relative_strength": -3.105203, "rate_of_change": -0.06056662347508664, "market_dynamics": 0.086763, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.40405, "high": 15.850976, "low": 14.897534, "close": 14.927329, "volume": 11386355}, "trend_line": 15.785758, "activity_lines": {"activity_5": 15.887393, "activity_10": 16.961339, "activity_20": 16.945259, "activity_30": 16.32003}, "trend_signal": 1, "fair_value": 14.220567, "relative_strength": -4.165519, "rate_of_change": -0.34692880636567686, "market_dynamics": -0.303749, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.688969, "high": 16.248243, "low": 14.539994, "close": 16.049608, "volume": 12317093}, "trend_line": 15.75199, "activity_lines": {"activity_5": 15.740403, "activity_10": 16.630704, "activity_20": 16.930692, "activity_30": 16.337052}, "trend_signal": 0, "fair_value": 14.256597, "relative_strength": -0.759584, "rate_of_change": -0.21391433974852678, "market_dynamics": -0.508396, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75476, "high": 17.261276, "low": 16.357491, "close": 16.685238, "volume": 15581804}, "trend_line": 15.763908, "activity_lines": {"activity_5": 15.968832, "activity_10": 16.510621, "activity_20": 16.963372, "activity_30": 16.397262}, "trend_signal": 1, "fair_value": 14.295865, "relative_strength": 1.589744, "rate_of_change": 0.07566028165331128, "market_dynamics": -0.62313, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.983189, "high": 16.983189, "low": 16.466741, "close": 16.655443, "volume": 1902477}, "trend_line": 15.775826, "activity_lines": {"activity_5": 16.217786, "activity_10": 16.433876, "activity_20": 16.974345, "activity_30": 16.45478}, "trend_signal": 1, "fair_value": 14.334684, "relative_strength": 2.392917, "rate_of_change": 0.07560308014992, "market_dynamics": -0.630474, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.883872, "high": 16.883872, "low": 16.148928, "close": 16.63558, "volume": 7932238}, "trend_line": 15.824492, "activity_lines": {"activity_5": 16.458795, "activity_10": 16.388371, "activity_20": 16.963656, "activity_30": 16.510248}, "trend_signal": 1, "fair_value": 14.373504, "relative_strength": -2.229262, "rate_of_change": 0.30848463972662343, "market_dynamics": -0.578016, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.585923, "high": 17.668477, "low": 16.407152, "close": 16.834215, "volume": 14862266}, "trend_line": 15.894013, "activity_lines": {"activity_5": 16.673321, "activity_10": 16.412929, "activity_20": 16.953015, "activity_30": 16.575391}, "trend_signal": 1, "fair_value": 14.411624, "relative_strength": -2.988926, "rate_of_change": 0.4393253192582735, "market_dynamics": -0.60211, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.834213, "high": 18.880142, "low": 16.188653, "close": 17.728065, "volume": 36546003}, "trend_line": 16.004917, "activity_lines": {"activity_5": 17.05867, "activity_10": 16.630524, "activity_20": 17.018233, "activity_30": 16.693717}, "trend_signal": 1, "fair_value": 14.460344, "relative_strength": -0.465962, "rate_of_change": 0.6977721737109418, "market_dynamics": -0.466532, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.234582, "high": 18.373625, "low": 17.082507, "close": 17.122232, "volume": 21600832}, "trend_line": 16.098275, "activity_lines": {"activity_5": 17.130178, "activity_10": 16.752051, "activity_20": 17.020078, "activity_30": 16.765802}, "trend_signal": 1, "fair_value": 14.508828, "relative_strength": -0.84389, "rate_of_change": 0.5833082420858668, "market_dynamics": -0.335319, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.191754, "high": 18.592122, "low": 17.152028, "close": 18.075676, "volume": 20911528}, "trend_line": 16.239967, "activity_lines": {"activity_5": 17.490368, "activity_10": 17.047294, "activity_20": 17.099248, "activity_30": 16.893376}, "trend_signal": 1, "fair_value": 14.560763, "relative_strength": 1.918224, "rate_of_change": 0.8801688379655525, "market_dynamics": -0.129653, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.075674, "high": 18.35376, "low": 17.380456, "close": 17.886972, "volume": 17633334}, "trend_line": 16.365107, "activity_lines": {"activity_5": 17.692974, "activity_10": 17.282042, "activity_20": 17.147724, "activity_30": 16.999635}, "trend_signal": 1, "fair_value": 14.609493, "relative_strength": -0.692158, "rate_of_change": 0.7705680682725418, "market_dynamics": 0.066151, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.886973, "high": 19.545565, "low": 17.877041, "close": 18.373625, "volume": 32086370}, "trend_line": 16.536594, "activity_lines": {"activity_5": 17.974371, "activity_10": 17.557241, "activity_20": 17.233278, "activity_30": 17.129217}, "trend_signal": 1, "fair_value": 14.662008, "relative_strength": 4.401857, "rate_of_change": 1.0478819356329452, "market_dynamics": 0.220459, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.353761, "high": 19.833582, "low": 17.767791, "close": 18.721235, "volume": 29395764}, "trend_line": 16.718675, "activity_lines": {"activity_5": 18.269012, "activity_10": 17.83298, "activity_20": 17.346121, "activity_30": 17.270161}, "trend_signal": 1, "fair_value": 14.716408, "relative_strength": 6.884622, "rate_of_change": 1.1010792186105562, "market_dynamics": 0.512503, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5226, "high": 19.485974, "low": 18.353761, "close": 19.366793, "volume": 19229832}, "trend_line": 16.940151, "activity_lines": {"activity_5": 18.712627, "activity_10": 18.17752, "activity_20": 17.5326, "activity_30": 17.441008}, "trend_signal": 1, "fair_value": 14.77471, "relative_strength": 12.775664, "rate_of_change": 1.3247222043612852, "market_dynamics": 0.711786, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.546195, "high": 18.860278, "low": 15.900635, "close": 17.698269, "volume": 33496744}, "trend_line": 17.113294, "activity_lines": {"activity_5": 18.45043, "activity_10": 18.169935, "activity_20": 17.560172, "activity_30": 17.489918}, "trend_signal": 1, "fair_value": 14.827809, "relative_strength": 8.28535, "rate_of_change": 1.0220865209524967, "market_dynamics": 0.888226, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.777724, "high": 17.896905, "low": 16.089339, "close": 16.238314, "volume": 21508969}, "trend_line": 17.232143, "activity_lines": {"activity_5": 17.726741, "activity_10": 17.877944, "activity_20": 17.452863, "activity_30": 17.433468}, "trend_signal": 1, "fair_value": 14.872772, "relative_strength": -0.25665, "rate_of_change": 0.6944834816722067, "market_dynamics": 0.694889, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.248245, "high": 17.75786, "low": 16.099268, "close": 17.062643, "volume": 18642380}, "trend_line": 17.304644, "activity_lines": {"activity_5": 17.38774, "activity_10": 17.743053, "activity_20": 17.434844, "activity_30": 17.422533}, "trend_signal": 1, "fair_value": 14.91727, "relative_strength": 3.191358, "rate_of_change": 0.42073118822191197, "market_dynamics": 0.411672, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.022916, "high": 17.032848, "low": 16.148929, "close": 16.337631, "volume": 8793994}, "trend_line": 17.298023, "activity_lines": {"activity_5": 16.894467, "activity_10": 17.47219, "activity_20": 17.354682, "activity_30": 17.360145}, "trend_signal": 0, "fair_value": 14.955253, "relative_strength": -1.134146, "rate_of_change": -0.03826140543543744, "market_dynamics": -0.019212, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.466741, "high": 17.678406, "low": 16.446877, "close": 16.784555, "volume": 17140274}, "trend_line": 17.381118, "activity_lines": {"activity_5": 16.709075, "activity_10": 17.307865, "activity_20": 17.327393, "activity_30": 17.327018}, "trend_signal": 0, "fair_value": 14.997775, "relative_strength": -0.522181, "rate_of_change": 0.4803728148586699, "market_dynamics": -0.357639, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.032847, "high": 17.906837, "low": 16.893804, "close": 17.320866, "volume": 21733031}, "trend_line": 17.445012, "activity_lines": {"activity_5": 16.874603, "activity_10": 17.247191, "activity_20": 17.352884, "activity_30": 17.32313}, "trend_signal": 0, "fair_value": 15.050452, "relative_strength": 2.140187, "rate_of_change": 0.36760581223830174, "market_dynamics": -0.408379, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.479773, "high": 19.704472, "low": 17.092435, "close": 18.671576, "volume": 38424081}, "trend_line": 17.536053, "activity_lines": {"activity_5": 17.515528, "activity_10": 17.445825, "activity_20": 17.503751, "activity_30": 17.402264}, "trend_signal": 0, "fair_value": 15.116907, "relative_strength": 10.532553, "rate_of_change": 0.52187410361197, "market_dynamics": -0.250334, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.029116, "high": 19.317136, "low": 17.836017, "close": 17.975595, "volume": 38225167}, "trend_line": 17.563505, "activity_lines": {"activity_5": 17.762241, "activity_10": 17.503651, "activity_20": 17.572018, "activity_30": 17.430621}, "trend_signal": 0, "fair_value": 15.176925, "relative_strength": 7.244754, "rate_of_change": 0.15654605970910473, "market_dynamics": -0.027755, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.845987, "high": 18.22484, "low": 17.536922, "close": 17.636621, "volume": 16370955}, "trend_line": 17.44227, "activity_lines": {"activity_5": 17.8351, "activity_10": 17.507083, "activity_20": 17.593486, "activity_30": 17.435338}, "trend_signal": 0, "fair_value": 15.232566, "relative_strength": 3.680086, "rate_of_change": -0.6902665498714445, "market_dynamics": -0.022813, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.646592, "high": 17.925744, "low": 16.968642, "close": 17.048401, "volume": 15505735}, "trend_line": 17.36499, "activity_lines": {"activity_5": 17.625286, "activity_10": 17.423286, "activity_20": 17.551376, "activity_30": 17.409927}, "trend_signal": 1, "fair_value": 15.284436, "relative_strength": 0.95665, "rate_of_change": -0.4430615969137147, "market_dynamics": -0.17857, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.068341, "high": 17.247797, "low": 16.500061, "close": 16.510031, "volume": 11320839}, "trend_line": 17.296249, "activity_lines": {"activity_5": 17.218426, "activity_10": 17.283755, "activity_20": 17.456263, "activity_30": 17.354769}, "trend_signal": 0, "fair_value": 15.328709, "relative_strength": -0.82199, "rate_of_change": -0.3958597154389336, "market_dynamics": -0.602875, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.440242, "high": 17.337525, "low": 16.290695, "close": 17.108219, "volume": 12545183}, "trend_line": 17.249765, "activity_lines": {"activity_5": 17.065017, "activity_10": 17.274591, "activity_20": 17.418813, "activity_30": 17.342638}, "trend_signal": 0, "fair_value": 15.37999, "relative_strength": -0.70144, "rate_of_change": -0.26875191262567694, "market_dynamics": -0.875797, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.08828, "high": 17.207918, "low": 16.649609, "close": 16.689487, "volume": 9793036}, "trend_line": 17.188993, "activity_lines": {"activity_5": 16.876255, "activity_10": 17.173477, "activity_20": 17.339233, "activity_30": 17.306491}, "trend_signal": 0, "fair_value": 15.427908, "relative_strength": -4.013918, "rate_of_change": -0.3523062488097667, "market_dynamics": -1.039415, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.759276, "high": 17.217889, "low": 16.659577, "close": 17.08828, "volume": 10767702}, "trend_line": 17.141844, "activity_lines": {"activity_5": 16.906165, "activity_10": 17.151656, "activity_20": 17.298323, "activity_30": 17.299993}, "trend_signal": 0, "fair_value": 15.47903, "relative_strength": -3.310934, "rate_of_change": -0.27429762755736187, "market_dynamics": -1.068366, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.148101, "high": 18.244779, "low": 16.888885, "close": 18.035414, "volume": 26434842}, "trend_line": 17.171621, "activity_lines": {"activity_5": 17.288341, "activity_10": 17.288392, "activity_20": 17.350662, "activity_30": 17.357643}, "trend_signal": 1, "fair_value": 15.531816, "relative_strength": 0.016875, "rate_of_change": 0.1737094328941465, "market_dynamics": -0.710613, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.035414, "high": 18.065324, "low": 17.257767, "close": 17.626652, "volume": 26644541}, "trend_line": 17.204657, "activity_lines": {"activity_5": 17.468463, "activity_10": 17.328065, "activity_20": 17.359723, "activity_30": 17.387}, "trend_signal": 1, "fair_value": 15.583149, "relative_strength": -4.368003, "rate_of_change": 0.19238719512853641, "market_dynamics": -0.388294, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.636621, "high": 17.72635, "low": 16.769246, "close": 16.799156, "volume": 16937684}, "trend_line": 17.256457, "activity_lines": {"activity_5": 17.298312, "activity_10": 17.211725, "activity_20": 17.292113, "activity_30": 17.360838}, "trend_signal": 0, "fair_value": 15.630733, "relative_strength": -7.233547, "rate_of_change": 0.30108127119302674, "market_dynamics": -0.273006, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.699457, "high": 17.287677, "low": 16.699457, "close": 17.038431, "volume": 11558845}, "trend_line": 17.326827, "activity_lines": {"activity_5": 17.228523, "activity_10": 17.172933, "activity_20": 17.252472, "activity_30": 17.346772}, "trend_signal": 0, "fair_value": 15.682086, "relative_strength": -6.947466, "rate_of_change": 0.4077893857354409, "market_dynamics": -0.167815, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.058372, "high": 17.467134, "low": 16.500061, "close": 16.759275, "volume": 18217419}, "trend_line": 17.350483, "activity_lines": {"activity_5": 17.042419, "activity_10": 17.100425, "activity_20": 17.192602, "activity_30": 17.310156}, "trend_signal": 0, "fair_value": 15.730385, "relative_strength": -12.193905, "rate_of_change": 0.13652817102634549, "market_dynamics": -0.439047, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.629669, "high": 18.3046, "low": 16.081328, "close": 17.317587, "volume": 43784746}, "trend_line": 17.371561, "activity_lines": {"activity_5": 17.064353, "activity_10": 17.14538, "activity_20": 17.195247, "activity_30": 17.308033}, "trend_signal": 0, "fair_value": 15.765124, "relative_strength": -13.034542, "rate_of_change": 0.12148364976352108, "market_dynamics": -0.556857, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.447194, "high": 17.447194, "low": 16.210936, "close": 16.609728, "volume": 31038933}, "trend_line": 17.370037, "activity_lines": {"activity_5": 16.898189, "activity_10": 17.056739, "activity_20": 17.140236, "activity_30": 17.258883}, "trend_signal": 0, "fair_value": 15.772775, "relative_strength": -19.808104, "rate_of_change": -0.008772959436402168, "market_dynamics": -0.646912, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.609729, "high": 16.948704, "low": 16.051419, "close": 16.510031, "volume": 16742458}, "trend_line": 17.365853, "activity_lines": {"activity_5": 16.766587, "activity_10": 16.948159, "activity_20": 17.080913, "activity_30": 17.203399}, "trend_signal": 0, "fair_value": 15.781212, "relative_strength": -19.380102, "rate_of_change": -0.024087455887391796, "market_dynamics": -0.805267, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.549911, "high": 17.138131, "low": 16.360483, "close": 16.739338, "volume": 13615840}, "trend_line": 17.36269, "activity_lines": {"activity_5": 16.730696, "activity_10": 16.892147, "activity_20": 17.042135, "activity_30": 17.162978}, "trend_signal": 0, "fair_value": 15.792123, "relative_strength": -20.114086, "rate_of_change": -0.01821390518508185, "market_dynamics": -0.844414, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.699458, "high": 17.447195, "low": 16.310635, "close": 16.350513, "volume": 17665611}, "trend_line": 17.316772, "activity_lines": {"activity_5": 16.585137, "activity_10": 16.764533, "activity_20": 16.967865, "activity_30": 17.097677}, "trend_signal": 0, "fair_value": 15.804819, "relative_strength": -22.55311, "rate_of_change": -0.2644636286197608, "market_dynamics": -1.075734, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.430271, "high": 16.549911, "low": 15.95172, "close": 15.9916, "volume": 10294093}, "trend_line": 17.279084, "activity_lines": {"activity_5": 16.34719, "activity_10": 16.585076, "activity_20": 16.859352, "activity_30": 17.012182}, "trend_signal": 0, "fair_value": 15.818875, "relative_strength": -24.728056, "rate_of_change": -0.21763871465189516, "market_dynamics": -1.121287, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.95172, "high": 16.200967, "low": 15.752324, "close": 16.181026, "volume": 3889877}, "trend_line": 17.215929, "activity_lines": {"activity_5": 16.260785, "activity_10": 16.477221, "activity_20": 16.772655, "activity_30": 16.941339}, "trend_signal": 0, "fair_value": 15.838811, "relative_strength": -25.289981, "rate_of_change": -0.36549969894238515, "market_dynamics": -1.153528, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.250815, "high": 16.300664, "low": 15.961691, "close": 16.151117, "volume": 4722773}, "trend_line": 17.158067, "activity_lines": {"activity_5": 16.19299, "activity_10": 16.390211, "activity_20": 16.688538, "activity_30": 16.872642}, "trend_signal": 0, "fair_value": 15.863578, "relative_strength": -24.280691, "rate_of_change": -0.3360957169374948, "market_dynamics": -1.227871, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.772263, "high": 15.98163, "low": 15.203984, "close": 15.253833, "volume": 10226922}, "trend_line": 17.054074, "activity_lines": {"activity_5": 15.850028, "activity_10": 16.151842, "activity_20": 16.530967, "activity_30": 16.749788}, "trend_signal": 0, "fair_value": 15.884407, "relative_strength": -24.471901, "rate_of_change": -0.6060880867291119, "market_dynamics": -1.345791, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.273772, "high": 15.752324, "low": 15.184043, "close": 15.493108, "volume": 7590934}, "trend_line": 16.94647, "activity_lines": {"activity_5": 15.685858, "activity_10": 15.989425, "activity_20": 16.409145, "activity_30": 16.64908}, "trend_signal": 0, "fair_value": 15.91001, "relative_strength": -26.45426, "rate_of_change": -0.6309577406548047, "market_dynamics": -1.423951, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.542957, "high": 16.001568, "low": 15.273772, "close": 15.762294, "volume": 14392597}, "trend_line": 16.82632, "activity_lines": {"activity_5": 15.668577, "activity_10": 15.898971, "activity_20": 16.323168, "activity_30": 16.572682}, "trend_signal": 0, "fair_value": 15.933451, "relative_strength": -25.255204, "rate_of_change": -0.708997212988914, "market_dynamics": -1.42764, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.912758, "high": 21.853857, "low": 16.948702, "close": 16.948702, "volume": 219468430}, "trend_line": 16.801334, "activity_lines": {"activity_5": 16.062053, "activity_10": 16.052506, "activity_20": 16.356305, "activity_30": 16.580578}, "trend_signal": 0, "fair_value": 15.964432, "relative_strength": -19.151505, "rate_of_change": -0.14849355058027186, "market_dynamics": -0.995323, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.849004, "high": 17.267737, "low": 16.370454, "close": 16.400364, "volume": 75665233}, "trend_line": 16.806736, "activity_lines": {"activity_5": 16.221571, "activity_10": 16.10018, "activity_20": 16.335131, "activity_30": 16.554709}, "trend_signal": 0, "fair_value": 15.999123, "relative_strength": -20.103201, "rate_of_change": 0.03215220886627293, "market_dynamics": -0.616213, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.400363, "high": 16.589788, "low": 14.585855, "close": 14.585855, "volume": 43965666}, "trend_line": 16.724176, "activity_lines": {"activity_5": 15.759636, "activity_10": 15.819938, "activity_20": 16.144518, "activity_30": 16.411426}, "trend_signal": 0, "fair_value": 16.012268, "relative_strength": -24.525137, "rate_of_change": -0.4912316109445692, "market_dynamics": -0.523896, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.735401, "high": 15.074375, "low": 14.506096, "close": 14.924829, "volume": 24447653}, "trend_line": 16.677083, "activity_lines": {"activity_5": 15.455224, "activity_10": 15.640481, "activity_20": 15.996205, "activity_30": 16.295339}, "trend_signal": 0, "fair_value": 16.032479, "relative_strength": -24.867006, "rate_of_change": -0.2815863693374207, "market_dynamics": -0.493633, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.944768, "high": 15.104285, "low": 14.605793, "close": 14.954738, "volume": 17110783}, "trend_line": 16.616089, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.492384, "activity_20": 15.861043, "activity_30": 16.18422}, "trend_signal": 0, "fair_value": 16.05408, "relative_strength": -25.109038, "rate_of_change": -0.36573542267554154, "market_dynamics": -0.898174, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.954738, "high": 15.084345, "low": 14.585855, "close": 14.695522, "volume": 14964670}, "trend_line": 16.528577, "activity_lines": {"activity_5": 14.909542, "activity_10": 15.316008, "activity_20": 15.715863, "activity_30": 16.060312}, "trend_signal": 0, "fair_value": 16.075251, "relative_strength": -26.4451, "rate_of_change": -0.5266702651869538, "market_dynamics": -1.200807, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.685552, "high": 14.8351, "low": 13.957756, "close": 14.536005, "volume": 17534965}, "trend_line": 16.390725, "activity_lines": {"activity_5": 14.717456, "activity_10": 15.137639, "activity_20": 15.569449, "activity_30": 15.931759}, "trend_signal": 0, "fair_value": 16.0919, "relative_strength": -26.11439, "rate_of_change": -0.8340221907790293, "market_dynamics": -1.225987, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.516066, "high": 14.884949, "low": 14.436306, "close": 14.765311, "volume": 13412336}, "trend_line": 16.283716, "activity_lines": {"activity_5": 14.726096, "activity_10": 15.030327, "activity_20": 15.45565, "activity_30": 15.826894}, "trend_signal": 0, "fair_value": 16.090805, "relative_strength": -27.061731, "rate_of_change": -0.652863128385117, "market_dynamics": -1.185475, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.765311, "high": 17.65656, "low": 14.685552, "close": 15.772264, "volume": 82365756}, "trend_line": 16.22157, "activity_lines": {"activity_5": 15.058424, "activity_10": 15.11498, "activity_20": 15.448577, "activity_30": 15.793897}, "trend_signal": 0, "fair_value": 16.09704, "relative_strength": -21.252382, "rate_of_change": -0.3816450741341748, "market_dynamics": -0.833912, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.662596, "high": 16.021509, "low": 15.393409, "close": 15.682534, "volume": 51692230}, "trend_line": 16.176041, "activity_lines": {"activity_5": 15.304346, "activity_10": 15.178243, "activity_20": 15.437657, "activity_30": 15.759121}, "trend_signal": 0, "fair_value": 16.115272, "relative_strength": -24.595943, "rate_of_change": -0.28066950363003323, "market_dynamics": -0.457329, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.92181, "high": 16.54991, "low": 15.652625, "close": 15.891901, "volume": 54365578}, "trend_line": 16.155437, "activity_lines": {"activity_5": 15.571537, "activity_10": 15.281023, "activity_20": 15.454463, "activity_30": 15.740789}, "trend_signal": 0, "fair_value": 16.131475, "relative_strength": -23.987171, "rate_of_change": -0.12737356439688974, "market_dynamics": 0.014193, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.852022, "high": 17.895836, "low": 15.852022, "close": 17.656559, "volume": 74066429}, "trend_line": 16.173715, "activity_lines": {"activity_5": 16.347189, "activity_10": 15.723864, "activity_20": 15.642751, "activity_30": 15.837635}, "trend_signal": 0, "fair_value": 16.156593, "relative_strength": -16.034789, "rate_of_change": 0.11313838183394383, "market_dynamics": 0.582114, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.487073, "high": 18.115172, "low": 16.350514, "close": 18.005505, "volume": 63721601}, "trend_line": 16.217582, "activity_lines": {"activity_5": 17.03112, "activity_10": 16.20731, "activity_20": 15.858811, "activity_30": 15.955815}, "trend_signal": 0, "fair_value": 16.179671, "relative_strength": -12.536148, "rate_of_change": 0.27122401996077444, "market_dynamics": 0.803459, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.73632, "high": 17.826046, "low": 16.101267, "close": 16.420301, "volume": 40545369}, "trend_line": 16.195316, "activity_lines": {"activity_5": 16.970636, "activity_10": 16.340362, "activity_20": 15.91787, "activity_30": 15.968894}, "trend_signal": 0, "fair_value": 16.192976, "relative_strength": -18.094296, "rate_of_change": -0.13729543652069645, "market_dynamics": 0.899875, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.589788, "high": 17.11819, "low": 16.450211, "close": 16.719397, "volume": 24948066}, "trend_line": 16.151449, "activity_lines": {"activity_5": 16.966648, "activity_10": 16.500604, "activity_20": 16.005082, "activity_30": 16.002706}, "trend_signal": 0, "fair_value": 16.182893, "relative_strength": -17.32722, "rate_of_change": -0.27086226659608725, "market_dynamics": 0.868162, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.878914, "high": 19.550827, "low": 16.639638, "close": 18.324537, "volume": 47215223}, "trend_line": 16.174712, "activity_lines": {"activity_5": 17.428583, "activity_10": 16.920605, "activity_20": 16.2417, "activity_30": 16.142905}, "trend_signal": 0, "fair_value": 16.176231, "relative_strength": -11.44474, "rate_of_change": 0.14403042104767216, "market_dynamics": 0.863522, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.945685, "high": 18.145083, "low": 15.702474, "close": 16.759275, "volume": 54713327}, "trend_line": 16.173383, "activity_lines": {"activity_5": 17.206588, "activity_10": 16.990032, "activity_20": 16.319037, "activity_30": 16.180619}, "trend_signal": 1, "fair_value": 16.160572, "relative_strength": -16.682468, "rate_of_change": -0.008216529604968294, "market_dynamics": 0.845927, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.460181, "high": 17.197949, "low": 16.230875, "close": 16.589788, "volume": 31965782}, "trend_line": 16.158428, "activity_lines": {"activity_5": 16.987916, "activity_10": 16.988219, "activity_20": 16.377336, "activity_30": 16.207484}, "trend_signal": 1, "fair_value": 16.133426, "relative_strength": -17.585462, "rate_of_change": -0.09246673995168787, "market_dynamics": 0.813083, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.54991, "high": 16.839034, "low": 14.914858, "close": 14.934797, "volume": 25272665}, "trend_line": 16.097612, "activity_lines": {"activity_5": 16.311962, "activity_10": 16.652326, "activity_20": 16.271656, "activity_30": 16.12854}, "trend_signal": 1, "fair_value": 16.095573, "relative_strength": -23.008773, "rate_of_change": -0.376373246209341, "market_dynamics": 0.611235, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.755342, "high": 15.154134, "low": 14.007605, "close": 14.984647, "volume": 22223828}, "trend_line": 16.019847, "activity_lines": {"activity_5": 15.751658, "activity_10": 16.340724, "activity_20": 16.173382, "activity_30": 16.056735}, "trend_signal": 0, "fair_value": 16.06073, "relative_strength": -21.477437, "rate_of_change": -0.48308407483049637, "market_dynamics": 0.206558, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.884949, "high": 15.104284, "low": 14.24688, "close": 14.25685, "volume": 16360513}, "trend_line": 15.941418, "activity_lines": {"activity_5": 15.064405, "activity_10": 15.909484, "activity_20": 16.009497, "activity_30": 15.942994}, "trend_signal": 0, "fair_value": 16.025304, "relative_strength": -22.259845, "rate_of_change": -0.4895739640958998, "market_dynamics": -0.272198, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.406397, "high": 15.283742, "low": 14.24688, "close": 15.154134, "volume": 12618903}, "trend_line": 15.896221, "activity_lines": {"activity_5": 14.947426, "activity_10": 15.671114, "activity_20": 15.943886, "activity_30": 15.892201}, "trend_signal": 0, "fair_value": 16.004507, "relative_strength": -22.00718, "rate_of_change": -0.28351932055228674, "market_dynamics": -0.593456, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.054437, "high": 15.184044, "low": 14.725432, "close": 14.944768, "volume": 14233915}, "trend_line": 15.836402, "activity_lines": {"activity_5": 14.867668, "activity_10": 15.440177, "activity_20": 15.86427, "activity_30": 15.830817}, "trend_signal": 0, "fair_value": 15.97336, "relative_strength": -25.218072, "rate_of_change": -0.37630956439270036, "market_dynamics": -0.745459, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.954738, "high": 17.018492, "low": 14.865009, "close": 16.609728, "volume": 61001787}, "trend_line": 15.845043, "activity_lines": {"activity_5": 15.452564, "activity_10": 15.56761, "activity_20": 15.941513, "activity_30": 15.880709}, "trend_signal": 0, "fair_value": 15.959043, "relative_strength": -16.536541, "rate_of_change": 0.054564161733206745, "market_dynamics": -0.577027, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.619699, "high": 18.87288, "low": 16.340543, "close": 17.746288, "volume": 66375168}, "trend_line": 15.903533, "activity_lines": {"activity_5": 16.304652, "activity_10": 15.898245, "activity_20": 16.118975, "activity_30": 16.00337}, "trend_signal": 0, "fair_value": 15.957552, "relative_strength": -11.112052, "rate_of_change": 0.3691375277428975, "market_dynamics": -0.211701, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.596742, "high": 18.24478, "low": 16.898854, "close": 16.938732, "volume": 34069337}, "trend_line": 15.928789, "activity_lines": {"activity_5": 16.703444, "activity_10": 16.063382, "activity_20": 16.206235, "activity_30": 16.070157}, "trend_signal": 1, "fair_value": 15.957624, "relative_strength": -16.965085, "rate_of_change": 0.1588074800737711, "market_dynamics": -0.045263, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.918793, "high": 17.247796, "low": 16.05142, "close": 16.829063, "volume": 42357371}, "trend_line": 15.951388, "activity_lines": {"activity_5": 16.886889, "activity_10": 16.233775, "activity_20": 16.272368, "activity_30": 16.128239}, "trend_signal": 1, "fair_value": 15.953493, "relative_strength": -16.786599, "rate_of_change": 0.14187519214423389, "market_dynamics": 0.201758, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.968643, "high": 16.978613, "low": 15.65, "close": 16.15, "volume": 32640722}, "trend_line": 15.98126, "activity_lines": {"activity_5": 16.732317, "activity_10": 16.279433, "activity_20": 16.262909, "activity_30": 16.141053}, "trend_signal": 1, "fair_value": 15.947245, "relative_strength": -19.535183, "rate_of_change": 0.18726896994795067, "market_dynamics": 0.130107, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.3, "close": 14.37, "volume": 28282776}, "trend_line": 15.943823, "activity_lines": {"activity_5": 15.904063, "activity_10": 16.009451, "activity_20": 16.077333, "activity_30": 16.037101}, "trend_signal": 0, "fair_value": 15.934609, "relative_strength": -27.302182, "rate_of_change": -0.23425562189715085, "market_dynamics": -0.229291, "expectation": {"probability": 53.8837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cc521a-e6a9-40d9-b709-5284b0361ab4/", "share_image": "https://sharemaestro.com/terminal/a3cc521a-e6a9-40d9-b709-5284b0361ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}