{"ticker": {"uuid": "a3cce70d-31a9-4546-8daf-ee4e1f7331bc", "symbol": "HXE", "name": "Global X S&P/TSX Capped Energy Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXE rose 3.42%, moving from 55.26 to 57.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.54 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.15"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.54"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.299999, "high": 60.41, "low": 56.790001, "close": 57.150002, "volume": 20900}, "trend_line": 49.961667, "activity_lines": {"activity_5": 59.418001, "activity_10": 58.511637, "activity_20": 56.727191, "activity_30": 53.818065}, "trend_signal": 1, "fair_value": 38.077628, "relative_strength": 13.543232, "rate_of_change": 1.1799894692075592, "market_dynamics": 0.105852, "expectation": {"probability": 58.8546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.040001, "high": 29.139999, "low": 28.139999, "close": 28.879999, "volume": 6000}, "trend_line": 29.703667, "activity_lines": {"activity_5": 28.564, "activity_10": 28.746545, "activity_20": 28.985286, "activity_30": 29.267355}, "trend_signal": 0, "fair_value": 20.581859, "relative_strength": -1.884531, "rate_of_change": -0.4802258183402081, "market_dynamics": -0.930999, "expectation": {"probability": 64.0057, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.200001, "high": 28.91, "low": 28.200001, "close": 28.4, "volume": 7400}, "trend_line": 29.575667, "activity_lines": {"activity_5": 28.56, "activity_10": 28.624545, "activity_20": 28.895476, "activity_30": 29.183247}, "trend_signal": 0, "fair_value": 20.706603, "relative_strength": -3.830094, "rate_of_change": -0.4309232257417918, "market_dynamics": -0.836814, "expectation": {"probability": 65.9935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.17, "high": 28.219999, "low": 27.18, "close": 27.309999, "volume": 53100}, "trend_line": 29.409667, "activity_lines": {"activity_5": 28.148666, "activity_10": 28.331454, "activity_20": 28.717, "activity_30": 29.037075}, "trend_signal": 0, "fair_value": 20.827051, "relative_strength": -4.862939, "rate_of_change": -0.5612722106994252, "market_dynamics": -0.58331, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.16, "high": 28.67, "low": 27.16, "close": 28.610001, "volume": 5100}, "trend_line": 29.306667, "activity_lines": {"activity_5": 28.256667, "activity_10": 28.334, "activity_20": 28.674095, "activity_30": 28.985484}, "trend_signal": 0, "fair_value": 20.952692, "relative_strength": -3.916406, "rate_of_change": -0.35022497874592723, "market_dynamics": -0.411253, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.68, "high": 29.0, "low": 28.09, "close": 29.0, "volume": 6400}, "trend_line": 29.296667, "activity_lines": {"activity_5": 28.47, "activity_10": 28.430182, "activity_20": 28.679952, "activity_30": 28.965699}, "trend_signal": 0, "fair_value": 21.084615, "relative_strength": -1.110591, "rate_of_change": -0.03412192863829095, "market_dynamics": -0.233959, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.870001, "high": 29.59, "low": 28.870001, "close": 28.959999, "volume": 18300}, "trend_line": 29.298667, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.536545, "activity_20": 28.683524, "activity_30": 28.943978}, "trend_signal": 0, "fair_value": 21.212885, "relative_strength": -3.433464, "rate_of_change": 0.006826715134519881, "market_dynamics": -0.094095, "expectation": {"probability": 65.1491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.889999, "high": 29.85, "low": 28.700001, "close": 29.84, "volume": 13800}, "trend_line": 29.293333, "activity_lines": {"activity_5": 29.104666, "activity_10": 28.792182, "activity_20": 28.775857, "activity_30": 28.978903}, "trend_signal": 0, "fair_value": 21.346026, "relative_strength": -1.9602, "rate_of_change": -0.018205606418878133, "market_dynamics": 0.029512, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 31.1, "low": 30.0, "close": 31.1, "volume": 12300}, "trend_line": 29.327, "activity_lines": {"activity_5": 29.89, "activity_10": 29.238727, "activity_20": 28.995905, "activity_30": 29.095462}, "trend_signal": 0, "fair_value": 21.490256, "relative_strength": 2.262353, "rate_of_change": 0.11493058847213194, "market_dynamics": 0.428259, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.24, "high": 31.74, "low": 30.620001, "close": 31.559999, "volume": 16900}, "trend_line": 29.416667, "activity_lines": {"activity_5": 30.576, "activity_10": 29.723454, "activity_20": 29.255286, "activity_30": 29.239527}, "trend_signal": 0, "fair_value": 21.632244, "relative_strength": 4.946514, "rate_of_change": 0.30574896852729094, "market_dynamics": 0.846105, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.16, "high": 32.509998, "low": 31.110001, "close": 32.419998, "volume": 11200}, "trend_line": 29.497333, "activity_lines": {"activity_5": 31.351999, "activity_10": 30.304181, "activity_20": 29.573571, "activity_30": 29.43329}, "trend_signal": 0, "fair_value": 21.777756, "relative_strength": 6.649589, "rate_of_change": 0.2742186937765614, "market_dynamics": 1.235231, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.27, "high": 32.639999, "low": 31.639999, "close": 32.639999, "volume": 7700}, "trend_line": 29.556666, "activity_lines": {"activity_5": 31.973332, "activity_10": 30.855454, "activity_20": 29.888142, "activity_30": 29.636043}, "trend_signal": 1, "fair_value": 21.928333, "relative_strength": 10.253207, "rate_of_change": 0.20114699861170077, "market_dynamics": 1.443018, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 31.719999, "close": 32.119999, "volume": 15500}, "trend_line": 29.574666, "activity_lines": {"activity_5": 32.175999, "activity_10": 31.243817, "activity_20": 30.135047, "activity_30": 29.801419}, "trend_signal": 1, "fair_value": 22.074487, "relative_strength": 8.266837, "rate_of_change": 0.06089996754031961, "market_dynamics": 1.423765, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.470001, "high": 34.169998, "low": 32.459999, "close": 34.119999, "volume": 20400}, "trend_line": 29.719333, "activity_lines": {"activity_5": 32.893332, "activity_10": 31.928181, "activity_20": 30.561809, "activity_30": 30.094666}, "trend_signal": 1, "fair_value": 22.23641, "relative_strength": 10.819907, "rate_of_change": 0.48915852507006613, "market_dynamics": 1.455061, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.310001, "high": 34.599998, "low": 34.220001, "close": 34.57, "volume": 6900}, "trend_line": 29.836666, "activity_lines": {"activity_5": 33.559333, "activity_10": 32.570545, "activity_20": 31.014523, "activity_30": 30.407612}, "trend_signal": 1, "fair_value": 22.405769, "relative_strength": 14.513554, "rate_of_change": 0.39480361150770826, "market_dynamics": 1.430869, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.450001, "high": 34.619999, "low": 33.639999, "close": 34.57, "volume": 6800}, "trend_line": 30.011666, "activity_lines": {"activity_5": 34.024666, "activity_10": 33.104545, "activity_20": 31.444809, "activity_30": 30.712989}, "trend_signal": 1, "fair_value": 22.574615, "relative_strength": 11.173758, "rate_of_change": 0.5865266581728693, "market_dynamics": 1.40777, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.540001, "high": 34.540001, "low": 32.98, "close": 33.02, "volume": 18800}, "trend_line": 30.112333, "activity_lines": {"activity_5": 33.83, "activity_10": 33.255454, "activity_20": 31.705523, "activity_30": 30.907075}, "trend_signal": 1, "fair_value": 22.737115, "relative_strength": 10.308201, "rate_of_change": 0.3354262305864587, "market_dynamics": 1.325778, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.02, "high": 35.0, "low": 33.02, "close": 34.48, "volume": 6100}, "trend_line": 30.213, "activity_lines": {"activity_5": 34.096667, "activity_10": 33.598, "activity_20": 32.083142, "activity_30": 31.18886}, "trend_signal": 1, "fair_value": 22.91109, "relative_strength": 16.101083, "rate_of_change": 0.3343048843143485, "market_dynamics": 1.198396, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 32.040001, "close": 32.790001, "volume": 13000}, "trend_line": 30.300666, "activity_lines": {"activity_5": 33.642667, "activity_10": 33.548909, "activity_20": 32.267714, "activity_30": 31.355118}, "trend_signal": 1, "fair_value": 23.070128, "relative_strength": 12.029228, "rate_of_change": 0.2901598649587882, "market_dynamics": 1.000452, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 34.91, "low": 33.82, "close": 34.830002, "volume": 13400}, "trend_line": 30.570667, "activity_lines": {"activity_5": 33.957334, "activity_10": 33.84, "activity_20": 32.626619, "activity_30": 31.647333}, "trend_signal": 1, "fair_value": 23.243077, "relative_strength": 17.37736, "rate_of_change": 0.8910728232838203, "market_dynamics": 0.940268, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.029999, "high": 35.400002, "low": 34.709999, "close": 34.880001, "volume": 34500}, "trend_line": 30.825333, "activity_lines": {"activity_5": 34.271334, "activity_10": 34.080728, "activity_20": 32.958905, "activity_30": 31.925355}, "trend_signal": 1, "fair_value": 23.414872, "relative_strength": 19.39679, "rate_of_change": 0.8330403782161516, "market_dynamics": 1.041497, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.549999, "high": 34.650002, "low": 33.700001, "close": 34.029999, "volume": 8000}, "trend_line": 30.998667, "activity_lines": {"activity_5": 34.281334, "activity_10": 34.122182, "activity_20": 33.180333, "activity_30": 32.132107}, "trend_signal": 1, "fair_value": 23.585962, "relative_strength": 18.524878, "rate_of_change": 0.5623102271109303, "market_dynamics": 0.821424, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.990002, "high": 35.310001, "low": 33.790001, "close": 34.720001, "volume": 21700}, "trend_line": 31.159667, "activity_lines": {"activity_5": 34.454001, "activity_10": 34.263819, "activity_20": 33.442952, "activity_30": 32.372193}, "trend_signal": 1, "fair_value": 23.759551, "relative_strength": 14.235383, "rate_of_change": 0.5193771719280632, "market_dynamics": 0.839954, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.82, "high": 34.82, "low": 32.139999, "close": 33.400002, "volume": 10800}, "trend_line": 31.254, "activity_lines": {"activity_5": 34.170668, "activity_10": 34.118183, "activity_20": 33.549762, "activity_30": 32.516731}, "trend_signal": 1, "fair_value": 23.916987, "relative_strength": 10.776221, "rate_of_change": 0.30274071927662916, "market_dynamics": 0.488924, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.549999, "high": 33.779999, "low": 32.139999, "close": 33.5, "volume": 12600}, "trend_line": 31.375333, "activity_lines": {"activity_5": 33.880001, "activity_10": 34.003819, "activity_20": 33.637096, "activity_30": 32.661634}, "trend_signal": 1, "fair_value": 24.071154, "relative_strength": 8.173533, "rate_of_change": 0.38821590836372916, "market_dynamics": 0.032717, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.709999, "high": 33.830002, "low": 32.5, "close": 32.849998, "volume": 5600}, "trend_line": 31.471667, "activity_lines": {"activity_5": 33.461333, "activity_10": 33.790728, "activity_20": 33.639238, "activity_30": 32.756774}, "trend_signal": 1, "fair_value": 24.214231, "relative_strength": 6.391633, "rate_of_change": 0.30703737869490916, "market_dynamics": -0.239042, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.68, "high": 33.450001, "low": 32.290001, "close": 33.07, "volume": 10000}, "trend_line": 31.628333, "activity_lines": {"activity_5": 33.251333, "activity_10": 33.648909, "activity_20": 33.644, "activity_30": 32.859892}, "trend_signal": 1, "fair_value": 24.357179, "relative_strength": 5.180899, "rate_of_change": 0.49780013241752114, "market_dynamics": -0.567917, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.610001, "high": 32.75, "low": 30.42, "close": 31.02, "volume": 19500}, "trend_line": 31.737667, "activity_lines": {"activity_5": 32.422, "activity_10": 33.133455, "activity_20": 33.433952, "activity_30": 32.820645}, "trend_signal": 1, "fair_value": 24.483397, "relative_strength": -0.820633, "rate_of_change": 0.3456837260439775, "market_dynamics": -0.693874, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.83, "high": 31.26, "low": 29.879999, "close": 30.540001, "volume": 36600}, "trend_line": 31.802333, "activity_lines": {"activity_5": 31.679333, "activity_10": 32.593637, "activity_20": 33.172572, "activity_30": 32.743376}, "trend_signal": 0, "fair_value": 24.609744, "relative_strength": -3.297181, "rate_of_change": 0.20375158640363375, "market_dynamics": -0.772649, "expectation": {"probability": 66.1736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.139999, "high": 31.76, "low": 30.91, "close": 31.42, "volume": 12600}, "trend_line": 31.908333, "activity_lines": {"activity_5": 31.420667, "activity_10": 32.254727, "activity_20": 32.997667, "activity_30": 32.71871}, "trend_signal": 0, "fair_value": 24.743077, "relative_strength": -2.147193, "rate_of_change": 0.3333088802007013, "market_dynamics": -0.82999, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 31.23, "close": 31.280001, "volume": 7700}, "trend_line": 31.997667, "activity_lines": {"activity_5": 31.254001, "activity_10": 31.952364, "activity_20": 32.810096, "activity_30": 32.678172}, "trend_signal": 0, "fair_value": 24.874359, "relative_strength": -2.869448, "rate_of_change": 0.27997075246770464, "market_dynamics": -0.937561, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.58, "high": 32.669998, "low": 31.440001, "close": 32.259998, "volume": 6700}, "trend_line": 32.110333, "activity_lines": {"activity_5": 31.518666, "activity_10": 31.893636, "activity_20": 32.721286, "activity_30": 32.695097}, "trend_signal": 0, "fair_value": 25.006474, "relative_strength": 0.168156, "rate_of_change": 0.3521069207951857, "market_dynamics": -0.972364, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.58, "high": 31.879999, "low": 31.35, "close": 31.790001, "volume": 9600}, "trend_line": 32.223333, "activity_lines": {"activity_5": 31.680667, "activity_10": 31.781636, "activity_20": 32.589524, "activity_30": 32.67443}, "trend_signal": 0, "fair_value": 25.136923, "relative_strength": -1.589054, "rate_of_change": 0.35191164165130134, "market_dynamics": -0.995087, "expectation": {"probability": 65.0399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.57, "high": 31.99, "low": 30.299999, "close": 30.35, "volume": 13300}, "trend_line": 32.324667, "activity_lines": {"activity_5": 31.311333, "activity_10": 31.461091, "activity_20": 32.322191, "activity_30": 32.55357}, "trend_signal": 0, "fair_value": 25.260064, "relative_strength": -5.607641, "rate_of_change": 0.3144739869088073, "market_dynamics": -1.031838, "expectation": {"probability": 64.1856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.26, "high": 31.66, "low": 30.17, "close": 31.66, "volume": 14900}, "trend_line": 32.426333, "activity_lines": {"activity_5": 31.391333, "activity_10": 31.434182, "activity_20": 32.197572, "activity_30": 32.510688}, "trend_signal": 0, "fair_value": 25.395128, "relative_strength": -2.521703, "rate_of_change": 0.31451522764333995, "market_dynamics": -0.978388, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.5, "high": 31.9, "low": 30.42, "close": 30.42, "volume": 13200}, "trend_line": 32.473667, "activity_lines": {"activity_5": 31.042, "activity_10": 31.215273, "activity_20": 31.968714, "activity_30": 32.381247}, "trend_signal": 0, "fair_value": 25.516218, "relative_strength": -6.170505, "rate_of_change": 0.14597395271305985, "market_dynamics": -1.034919, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.360001, "high": 31.0, "low": 29.98, "close": 30.74, "volume": 25700}, "trend_line": 32.533, "activity_lines": {"activity_5": 30.856667, "activity_10": 31.098727, "activity_20": 31.790095, "activity_30": 32.269398}, "trend_signal": 0, "fair_value": 25.635385, "relative_strength": -4.791235, "rate_of_change": 0.18271111790363034, "market_dynamics": -1.036466, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.709999, "high": 32.150002, "low": 30.389999, "close": 32.09, "volume": 12400}, "trend_line": 32.608, "activity_lines": {"activity_5": 31.222667, "activity_10": 31.27, "activity_20": 31.750905, "activity_30": 32.240817}, "trend_signal": 0, "fair_value": 25.760962, "relative_strength": -1.859167, "rate_of_change": 0.23053514892569307, "market_dynamics": -0.807747, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.959999, "high": 33.130001, "low": 31.85, "close": 32.950001, "volume": 11300}, "trend_line": 32.669667, "activity_lines": {"activity_5": 31.855334, "activity_10": 31.578182, "activity_20": 31.805, "activity_30": 32.262882}, "trend_signal": 0, "fair_value": 25.889295, "relative_strength": -0.039463, "rate_of_change": 0.18911616781157975, "market_dynamics": -0.567785, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.099998, "high": 35.0, "low": 33.009998, "close": 34.790001, "volume": 17500}, "trend_line": 32.777333, "activity_lines": {"activity_5": 32.928001, "activity_10": 32.177091, "activity_20": 32.033572, "activity_30": 32.399678}, "trend_signal": 0, "fair_value": 26.020897, "relative_strength": 4.748793, "rate_of_change": 0.3295595268846843, "market_dynamics": -0.031345, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.77, "high": 35.02, "low": 34.310001, "close": 34.400002, "volume": 10400}, "trend_line": 32.843334, "activity_lines": {"activity_5": 33.662001, "activity_10": 32.643819, "activity_20": 32.225191, "activity_30": 32.504366}, "trend_signal": 0, "fair_value": 26.14641, "relative_strength": 2.619143, "rate_of_change": 0.20136171542693843, "market_dynamics": 0.335251, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.240002, "high": 35.779999, "low": 34.110001, "close": 35.68, "volume": 11000}, "trend_line": 32.944667, "activity_lines": {"activity_5": 34.557334, "activity_10": 33.286546, "activity_20": 32.541, "activity_30": 32.687377}, "trend_signal": 0, "fair_value": 26.285064, "relative_strength": 5.558635, "rate_of_change": 0.3085344502479678, "market_dynamics": 0.661195, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.720001, "high": 36.310001, "low": 35.610001, "close": 36.16, "volume": 19600}, "trend_line": 33.079334, "activity_lines": {"activity_5": 35.283334, "activity_10": 33.954364, "activity_20": 32.894667, "activity_30": 32.894818}, "trend_signal": 0, "fair_value": 26.428526, "relative_strength": 5.995475, "rate_of_change": 0.4087672217175554, "market_dynamics": 0.999997, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.299999, "high": 37.130001, "low": 36.299999, "close": 37.130001, "volume": 13500}, "trend_line": 33.179667, "activity_lines": {"activity_5": 36.061334, "activity_10": 34.719092, "activity_20": 33.333858, "activity_30": 33.156151}, "trend_signal": 0, "fair_value": 26.576026, "relative_strength": 7.619809, "rate_of_change": 0.3033102177933785, "market_dynamics": 1.064664, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.360001, "high": 39.330002, "low": 37.07, "close": 39.299999, "volume": 13000}, "trend_line": 33.337334, "activity_lines": {"activity_5": 37.284, "activity_10": 35.755091, "activity_20": 33.961953, "activity_30": 33.551011}, "trend_signal": 1, "fair_value": 26.740256, "relative_strength": 13.01289, "rate_of_change": 0.47519162865617803, "market_dynamics": 1.241, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.330002, "high": 40.110001, "low": 38.849998, "close": 38.91, "volume": 25700}, "trend_line": 33.482, "activity_lines": {"activity_5": 38.076, "activity_10": 36.581273, "activity_20": 34.525286, "activity_30": 33.910538}, "trend_signal": 1, "fair_value": 26.900385, "relative_strength": 13.346678, "rate_of_change": 0.43394591781094694, "market_dynamics": 1.377934, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.939999, "high": 38.98, "low": 38.150002, "close": 38.470001, "volume": 15400}, "trend_line": 33.663667, "activity_lines": {"activity_5": 38.420667, "activity_10": 37.173091, "activity_20": 35.017857, "activity_30": 34.232344}, "trend_signal": 1, "fair_value": 27.061731, "relative_strength": 12.099202, "rate_of_change": 0.5425810883459691, "market_dynamics": 1.28488, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.400002, "high": 39.34, "low": 38.400002, "close": 39.25, "volume": 15400}, "trend_line": 33.822667, "activity_lines": {"activity_5": 38.839334, "activity_10": 37.766182, "activity_20": 35.559, "activity_30": 34.592753}, "trend_signal": 1, "fair_value": 27.224423, "relative_strength": 13.067152, "rate_of_change": 0.472319310905749, "market_dynamics": 1.300383, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.220001, "high": 39.490002, "low": 37.57, "close": 37.77, "volume": 12500}, "trend_line": 33.988667, "activity_lines": {"activity_5": 38.558667, "activity_10": 37.96, "activity_20": 35.92, "activity_30": 34.84742}, "trend_signal": 1, "fair_value": 27.370897, "relative_strength": 8.463164, "rate_of_change": 0.4907951226909363, "market_dynamics": 1.138707, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.48, "high": 39.27, "low": 38.349998, "close": 38.599998, "volume": 20400}, "trend_line": 34.114334, "activity_lines": {"activity_5": 38.511999, "activity_10": 38.217091, "activity_20": 36.325619, "activity_30": 35.144925}, "trend_signal": 1, "fair_value": 27.522949, "relative_strength": 8.561305, "rate_of_change": 0.3697320639258962, "market_dynamics": 1.077282, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.639999, "high": 38.779999, "low": 37.549999, "close": 38.639999, "volume": 20200}, "trend_line": 34.239667, "activity_lines": {"activity_5": 38.525333, "activity_10": 38.412181, "activity_20": 36.700857, "activity_30": 35.436903}, "trend_signal": 1, "fair_value": 27.676731, "relative_strength": 7.508594, "rate_of_change": 0.3673910210294526, "market_dynamics": 1.148931, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.509998, "high": 39.099998, "low": 38.189999, "close": 38.540001, "volume": 7300}, "trend_line": 34.39, "activity_lines": {"activity_5": 38.523333, "activity_10": 38.512, "activity_20": 37.031524, "activity_30": 35.714344}, "trend_signal": 1, "fair_value": 27.827564, "relative_strength": 7.525193, "rate_of_change": 0.4390609289512173, "market_dynamics": 0.977505, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.740002, "high": 39.259998, "low": 38.349998, "close": 39.040001, "volume": 21700}, "trend_line": 34.534, "activity_lines": {"activity_5": 38.683333, "activity_10": 38.650727, "activity_20": 37.379905, "activity_30": 36.014344}, "trend_signal": 1, "fair_value": 27.972885, "relative_strength": 8.750448, "rate_of_change": 0.4187263739459097, "market_dynamics": 1.056782, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 36.43, "close": 37.009998, "volume": 10500}, "trend_line": 34.654333, "activity_lines": {"activity_5": 38.180666, "activity_10": 38.368, "activity_20": 37.500429, "activity_30": 36.174086}, "trend_signal": 1, "fair_value": 28.103526, "relative_strength": 4.038151, "rate_of_change": 0.34844790641107964, "market_dynamics": 0.602455, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.490002, "high": 37.830002, "low": 35.52, "close": 35.630001, "volume": 13500}, "trend_line": 34.725333, "activity_lines": {"activity_5": 37.268667, "activity_10": 37.836545, "activity_20": 37.45781, "activity_30": 36.237032}, "trend_signal": 1, "fair_value": 28.229615, "relative_strength": 1.590029, "rate_of_change": 0.204880584485634, "market_dynamics": 0.069537, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.77, "high": 36.810001, "low": 35.48, "close": 35.939999, "volume": 27400}, "trend_line": 34.828333, "activity_lines": {"activity_5": 36.658, "activity_10": 37.428182, "activity_20": 37.425809, "activity_30": 36.315398}, "trend_signal": 1, "fair_value": 28.352564, "relative_strength": 2.556657, "rate_of_change": 0.2966134262844982, "market_dynamics": -0.15377, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.299999, "high": 37.419998, "low": 36.75, "close": 37.400002, "volume": 16100}, "trend_line": 34.972667, "activity_lines": {"activity_5": 36.714, "activity_10": 37.339273, "activity_20": 37.506572, "activity_30": 36.481312}, "trend_signal": 1, "fair_value": 28.486282, "relative_strength": 4.797615, "rate_of_change": 0.41441547030115, "market_dynamics": -0.533188, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.599998, "high": 38.299999, "low": 37.25, "close": 37.25, "volume": 6400}, "trend_line": 35.180334, "activity_lines": {"activity_5": 36.796, "activity_10": 37.242546, "activity_20": 37.541333, "activity_30": 36.628237}, "trend_signal": 1, "fair_value": 28.62218, "relative_strength": 3.23506, "rate_of_change": 0.5937980080272423, "market_dynamics": -0.605871, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.259998, "high": 37.91, "low": 36.720001, "close": 37.700001, "volume": 10000}, "trend_line": 35.419, "activity_lines": {"activity_5": 37.147334, "activity_10": 37.264, "activity_20": 37.594381, "activity_30": 36.790796}, "trend_signal": 1, "fair_value": 28.768846, "relative_strength": 1.372266, "rate_of_change": 0.6784074306969199, "market_dynamics": -0.609755, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.740002, "high": 38.32, "low": 37.52, "close": 37.599998, "volume": 9300}, "trend_line": 35.625, "activity_lines": {"activity_5": 37.419333, "activity_10": 37.268545, "activity_20": 37.615286, "activity_30": 36.931505}, "trend_signal": 1, "fair_value": 28.914423, "relative_strength": 0.786006, "rate_of_change": 0.5816087410711852, "market_dynamics": -0.714508, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.380001, "high": 37.700001, "low": 36.48, "close": 37.27, "volume": 6700}, "trend_line": 35.824667, "activity_lines": {"activity_5": 37.45, "activity_10": 37.231273, "activity_20": 37.591381, "activity_30": 37.037634}, "trend_signal": 1, "fair_value": 29.059359, "relative_strength": -0.780154, "rate_of_change": 0.5604687719298191, "market_dynamics": -0.783714, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.369999, "high": 38.16, "low": 35.450001, "close": 35.48, "volume": 7300}, "trend_line": 35.932, "activity_lines": {"activity_5": 36.795333, "activity_10": 36.893454, "activity_20": 37.383333, "activity_30": 37.015398}, "trend_signal": 1, "fair_value": 29.193782, "relative_strength": -3.091655, "rate_of_change": 0.2996064136479039, "market_dynamics": -0.886926, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.779999, "high": 36.68, "low": 34.779999, "close": 36.68, "volume": 7500}, "trend_line": 36.095, "activity_lines": {"activity_5": 36.668666, "activity_10": 36.829454, "activity_20": 37.290524, "activity_30": 37.063656}, "trend_signal": 1, "fair_value": 29.337051, "relative_strength": -0.254383, "rate_of_change": 0.4536346432149524, "market_dynamics": -0.898296, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.080002, "high": 38.970001, "low": 37.080002, "close": 38.599998, "volume": 12200}, "trend_line": 36.37, "activity_lines": {"activity_5": 37.219999, "activity_10": 37.157454, "activity_20": 37.378095, "activity_30": 37.225269}, "trend_signal": 1, "fair_value": 29.498654, "relative_strength": 1.550159, "rate_of_change": 0.7618783765064374, "market_dynamics": -0.738157, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.860001, "high": 38.880001, "low": 37.400002, "close": 37.830002, "volume": 3700}, "trend_line": 36.575667, "activity_lines": {"activity_5": 37.454667, "activity_10": 37.316545, "activity_20": 37.385333, "activity_30": 37.319462}, "trend_signal": 1, "fair_value": 29.647436, "relative_strength": -1.471067, "rate_of_change": 0.5654852900742519, "market_dynamics": -0.670348, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.41, "high": 38.5, "low": 37.0, "close": 37.34, "volume": 10200}, "trend_line": 36.806333, "activity_lines": {"activity_5": 37.510667, "activity_10": 37.346545, "activity_20": 37.352905, "activity_30": 37.368774}, "trend_signal": 1, "fair_value": 29.790962, "relative_strength": -2.92823, "rate_of_change": 0.6306542543708071, "market_dynamics": -0.474849, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.560001, "close": 34.560001, "volume": 6600}, "trend_line": 36.933667, "activity_lines": {"activity_5": 36.635334, "activity_10": 36.845637, "activity_20": 37.063191, "activity_30": 37.22385}, "trend_signal": 0, "fair_value": 29.917756, "relative_strength": -7.707006, "rate_of_change": 0.34595676782035745, "market_dynamics": -0.630428, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.700001, "high": 34.860001, "low": 33.415001, "close": 34.240002, "volume": 9900}, "trend_line": 37.005334, "activity_lines": {"activity_5": 35.714668, "activity_10": 36.338182, "activity_20": 36.761619, "activity_30": 37.050065}, "trend_signal": 0, "fair_value": 30.038141, "relative_strength": -11.384229, "rate_of_change": 0.1940424707895859, "market_dynamics": -0.891021, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.419998, "high": 35.439999, "low": 34.139999, "close": 35.18, "volume": 10600}, "trend_line": 37.079667, "activity_lines": {"activity_5": 35.270001, "activity_10": 36.056364, "activity_20": 36.573429, "activity_30": 36.932301}, "trend_signal": 0, "fair_value": 30.158397, "relative_strength": -9.884378, "rate_of_change": 0.2008710419962778, "market_dynamics": -0.974747, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.700001, "high": 35.93, "low": 34.049999, "close": 34.630001, "volume": 3800}, "trend_line": 37.074334, "activity_lines": {"activity_5": 34.870001, "activity_10": 35.720364, "activity_20": 36.345191, "activity_30": 36.774258}, "trend_signal": 0, "fair_value": 30.26968, "relative_strength": -11.291608, "rate_of_change": -0.014382545560617506, "market_dynamics": -1.152708, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.700001, "high": 37.709999, "low": 34.650002, "close": 37.709999, "volume": 14600}, "trend_line": 37.184667, "activity_lines": {"activity_5": 35.71, "activity_10": 35.998364, "activity_20": 36.429191, "activity_30": 36.815269}, "trend_signal": 0, "fair_value": 30.393077, "relative_strength": -4.063447, "rate_of_change": 0.2975994120352833, "market_dynamics": -0.765187, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.060001, "high": 38.599998, "low": 37.259998, "close": 38.57, "volume": 31800}, "trend_line": 37.281, "activity_lines": {"activity_5": 36.812, "activity_10": 36.424728, "activity_20": 36.599524, "activity_30": 36.904645}, "trend_signal": 0, "fair_value": 30.519744, "relative_strength": -2.867105, "rate_of_change": 0.2590664587637731, "market_dynamics": -0.356824, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 36.490002, "close": 36.900002, "volume": 8200}, "trend_line": 37.305667, "activity_lines": {"activity_5": 37.090001, "activity_10": 36.491273, "activity_20": 36.610667, "activity_30": 36.880065}, "trend_signal": 0, "fair_value": 30.636539, "relative_strength": -8.019306, "rate_of_change": 0.06616507067943693, "market_dynamics": -0.21092, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.150002, "high": 37.299999, "low": 36.439999, "close": 37.299999, "volume": 19900}, "trend_line": 37.311333, "activity_lines": {"activity_5": 37.324, "activity_10": 36.626546, "activity_20": 36.670096, "activity_30": 36.879699}, "trend_signal": 0, "fair_value": 30.751474, "relative_strength": -5.330252, "rate_of_change": 0.015188041001915205, "market_dynamics": 0.16396, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.98, "high": 37.98, "low": 35.75, "close": 35.75, "volume": 5700}, "trend_line": 37.193, "activity_lines": {"activity_5": 36.9, "activity_10": 36.503637, "activity_20": 36.580524, "activity_30": 36.778968}, "trend_signal": 0, "fair_value": 30.852756, "relative_strength": -8.180116, "rate_of_change": -0.3171502878227369, "market_dynamics": 0.020551, "expectation": {"probability": 71.4109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.25, "high": 37.169998, "low": 36.150002, "close": 36.630001, "volume": 13600}, "trend_line": 37.117, "activity_lines": {"activity_5": 36.694667, "activity_10": 36.578546, "activity_20": 36.574191, "activity_30": 36.742645}, "trend_signal": 0, "fair_value": 30.962115, "relative_strength": -7.592319, "rate_of_change": -0.20433952625494184, "market_dynamics": -0.057882, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.93, "high": 37.619999, "low": 36.139999, "close": 37.02, "volume": 6400}, "trend_line": 37.068667, "activity_lines": {"activity_5": 36.691334, "activity_10": 36.737273, "activity_20": 36.601715, "activity_30": 36.736387}, "trend_signal": 0, "fair_value": 31.077885, "relative_strength": -6.907533, "rate_of_change": -0.13021795942559883, "market_dynamics": 0.002361, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.16, "high": 38.529999, "low": 37.0, "close": 38.490002, "volume": 13300}, "trend_line": 37.043334, "activity_lines": {"activity_5": 37.281334, "activity_10": 37.118546, "activity_20": 36.771048, "activity_30": 36.828086}, "trend_signal": 0, "fair_value": 31.201667, "relative_strength": -5.178349, "rate_of_change": -0.0683407363960411, "market_dynamics": 0.058154, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.34, "high": 38.34, "low": 36.889999, "close": 37.330002, "volume": 9700}, "trend_line": 37.028667, "activity_lines": {"activity_5": 37.378668, "activity_10": 37.211637, "activity_20": 36.824001, "activity_30": 36.846581}, "trend_signal": 0, "fair_value": 31.320962, "relative_strength": -8.588582, "rate_of_change": -0.03959416827870534, "market_dynamics": 0.231244, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 36.009998, "close": 36.139999, "volume": 12900}, "trend_line": 36.946667, "activity_lines": {"activity_5": 37.077334, "activity_10": 37.049273, "activity_20": 36.765381, "activity_30": 36.789248}, "trend_signal": 0, "fair_value": 31.429295, "relative_strength": -11.526263, "rate_of_change": -0.2214500457172837, "market_dynamics": 0.182675, "expectation": {"probability": 70.9069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.549999, "high": 36.700001, "low": 35.450001, "close": 35.810001, "volume": 4900}, "trend_line": 36.852334, "activity_lines": {"activity_5": 36.640001, "activity_10": 36.799455, "activity_20": 36.682286, "activity_30": 36.715914}, "trend_signal": 0, "fair_value": 31.541154, "relative_strength": -10.809635, "rate_of_change": -0.2553220835860482, "market_dynamics": 0.175918, "expectation": {"probability": 69.6314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.299999, "high": 35.389999, "low": 33.84, "close": 34.02, "volume": 19100}, "trend_line": 36.701667, "activity_lines": {"activity_5": 35.660667, "activity_10": 36.258728, "activity_20": 36.435667, "activity_30": 36.533183}, "trend_signal": 0, "fair_value": 31.635833, "relative_strength": -12.815086, "rate_of_change": -0.40883977660681836, "market_dynamics": -0.072964, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.259998, "high": 35.244999, "low": 34.259998, "close": 35.09, "volume": 5800}, "trend_line": 36.57, "activity_lines": {"activity_5": 35.238, "activity_10": 35.995273, "activity_20": 36.297905, "activity_30": 36.429205}, "trend_signal": 0, "fair_value": 31.735128, "relative_strength": -10.703276, "rate_of_change": -0.3587493723377747, "market_dynamics": -0.329784, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.09, "high": 36.630001, "low": 35.09, "close": 36.630001, "volume": 17800}, "trend_line": 36.557334, "activity_lines": {"activity_5": 35.555334, "activity_10": 36.044728, "activity_20": 36.314381, "activity_30": 36.433076}, "trend_signal": 0, "fair_value": 31.834039, "relative_strength": -7.725041, "rate_of_change": -0.03463494667761267, "market_dynamics": -0.280097, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.889999, "high": 38.169998, "low": 36.889999, "close": 38.119999, "volume": 8000}, "trend_line": 36.640334, "activity_lines": {"activity_5": 36.416, "activity_10": 36.377273, "activity_20": 36.482143, "activity_30": 36.533893}, "trend_signal": 0, "fair_value": 31.93218, "relative_strength": -2.814956, "rate_of_change": 0.22704062610256404, "market_dynamics": -0.25875, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.150002, "high": 38.599998, "low": 36.740002, "close": 36.939999, "volume": 7400}, "trend_line": 36.673667, "activity_lines": {"activity_5": 36.751333, "activity_10": 36.452182, "activity_20": 36.536143, "activity_30": 36.553226}, "trend_signal": 0, "fair_value": 32.028398, "relative_strength": -6.975856, "rate_of_change": 0.09097351568901894, "market_dynamics": -0.299901, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.5, "high": 37.990002, "low": 36.5, "close": 37.110001, "volume": 9200}, "trend_line": 36.664, "activity_lines": {"activity_5": 37.068, "activity_10": 36.552364, "activity_20": 36.608238, "activity_30": 36.581377}, "trend_signal": 0, "fair_value": 32.119936, "relative_strength": -7.971222, "rate_of_change": -0.02635951294426138, "market_dynamics": -0.073491, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.540001, "high": 36.900002, "low": 35.970001, "close": 36.619999, "volume": 5800}, "trend_line": 36.643, "activity_lines": {"activity_5": 37.015333, "activity_10": 36.561818, "activity_20": 36.621524, "activity_30": 36.578538}, "trend_signal": 0, "fair_value": 32.200128, "relative_strength": -9.406774, "rate_of_change": -0.0572768928649378, "market_dynamics": -0.21337, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.040001, "high": 36.599998, "low": 33.040001, "close": 36.119999, "volume": 17800}, "trend_line": 36.590334, "activity_lines": {"activity_5": 36.693999, "activity_10": 36.514363, "activity_20": 36.575857, "activity_30": 36.544796}, "trend_signal": 0, "fair_value": 32.275577, "relative_strength": -10.279528, "rate_of_change": -0.14372731490326146, "market_dynamics": -0.154255, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.799999, "high": 37.389999, "low": 36.150002, "close": 36.150002, "volume": 5000}, "trend_line": 36.542, "activity_lines": {"activity_5": 36.416667, "activity_10": 36.494364, "activity_20": 36.528572, "activity_30": 36.516387}, "trend_signal": 0, "fair_value": 32.355641, "relative_strength": -10.247588, "rate_of_change": -0.13209499536133504, "market_dynamics": -0.159506, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.209999, "high": 37.110001, "low": 36.16, "close": 36.299999, "volume": 10100}, "trend_line": 36.509667, "activity_lines": {"activity_5": 36.320667, "activity_10": 36.501454, "activity_20": 36.488333, "activity_30": 36.500774}, "trend_signal": 0, "fair_value": 32.431667, "relative_strength": -8.564292, "rate_of_change": -0.08848174703081735, "market_dynamics": -0.284824, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.16, "low": 35.02, "close": 35.02, "volume": 7400}, "trend_line": 36.494334, "activity_lines": {"activity_5": 35.840667, "activity_10": 36.266909, "activity_20": 36.332905, "activity_30": 36.404667}, "trend_signal": 0, "fair_value": 32.488974, "relative_strength": -12.393855, "rate_of_change": -0.0419970962758939, "market_dynamics": -0.484059, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.439999, "close": 33.849998, "volume": 11900}, "trend_line": 36.4, "activity_lines": {"activity_5": 35.109999, "activity_10": 35.801454, "activity_20": 36.082952, "activity_30": 36.234065}, "trend_signal": 0, "fair_value": 32.53641, "relative_strength": -12.920896, "rate_of_change": -0.2584894411280487, "market_dynamics": -0.858174, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.52, "high": 34.939999, "low": 33.52, "close": 34.860001, "volume": 9600}, "trend_line": 36.275334, "activity_lines": {"activity_5": 34.900666, "activity_10": 35.542182, "activity_20": 35.943714, "activity_30": 36.13471}, "trend_signal": 0, "fair_value": 32.595641, "relative_strength": -9.335659, "rate_of_change": -0.34248901098900475, "market_dynamics": -0.944375, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.41, "high": 36.555, "low": 35.41, "close": 36.41, "volume": 5900}, "trend_line": 36.228, "activity_lines": {"activity_5": 35.292, "activity_10": 35.596909, "activity_20": 35.963714, "activity_30": 36.143398}, "trend_signal": 0, "fair_value": 32.651474, "relative_strength": -6.664842, "rate_of_change": -0.13048535955588808, "market_dynamics": -0.918519, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 37.450001, "low": 36.689999, "close": 36.689999, "volume": 12700}, "trend_line": 36.206334, "activity_lines": {"activity_5": 35.759333, "activity_10": 35.733636, "activity_20": 36.007238, "activity_30": 36.173204}, "trend_signal": 0, "fair_value": 32.711859, "relative_strength": -4.925987, "rate_of_change": -0.059804571050025644, "market_dynamics": -0.483541, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.290001, "high": 37.639999, "low": 31.700001, "close": 31.889999, "volume": 16400}, "trend_line": 36.117333, "activity_lines": {"activity_5": 34.600666, "activity_10": 35.002181, "activity_20": 35.593333, "activity_30": 35.894731}, "trend_signal": 0, "fair_value": 32.736987, "relative_strength": -11.358971, "rate_of_change": -0.24581610499421488, "market_dynamics": -0.408563, "expectation": {"probability": 64.4256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.389999, "high": 32.599998, "low": 29.08, "close": 30.190001, "volume": 19200}, "trend_line": 35.982333, "activity_lines": {"activity_5": 33.084, "activity_10": 34.056545, "activity_20": 35.041952, "activity_30": 35.512323}, "trend_signal": 0, "fair_value": 32.746667, "relative_strength": -16.975646, "rate_of_change": -0.3737817518253773, "market_dynamics": -0.424908, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.370001, "high": 33.080002, "low": 31.27, "close": 32.959999, "volume": 2900}, "trend_line": 35.908333, "activity_lines": {"activity_5": 32.734666, "activity_10": 33.731454, "activity_20": 34.793904, "activity_30": 35.317333}, "trend_signal": 0, "fair_value": 32.779359, "relative_strength": -11.179633, "rate_of_change": -0.20565648147383347, "market_dynamics": -0.686902, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.900002, "high": 33.549999, "low": 32.380001, "close": 33.27, "volume": 6500}, "trend_line": 35.863, "activity_lines": {"activity_5": 32.615333, "activity_10": 33.520182, "activity_20": 34.59619, "activity_30": 35.147118}, "trend_signal": 0, "fair_value": 32.80609, "relative_strength": -11.735454, "rate_of_change": -0.12624646206773066, "market_dynamics": -1.108393, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.349998, "high": 33.450001, "low": 32.130001, "close": 32.950001, "volume": 3900}, "trend_line": 35.704333, "activity_lines": {"activity_5": 32.598667, "activity_10": 33.303091, "activity_20": 34.381667, "activity_30": 34.959183}, "trend_signal": 0, "fair_value": 32.82218, "relative_strength": -13.26299, "rate_of_change": -0.4424253408805767, "market_dynamics": -1.179026, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.380001, "high": 34.099998, "low": 32.110001, "close": 34.060001, "volume": 7500}, "trend_line": 35.554, "activity_lines": {"activity_5": 33.201334, "activity_10": 33.348727, "activity_20": 34.286476, "activity_30": 34.853097}, "trend_signal": 0, "fair_value": 32.849487, "relative_strength": -11.058168, "rate_of_change": -0.42104973645634636, "market_dynamics": -1.076564, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.220001, "high": 35.799999, "low": 34.009998, "close": 35.169998, "volume": 3800}, "trend_line": 35.496333, "activity_lines": {"activity_5": 34.029333, "activity_10": 33.613636, "activity_20": 34.296809, "activity_30": 34.828322}, "trend_signal": 0, "fair_value": 32.879423, "relative_strength": -9.911838, "rate_of_change": -0.162195533554599, "market_dynamics": -0.785698, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.040001, "high": 35.16, "low": 34.610001, "close": 34.93, "volume": 6600}, "trend_line": 35.417333, "activity_lines": {"activity_5": 34.445333, "activity_10": 33.810909, "activity_20": 34.283905, "activity_30": 34.791785}, "trend_signal": 0, "fair_value": 32.894103, "relative_strength": -9.773758, "rate_of_change": -0.2225582005893415, "market_dynamics": -0.492229, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.900002, "high": 35.25, "low": 34.23, "close": 34.279999, "volume": 4700}, "trend_line": 35.368333, "activity_lines": {"activity_5": 34.513333, "activity_10": 33.888727, "activity_20": 34.21719, "activity_30": 34.718408}, "trend_signal": 0, "fair_value": 32.900897, "relative_strength": -11.949059, "rate_of_change": -0.13835033823692905, "market_dynamics": -0.209432, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.919998, "high": 35.709999, "low": 34.75, "close": 35.560001, "volume": 4200}, "trend_line": 35.332667, "activity_lines": {"activity_5": 34.940667, "activity_10": 34.238, "activity_20": 34.290667, "activity_30": 34.730774}, "trend_signal": 0, "fair_value": 32.9125, "relative_strength": -9.144094, "rate_of_change": -0.10084162010123318, "market_dynamics": 0.040076, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.720001, "high": 38.400002, "low": 35.720001, "close": 38.299999, "volume": 9200}, "trend_line": 35.375333, "activity_lines": {"activity_5": 36.107333, "activity_10": 35.106, "activity_20": 34.631666, "activity_30": 34.922215}, "trend_signal": 0, "fair_value": 32.976987, "relative_strength": -2.165393, "rate_of_change": 0.12075510744772532, "market_dynamics": 0.403124, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 38.869999, "low": 37.919998, "close": 38.580002, "volume": 6800}, "trend_line": 35.378333, "activity_lines": {"activity_5": 37.084667, "activity_10": 35.908364, "activity_20": 34.993667, "activity_30": 35.128968}, "trend_signal": 0, "fair_value": 33.051987, "relative_strength": -1.152797, "rate_of_change": 0.008480485540588731, "market_dynamics": 0.666837, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.98, "high": 38.98, "low": 36.349998, "close": 36.349998, "volume": 13900}, "trend_line": 35.345667, "activity_lines": {"activity_5": 37.091333, "activity_10": 36.152727, "activity_20": 35.133952, "activity_30": 35.191656}, "trend_signal": 0, "fair_value": 33.107308, "relative_strength": -7.123936, "rate_of_change": -0.09233334990656279, "market_dynamics": 0.914542, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.240002, "high": 36.869999, "low": 36.189999, "close": 36.52, "volume": 4300}, "trend_line": 35.358333, "activity_lines": {"activity_5": 37.06, "activity_10": 36.366363, "activity_20": 35.289333, "activity_30": 35.267419}, "trend_signal": 0, "fair_value": 33.172244, "relative_strength": -7.515821, "rate_of_change": 0.035834661148148525, "market_dynamics": 0.930989, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.450001, "high": 37.279999, "low": 36.27, "close": 37.279999, "volume": 5100}, "trend_line": 35.407333, "activity_lines": {"activity_5": 37.132666, "activity_10": 36.659091, "activity_20": 35.515333, "activity_30": 35.391398}, "trend_signal": 0, "fair_value": 33.250705, "relative_strength": -5.140873, "rate_of_change": 0.13858119385888323, "market_dynamics": 0.835723, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 36.48, "close": 36.66, "volume": 5900}, "trend_line": 35.495333, "activity_lines": {"activity_5": 36.884, "activity_10": 36.760363, "activity_20": 35.677619, "activity_30": 35.472215}, "trend_signal": 0, "fair_value": 33.316538, "relative_strength": -7.325325, "rate_of_change": 0.2485360871433072, "market_dynamics": 0.78534, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.450001, "high": 37.400002, "low": 36.32, "close": 37.240002, "volume": 6400}, "trend_line": 35.567, "activity_lines": {"activity_5": 36.938, "activity_10": 36.919818, "activity_20": 35.887333, "activity_30": 35.584774}, "trend_signal": 1, "fair_value": 33.369359, "relative_strength": -6.12887, "rate_of_change": 0.20190541669238019, "market_dynamics": 0.794276, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.689999, "high": 38.169998, "low": 36.689999, "close": 36.740002, "volume": 4600}, "trend_line": 35.570667, "activity_lines": {"activity_5": 36.914668, "activity_10": 36.950728, "activity_20": 36.033286, "activity_30": 35.660452}, "trend_signal": 1, "fair_value": 33.434744, "relative_strength": -5.466643, "rate_of_change": 0.0103101189304695, "market_dynamics": 0.823775, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.189999, "high": 38.459999, "low": 36.700001, "close": 36.700001, "volume": 2200}, "trend_line": 35.523333, "activity_lines": {"activity_5": 36.852001, "activity_10": 36.941455, "activity_20": 36.166476, "activity_30": 35.733312}, "trend_signal": 1, "fair_value": 33.487949, "relative_strength": -7.68382, "rate_of_change": -0.1330703188669454, "market_dynamics": 0.711411, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 36.34, "close": 36.34, "volume": 3000}, "trend_line": 35.503333, "activity_lines": {"activity_5": 36.657334, "activity_10": 36.822728, "activity_20": 36.264, "activity_30": 35.786}, "trend_signal": 1, "fair_value": 33.536859, "relative_strength": -8.613722, "rate_of_change": -0.0563010233302239, "market_dynamics": 0.505294, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.549999, "high": 37.849998, "low": 36.139999, "close": 37.849998, "volume": 6600}, "trend_line": 35.528, "activity_lines": {"activity_5": 37.028667, "activity_10": 36.964364, "activity_20": 36.507, "activity_30": 35.937398}, "trend_signal": 1, "fair_value": 33.585513, "relative_strength": -5.886291, "rate_of_change": 0.06947798394027085, "market_dynamics": 0.44301, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.490002, "low": 37.59, "close": 38.32, "volume": 27800}, "trend_line": 35.584667, "activity_lines": {"activity_5": 37.477333, "activity_10": 37.199636, "activity_20": 36.766381, "activity_30": 36.117527}, "trend_signal": 1, "fair_value": 33.644744, "relative_strength": -5.15816, "rate_of_change": 0.15949954965099208, "market_dynamics": 0.609294, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.23, "high": 38.66, "low": 37.650002, "close": 37.650002, "volume": 8900}, "trend_line": 35.635667, "activity_lines": {"activity_5": 37.630667, "activity_10": 37.317819, "activity_20": 36.923238, "activity_30": 36.250774}, "trend_signal": 1, "fair_value": 33.702372, "relative_strength": -8.099489, "rate_of_change": 0.14332015527922412, "market_dynamics": 0.64899, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.529999, "high": 39.0, "low": 37.529999, "close": 39.0, "volume": 5200}, "trend_line": 35.730667, "activity_lines": {"activity_5": 38.173334, "activity_10": 37.657819, "activity_20": 37.186334, "activity_30": 36.467828}, "trend_signal": 1, "fair_value": 33.770192, "relative_strength": -5.40629, "rate_of_change": 0.2665868440178175, "market_dynamics": 0.806699, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.810001, "high": 40.049999, "low": 38.810001, "close": 39.009998, "volume": 11700}, "trend_line": 35.821, "activity_lines": {"activity_5": 38.566, "activity_10": 37.954545, "activity_20": 37.423095, "activity_30": 36.679398}, "trend_signal": 1, "fair_value": 33.85641, "relative_strength": -6.713959, "rate_of_change": 0.2528164391669518, "market_dynamics": 0.810603, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.82, "high": 40.889999, "low": 38.82, "close": 40.799999, "volume": 25100}, "trend_line": 36.013667, "activity_lines": {"activity_5": 39.377333, "activity_10": 38.545272, "activity_20": 37.801476, "activity_30": 37.000624}, "trend_signal": 1, "fair_value": 33.948718, "relative_strength": -2.310409, "rate_of_change": 0.5378604729069545, "market_dynamics": 0.87638, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 39.43, "close": 39.68, "volume": 4000}, "trend_line": 36.208, "activity_lines": {"activity_5": 39.618666, "activity_10": 38.857091, "activity_20": 38.041095, "activity_30": 37.237161}, "trend_signal": 1, "fair_value": 34.00641, "relative_strength": -6.877197, "rate_of_change": 0.5396090323154271, "market_dynamics": 1.016546, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.110001, "high": 40.48, "low": 39.189999, "close": 39.189999, "volume": 10000}, "trend_line": 36.352333, "activity_lines": {"activity_5": 39.605999, "activity_10": 39.035454, "activity_20": 38.212571, "activity_30": 37.429548}, "trend_signal": 1, "fair_value": 34.070833, "relative_strength": -5.773256, "rate_of_change": 0.39862185152453367, "market_dynamics": 1.083393, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.09, "high": 39.279999, "low": 37.990002, "close": 38.009998, "volume": 5700}, "trend_line": 36.405667, "activity_lines": {"activity_5": 39.097332, "activity_10": 38.954726, "activity_20": 38.251381, "activity_30": 37.536494}, "trend_signal": 1, "fair_value": 34.116731, "relative_strength": -9.111148, "rate_of_change": 0.14671410497917575, "market_dynamics": 0.908691, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.220001, "high": 39.360001, "low": 37.830002, "close": 39.32, "volume": 14900}, "trend_line": 36.493333, "activity_lines": {"activity_5": 39.091333, "activity_10": 39.088363, "activity_20": 38.39719, "activity_30": 37.724516}, "trend_signal": 1, "fair_value": 34.168333, "relative_strength": -6.43935, "rate_of_change": 0.2408031694625968, "market_dynamics": 0.758933, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.560001, "high": 39.799999, "low": 39.099998, "close": 39.669998, "volume": 6900}, "trend_line": 36.752667, "activity_lines": {"activity_5": 39.181332, "activity_10": 39.231454, "activity_20": 38.558428, "activity_30": 37.929462}, "trend_signal": 1, "fair_value": 34.209423, "relative_strength": -5.103512, "rate_of_change": 0.7106339122272076, "market_dynamics": 0.651679, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.689999, "high": 40.380001, "low": 38.93, "close": 40.279999, "volume": 4600}, "trend_line": 37.089, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.452363, "activity_20": 38.771238, "activity_30": 38.157032}, "trend_signal": 1, "fair_value": 34.254936, "relative_strength": -2.3411, "rate_of_change": 0.9151254247752856, "market_dynamics": 0.687974, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.66, "high": 41.950001, "low": 40.66, "close": 41.32, "volume": 2300}, "trend_line": 37.367666, "activity_lines": {"activity_5": 40.225333, "activity_10": 39.826726, "activity_20": 39.074999, "activity_30": 38.43}, "trend_signal": 1, "fair_value": 34.313141, "relative_strength": -1.015934, "rate_of_change": 0.7513440642778215, "market_dynamics": 1.034146, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 43.02, "low": 41.900002, "close": 42.450001, "volume": 9400}, "trend_line": 37.673667, "activity_lines": {"activity_5": 41.135333, "activity_10": 40.339818, "activity_20": 39.462714, "activity_30": 38.757892}, "trend_signal": 1, "fair_value": 34.378269, "relative_strength": 2.40064, "rate_of_change": 0.8188924617341686, "market_dynamics": 1.20578, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.52, "high": 42.830002, "low": 42.349998, "close": 42.830002, "volume": 5200}, "trend_line": 38.003, "activity_lines": {"activity_5": 41.876001, "activity_10": 40.859273, "activity_20": 39.858381, "activity_30": 39.090559}, "trend_signal": 1, "fair_value": 34.449615, "relative_strength": -0.579869, "rate_of_change": 0.8741729335771808, "market_dynamics": 1.383201, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.91, "high": 43.544998, "low": 42.330002, "close": 43.23, "volume": 5000}, "trend_line": 38.308667, "activity_lines": {"activity_5": 42.516001, "activity_10": 41.382, "activity_20": 40.265714, "activity_30": 39.427785}, "trend_signal": 1, "fair_value": 34.53891, "relative_strength": 0.61415, "rate_of_change": 0.8043233428939813, "market_dynamics": 1.455079, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 41.900002, "close": 41.900002, "volume": 3100}, "trend_line": 38.533, "activity_lines": {"activity_5": 42.475335, "activity_10": 41.618728, "activity_20": 40.515095, "activity_30": 39.659484}, "trend_signal": 1, "fair_value": 34.622244, "relative_strength": -3.030038, "rate_of_change": 0.5855933332266597, "market_dynamics": 1.354377, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.27, "high": 42.27, "low": 40.439999, "close": 40.450001, "volume": 4200}, "trend_line": 38.717, "activity_lines": {"activity_5": 41.843335, "activity_10": 41.551455, "activity_20": 40.604191, "activity_30": 39.783161}, "trend_signal": 1, "fair_value": 34.689231, "relative_strength": -6.916522, "rate_of_change": 0.47751278125242647, "market_dynamics": 0.965855, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.040001, "high": 41.18, "low": 40.689999, "close": 41.0, "volume": 26100}, "trend_line": 38.941, "activity_lines": {"activity_5": 41.452667, "activity_10": 41.561273, "activity_20": 40.728, "activity_30": 39.930452}, "trend_signal": 1, "fair_value": 34.759167, "relative_strength": -6.193809, "rate_of_change": 0.5785572229253397, "market_dynamics": 0.713154, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.23, "high": 41.970001, "low": 41.23, "close": 41.5, "volume": 5400}, "trend_line": 39.139, "activity_lines": {"activity_5": 41.325334, "activity_10": 41.607637, "activity_20": 40.878952, "activity_30": 40.095548}, "trend_signal": 1, "fair_value": 34.840128, "relative_strength": -4.488983, "rate_of_change": 0.5084615187077898, "market_dynamics": 0.309152, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 39.900002, "close": 41.080002, "volume": 14400}, "trend_line": 39.231667, "activity_lines": {"activity_5": 41.146668, "activity_10": 41.538001, "activity_20": 40.965334, "activity_30": 40.220774}, "trend_signal": 1, "fair_value": 34.911154, "relative_strength": -7.204442, "rate_of_change": 0.23676384169242626, "market_dynamics": 0.058017, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.889999, "high": 44.209999, "low": 41.830002, "close": 43.669998, "volume": 4300}, "trend_line": 39.401333, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.913637, "activity_20": 41.283, "activity_30": 40.507118}, "trend_signal": 1, "fair_value": 34.993269, "relative_strength": -2.420873, "rate_of_change": 0.43247206395792315, "market_dynamics": 0.208652, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.040001, "high": 45.650002, "low": 43.799999, "close": 45.200001, "volume": 7500}, "trend_line": 39.696333, "activity_lines": {"activity_5": 43.194667, "activity_10": 42.505819, "activity_20": 41.720905, "activity_30": 40.881226}, "trend_signal": 1, "fair_value": 35.080577, "relative_strength": 0.813419, "rate_of_change": 0.748705633893152, "market_dynamics": 0.442162, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.490002, "high": 47.369999, "low": 45.0, "close": 46.5, "volume": 8600}, "trend_line": 40.029, "activity_lines": {"activity_5": 44.531333, "activity_10": 43.263819, "activity_20": 42.246667, "activity_30": 41.320172}, "trend_signal": 1, "fair_value": 35.187756, "relative_strength": 7.647055, "rate_of_change": 0.8380295479685761, "market_dynamics": 0.892057, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.34, "high": 48.0, "low": 45.34, "close": 47.810001, "volume": 6600}, "trend_line": 40.38, "activity_lines": {"activity_5": 45.938, "activity_10": 44.186364, "activity_20": 42.861477, "activity_30": 41.822172}, "trend_signal": 1, "fair_value": 35.295192, "relative_strength": 8.732001, "rate_of_change": 0.8768642734017814, "market_dynamics": 1.277114, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.869999, "high": 49.549999, "low": 47.799999, "close": 49.48, "volume": 7500}, "trend_line": 40.807333, "activity_lines": {"activity_5": 47.480667, "activity_10": 45.322, "activity_20": 43.593429, "activity_30": 42.409269}, "trend_signal": 1, "fair_value": 35.424423, "relative_strength": 10.35796, "rate_of_change": 1.0582788509162884, "market_dynamics": 1.507299, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.75, "high": 51.66, "low": 48.98, "close": 51.0, "volume": 5900}, "trend_line": 41.266, "activity_lines": {"activity_5": 48.97, "activity_10": 46.620364, "activity_20": 44.42881, "activity_30": 43.06686}, "trend_signal": 1, "fair_value": 35.559039, "relative_strength": 11.144435, "rate_of_change": 1.1239818098379484, "market_dynamics": 1.539429, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.950001, "high": 51.279999, "low": 50.0, "close": 51.279999, "volume": 8200}, "trend_line": 41.750667, "activity_lines": {"activity_5": 50.064, "activity_10": 47.804182, "activity_20": 45.236953, "activity_30": 43.712925}, "trend_signal": 1, "fair_value": 35.68609, "relative_strength": 9.876383, "rate_of_change": 1.17449474143363, "market_dynamics": 1.524987, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.66, "high": 53.759998, "low": 51.400002, "close": 53.02, "volume": 41000}, "trend_line": 42.294667, "activity_lines": {"activity_5": 51.332666, "activity_10": 49.107455, "activity_20": 46.153238, "activity_30": 44.439979}, "trend_signal": 1, "fair_value": 35.832628, "relative_strength": 17.527107, "rate_of_change": 1.3029731956138495, "market_dynamics": 1.596758, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.02, "high": 55.560001, "low": 52.0, "close": 55.259998, "volume": 26300}, "trend_line": 42.925333, "activity_lines": {"activity_5": 52.913332, "activity_10": 50.599454, "activity_20": 47.211381, "activity_30": 45.276452}, "trend_signal": 1, "fair_value": 36.015513, "relative_strength": 24.044867, "rate_of_change": 1.4911241646612445, "market_dynamics": 1.667034, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.950001, "high": 58.830002, "low": 54.84, "close": 57.799999, "volume": 54200}, "trend_line": 43.590333, "activity_lines": {"activity_5": 54.843999, "activity_10": 52.30309, "activity_20": 48.435524, "activity_30": 46.236107}, "trend_signal": 1, "fair_value": 36.21141, "relative_strength": 34.089883, "rate_of_change": 1.5492017266354092, "market_dynamics": 1.769308, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.919998, "high": 60.014999, "low": 56.0, "close": 60.009998, "volume": 46700}, "trend_line": 44.313333, "activity_lines": {"activity_5": 56.956665, "activity_10": 54.104545, "activity_20": 49.783809, "activity_30": 47.295441}, "trend_signal": 1, "fair_value": 36.411282, "relative_strength": 35.664594, "rate_of_change": 1.6586246312915272, "market_dynamics": 1.859562, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.169998, "high": 61.169998, "low": 57.0, "close": 58.400002, "volume": 43800}, "trend_line": 45.005, "activity_lines": {"activity_5": 57.932, "activity_10": 55.316181, "activity_20": 50.884809, "activity_30": 48.204258}, "trend_signal": 1, "fair_value": 36.594038, "relative_strength": 26.763911, "rate_of_change": 1.56085528479657, "market_dynamics": 1.869468, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.990002, "high": 60.009998, "low": 53.200001, "close": 56.68, "volume": 62400}, "trend_line": 45.594333, "activity_lines": {"activity_5": 57.859333, "activity_10": 55.975091, "activity_20": 51.740667, "activity_30": 48.957484}, "trend_signal": 1, "fair_value": 36.76141, "relative_strength": 20.216752, "rate_of_change": 1.3094833907343546, "market_dynamics": 1.794875, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.310001, "high": 57.700001, "low": 52.240002, "close": 53.48, "volume": 35700}, "trend_line": 46.076667, "activity_lines": {"activity_5": 56.476, "activity_10": 55.867091, "activity_20": 52.224, "activity_30": 49.466237}, "trend_signal": 1, "fair_value": 36.912821, "relative_strength": 10.984369, "rate_of_change": 1.0578814696115888, "market_dynamics": 1.444815, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.48, "high": 56.439999, "low": 53.48, "close": 55.75, "volume": 16000}, "trend_line": 46.575, "activity_lines": {"activity_5": 55.968, "activity_10": 56.068727, "activity_20": 52.872809, "activity_30": 50.090323}, "trend_signal": 1, "fair_value": 37.078141, "relative_strength": 16.727434, "rate_of_change": 1.0815300507738599, "market_dynamics": 1.0306, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.73, "high": 60.41, "low": 56.73, "close": 59.689999, "volume": 32900}, "trend_line": 47.242, "activity_lines": {"activity_5": 56.91, "activity_10": 56.872727, "activity_20": 53.837238, "activity_30": 50.936452}, "trend_signal": 1, "fair_value": 37.27891, "relative_strength": 24.269723, "rate_of_change": 1.432098765432087, "market_dynamics": 0.776038, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.580002, "high": 61.610001, "low": 55.68, "close": 57.599998, "volume": 29900}, "trend_line": 47.855667, "activity_lines": {"activity_5": 57.176666, "activity_10": 57.138727, "activity_20": 54.517904, "activity_30": 51.604709}, "trend_signal": 1, "fair_value": 37.470321, "relative_strength": 18.702853, "rate_of_change": 1.2989860717158452, "market_dynamics": 0.453817, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.5, "high": 61.490002, "low": 57.5, "close": 61.490002, "volume": 8900}, "trend_line": 48.638333, "activity_lines": {"activity_5": 58.793333, "activity_10": 57.997091, "activity_20": 55.487381, "activity_30": 52.484344}, "trend_signal": 1, "fair_value": 37.681154, "relative_strength": 26.841193, "rate_of_change": 1.6354719285388002, "market_dynamics": 0.4191, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.540001, "high": 63.02, "low": 61.400002, "close": 61.540001, "volume": 16800}, "trend_line": 49.379, "activity_lines": {"activity_5": 60.106, "activity_10": 58.710546, "activity_20": 56.364047, "activity_30": 53.31671}, "trend_signal": 1, "fair_value": 37.894615, "relative_strength": 23.87071, "rate_of_change": 1.5228050681753318, "market_dynamics": 0.432551, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.299999, "high": 60.41, "low": 56.790001, "close": 57.150002, "volume": 20900}, "trend_line": 49.961667, "activity_lines": {"activity_5": 59.418001, "activity_10": 58.511637, "activity_20": 56.727191, "activity_30": 53.818065}, "trend_signal": 1, "fair_value": 38.077628, "relative_strength": 13.543232, "rate_of_change": 1.1799894692075592, "market_dynamics": 0.105852, "expectation": {"probability": 58.8546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cce70d-31a9-4546-8daf-ee4e1f7331bc/", "share_image": "https://sharemaestro.com/terminal/a3cce70d-31a9-4546-8daf-ee4e1f7331bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}