{"ticker": {"uuid": "a3ce5ece-f1a2-45ff-9377-0f49dbfa039c", "symbol": "DDOG", "name": "Datadog, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDOG rose 90.04%, moving from 108.40 to 206.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 38.16 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.00"}, {"label": "12-Week Change", "value": "90.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.16"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 206.0, "low": 189.800003, "close": 206.0, "volume": 0}, "trend_line": 123.756667, "activity_lines": {"activity_5": 184.266666, "activity_10": 155.376, "activity_20": 132.677476, "activity_30": 126.068323}, "trend_signal": 1, "fair_value": 112.864872, "relative_strength": 38.156903, "rate_of_change": 1.822141317404676, "market_dynamics": 1.20229, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.75, "high": 95.980003, "low": 86.980003, "close": 89.139999, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 89.267332, "activity_10": 81.794545, "activity_20": 74.986809, "activity_30": null}, "trend_signal": 0, "fair_value": 70.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.18, "high": 91.25, "low": 88.309998, "close": 88.309998, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 89.542665, "activity_10": 84.148181, "activity_20": 76.495142, "activity_30": null}, "trend_signal": 0, "fair_value": 71.638846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.599998, "high": 88.370003, "low": 82.75, "close": 86.32, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 88.612666, "activity_10": 85.616727, "activity_20": 77.72719, "activity_30": null}, "trend_signal": 0, "fair_value": 72.182592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.910004, "high": 91.32, "low": 85.410004, "close": 91.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.276666, "activity_10": 87.532363, "activity_20": 79.389619, "activity_30": null}, "trend_signal": 0, "fair_value": 72.866071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.480003, "high": 90.480003, "low": 88.120003, "close": 90.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.459999, "activity_10": 88.74709, "activity_20": 80.881809, "activity_30": null}, "trend_signal": 0, "fair_value": 73.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749506, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.010002, "high": 97.059998, "low": 89.010002, "close": 97.059998, "volume": 0}, "trend_line": 74.256333, "activity_lines": {"activity_5": 92.115332, "activity_10": 90.685271, "activity_20": 82.93557, "activity_30": 78.871827}, "trend_signal": 1, "fair_value": 74.256333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.024453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.839996, "high": 104.360001, "low": 96.839996, "close": 99.470001, "volume": 113}, "trend_line": 75.328999, "activity_lines": {"activity_5": 95.045999, "activity_10": 92.574181, "activity_20": 85.103142, "activity_30": 80.498515}, "trend_signal": 1, "fair_value": 75.069677, "relative_strength": null, "rate_of_change": 1.444544804010182, "market_dynamics": 1.066396, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.699997, "high": 105.699997, "low": 98.699997, "close": 100.68, "volume": 0}, "trend_line": 76.395666, "activity_lines": {"activity_5": 97.635999, "activity_10": 94.332363, "activity_20": 87.253714, "activity_30": 82.134064}, "trend_signal": 1, "fair_value": 75.869999, "relative_strength": null, "rate_of_change": 1.4160111167812142, "market_dynamics": 1.105044, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.599998, "high": 106.300003, "low": 97.690002, "close": 101.639999, "volume": 1}, "trend_line": 77.771666, "activity_lines": {"activity_5": 99.588666, "activity_10": 95.984181, "activity_20": 89.322952, "activity_30": 83.762731}, "trend_signal": 1, "fair_value": 76.650909, "relative_strength": null, "rate_of_change": 1.8011492955634294, "market_dynamics": 1.180469, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.879997, "high": 98.879997, "low": 77.089996, "close": 82.339996, "volume": 0}, "trend_line": 78.386666, "activity_lines": {"activity_5": 94.419998, "activity_10": 93.893635, "activity_20": 89.377808, "activity_30": 84.057461}, "trend_signal": 1, "fair_value": 76.818235, "relative_strength": null, "rate_of_change": 0.7907764249257682, "market_dynamics": 0.768367, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.57, "high": 85.370003, "low": 80.839996, "close": 85.370003, "volume": 0}, "trend_line": 79.077999, "activity_lines": {"activity_5": 90.797333, "activity_10": 92.56709, "activity_20": 89.613285, "activity_30": 84.507999}, "trend_signal": 1, "fair_value": 77.062571, "relative_strength": null, "rate_of_change": 0.8819522953049185, "market_dynamics": 0.290728, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.169998, "high": 87.309998, "low": 84.720001, "close": 85.120003, "volume": 0}, "trend_line": 79.579, "activity_lines": {"activity_5": 87.870668, "activity_10": 91.263636, "activity_20": 89.736428, "activity_30": 84.897806}, "trend_signal": 1, "fair_value": 77.286388, "relative_strength": null, "rate_of_change": 0.633552955734234, "market_dynamics": -0.207787, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.699997, "high": 90.879997, "low": 85.269997, "close": 90.879997, "volume": 0}, "trend_line": 80.051666, "activity_lines": {"activity_5": 87.820666, "activity_10": 91.065454, "activity_20": 90.286285, "activity_30": 85.626903}, "trend_signal": 1, "fair_value": 77.653783, "relative_strength": null, "rate_of_change": 0.593958205054102, "market_dynamics": -0.658649, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.870003, "high": 91.82, "low": 89.68, "close": 91.82, "volume": 0}, "trend_line": 80.633333, "activity_lines": {"activity_5": 88.737333, "activity_10": 90.955272, "activity_20": 90.782952, "activity_30": 86.38615}, "trend_signal": 1, "fair_value": 78.026578, "relative_strength": null, "rate_of_change": 0.726614484200736, "market_dynamics": -0.674041, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.470001, "high": 94.290001, "low": 88.360001, "close": 88.360001, "volume": 0}, "trend_line": 81.088333, "activity_lines": {"activity_5": 89.155334, "activity_10": 90.206909, "activity_20": 90.808904, "activity_30": 86.884645}, "trend_signal": 1, "fair_value": 78.291538, "relative_strength": null, "rate_of_change": 0.5642827638044089, "market_dynamics": -0.665794, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.209999, "close": 83.919998, "volume": 167}, "trend_line": 81.460333, "activity_lines": {"activity_5": 87.691999, "activity_10": 88.688, "activity_20": 90.292999, "activity_30": 87.067333}, "trend_signal": 1, "fair_value": 78.432249, "relative_strength": null, "rate_of_change": 0.45875896844494246, "market_dynamics": -0.562043, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.639999, "high": 87.099998, "low": 81.610001, "close": 87.099998, "volume": 100}, "trend_line": 81.973666, "activity_lines": {"activity_5": 87.385332, "activity_10": 87.986181, "activity_20": 90.014856, "activity_30": 87.431182}, "trend_signal": 1, "fair_value": 78.643658, "relative_strength": null, "rate_of_change": 0.6301631494680836, "market_dynamics": -0.499256, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.010002, "high": 88.339996, "low": 82.949997, "close": 88.169998, "volume": 0}, "trend_line": 82.765999, "activity_lines": {"activity_5": 87.303332, "activity_10": 87.703817, "activity_20": 89.805666, "activity_30": 87.830946}, "trend_signal": 1, "fair_value": 78.870476, "relative_strength": null, "rate_of_change": 0.9665701665703219, "market_dynamics": -0.49563, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.57, "high": 88.57, "low": 83.029999, "close": 83.029999, "volume": 197}, "trend_line": 83.379666, "activity_lines": {"activity_5": 85.688665, "activity_10": 86.714363, "activity_20": 89.092952, "activity_30": 87.847978}, "trend_signal": 1, "fair_value": 78.967209, "relative_strength": null, "rate_of_change": 0.7414481881623959, "market_dynamics": -0.441596, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.889999, "high": 86.099998, "low": 80.330002, "close": 80.330002, "volume": 105}, "trend_line": 84.068333, "activity_lines": {"activity_5": 83.76, "activity_10": 85.572363, "activity_20": 88.150619, "activity_30": 87.651225}, "trend_signal": 0, "fair_value": 78.998181, "relative_strength": null, "rate_of_change": 0.8259411833096036, "market_dynamics": -0.557751, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.370003, "high": 82.470001, "low": 77.260002, "close": 77.260002, "volume": 0}, "trend_line": 84.417666, "activity_lines": {"activity_5": 81.343334, "activity_10": 83.908727, "activity_20": 86.981285, "activity_30": 87.211978}, "trend_signal": 0, "fair_value": 78.959555, "relative_strength": null, "rate_of_change": 0.4155345866082553, "market_dynamics": -0.772374, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.589996, "high": 77.779999, "low": 73.75, "close": 76.029999, "volume": 0}, "trend_line": 84.967666, "activity_lines": {"activity_5": 78.960667, "activity_10": 82.168909, "activity_20": 85.751381, "activity_30": 86.670838}, "trend_signal": 0, "fair_value": 78.895869, "relative_strength": null, "rate_of_change": 0.6515223957980515, "market_dynamics": -0.945749, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.959999, "high": 96.370003, "low": 73.919998, "close": 96.370003, "volume": 160}, "trend_line": 86.149666, "activity_lines": {"activity_5": 84.096001, "activity_10": 84.292546, "activity_20": 86.517095, "activity_30": 87.406473}, "trend_signal": 0, "fair_value": 79.267659, "relative_strength": null, "rate_of_change": 1.3911174163593034, "market_dynamics": -0.748665, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.089996, "high": 102.800003, "low": 96.089996, "close": 100.419998, "volume": 6}, "trend_line": 87.424666, "activity_lines": {"activity_5": 90.034667, "activity_10": 87.052727, "activity_20": 87.620667, "activity_30": 88.327139}, "trend_signal": 0, "fair_value": 79.708333, "relative_strength": null, "rate_of_change": 1.4799825225091479, "market_dynamics": -0.389298, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.080002, "high": 103.360001, "low": 100.040001, "close": 102.900002, "volume": 86}, "trend_line": 88.742333, "activity_lines": {"activity_5": 95.640667, "activity_10": 90.107455, "activity_20": 88.917095, "activity_30": 89.325548}, "trend_signal": 1, "fair_value": 80.181632, "relative_strength": null, "rate_of_change": 1.5072027841661986, "market_dynamics": 0.138321, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.739998, "high": 108.32, "low": 102.059998, "close": 107.800003, "volume": 0}, "trend_line": 89.994, "activity_lines": {"activity_5": 101.375335, "activity_10": 93.788728, "activity_20": 90.620572, "activity_30": 90.555075}, "trend_signal": 1, "fair_value": 80.734, "relative_strength": null, "rate_of_change": 1.4104508611465034, "market_dynamics": 0.669144, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.760002, "high": 108.760002, "low": 107.18, "close": 107.5, "volume": 0}, "trend_line": 90.904666, "activity_lines": {"activity_5": 104.974001, "activity_10": 96.981274, "activity_20": 92.244334, "activity_30": 91.684495}, "trend_signal": 1, "fair_value": 81.258823, "relative_strength": null, "rate_of_change": 1.0119185723492745, "market_dynamics": 0.76342, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.360001, "high": 113.160004, "low": 106.160004, "close": 113.160004, "volume": 257}, "trend_line": 91.835666, "activity_lines": {"activity_5": 108.361335, "activity_10": 100.832002, "activity_20": 94.368906, "activity_30": 93.120323}, "trend_signal": 1, "fair_value": 81.872307, "relative_strength": 31.615982, "rate_of_change": 1.02414984946977, "market_dynamics": 0.940012, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.580002, "high": 112.639999, "low": 110.540001, "close": 110.839996, "volume": 17}, "trend_line": 92.57, "activity_lines": {"activity_5": 109.856, "activity_10": 103.806546, "activity_20": 96.213096, "activity_30": 94.346409}, "trend_signal": 1, "fair_value": 82.418868, "relative_strength": 26.487592, "rate_of_change": 0.7996174383926065, "market_dynamics": 0.902029, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.419998, "high": 111.660004, "low": 111.32, "close": 111.5, "volume": 0}, "trend_line": 93.151333, "activity_lines": {"activity_5": 110.876, "activity_10": 106.395455, "activity_20": 98.076334, "activity_30": 95.567699}, "trend_signal": 1, "fair_value": 82.957407, "relative_strength": 25.246375, "rate_of_change": 0.6279928702603443, "market_dynamics": 0.878703, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.019997, "high": 111.019997, "low": 103.080002, "close": 106.32, "volume": 1}, "trend_line": 93.724, "activity_lines": {"activity_5": 109.596, "activity_10": 107.475819, "activity_20": 99.307381, "activity_30": 96.41729}, "trend_signal": 1, "fair_value": 83.382182, "relative_strength": 18.494438, "rate_of_change": 0.6147705905615005, "market_dynamics": 0.809312, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.980003, "high": 111.099998, "low": 105.980003, "close": 110.739998, "volume": 0}, "trend_line": 94.471667, "activity_lines": {"activity_5": 109.887999, "activity_10": 108.831454, "activity_20": 100.859619, "activity_30": 97.515097}, "trend_signal": 1, "fair_value": 83.870714, "relative_strength": 23.369292, "rate_of_change": 0.7977327045367171, "market_dynamics": 0.614121, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.360001, "high": 117.459999, "low": 110.5, "close": 117.459999, "volume": 150}, "trend_line": 95.509666, "activity_lines": {"activity_5": 112.203999, "activity_10": 110.777818, "activity_20": 102.929857, "activity_30": 98.998215}, "trend_signal": 1, "fair_value": 84.46, "relative_strength": 31.491434, "rate_of_change": 1.0987410648739788, "market_dynamics": 0.733505, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.480003, "high": 123.480003, "low": 111.980003, "close": 111.980003, "volume": 229}, "trend_line": 96.198333, "activity_lines": {"activity_5": 112.406667, "activity_10": 111.344364, "activity_20": 104.351619, "activity_30": 100.060817}, "trend_signal": 1, "fair_value": 84.934482, "relative_strength": 20.316269, "rate_of_change": 0.7210442972337581, "market_dynamics": 0.801337, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.519997, "high": 124.82, "low": 114.519997, "close": 124.82, "volume": 0}, "trend_line": 97.346333, "activity_lines": {"activity_5": 116.813334, "activity_10": 114.035273, "activity_20": 106.900238, "activity_30": 101.907377}, "trend_signal": 1, "fair_value": 85.610508, "relative_strength": 33.395121, "rate_of_change": 1.193367872601281, "market_dynamics": 0.939647, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.580002, "high": 126.779999, "low": 120.099998, "close": 126.779999, "volume": 0}, "trend_line": 98.337, "activity_lines": {"activity_5": 120.985333, "activity_10": 116.684, "activity_20": 109.461905, "activity_30": 103.806323}, "trend_signal": 1, "fair_value": 86.296666, "relative_strength": 37.223478, "rate_of_change": 1.0176726430979193, "market_dynamics": 1.105665, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.620003, "high": 127.419998, "low": 121.720001, "close": 121.720001, "volume": 1116}, "trend_line": 99.078667, "activity_lines": {"activity_5": 122.106667, "activity_10": 118.067636, "activity_20": 111.337572, "activity_30": 105.314903}, "trend_signal": 1, "fair_value": 86.877377, "relative_strength": 28.608136, "rate_of_change": 0.7542095040523836, "market_dynamics": 1.102043, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.400002, "high": 121.040001, "low": 115.800003, "close": 120.080002, "volume": 260}, "trend_line": 99.725333, "activity_lines": {"activity_5": 121.949334, "activity_10": 118.894546, "activity_20": 112.892191, "activity_30": 106.669828}, "trend_signal": 1, "fair_value": 87.412903, "relative_strength": 26.433349, "rate_of_change": 0.6526793502379381, "market_dynamics": 1.041253, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.260002, "high": 122.18, "low": 119.260002, "close": 121.360001, "volume": 27}, "trend_line": 100.382667, "activity_lines": {"activity_5": 122.044001, "activity_10": 119.828364, "activity_20": 114.416762, "activity_30": 108.065613}, "trend_signal": 1, "fair_value": 87.951746, "relative_strength": 26.658009, "rate_of_change": 0.6591444522927705, "market_dynamics": 0.919241, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.440002, "high": 119.82, "low": 110.959999, "close": 110.959999, "volume": 4}, "trend_line": 101.336667, "activity_lines": {"activity_5": 118.046667, "activity_10": 118.68, "activity_20": 114.768334, "activity_30": 108.748022}, "trend_signal": 1, "fair_value": 88.31125, "relative_strength": 14.70458, "rate_of_change": 0.9503632733726907, "market_dynamics": 0.469228, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.919998, "high": 114.019997, "low": 110.279999, "close": 110.620003, "volume": 0}, "trend_line": 102.178334, "activity_lines": {"activity_5": 114.860001, "activity_10": 117.479637, "activity_20": 114.941667, "activity_30": 109.346947}, "trend_signal": 1, "fair_value": 88.654461, "relative_strength": 12.406452, "rate_of_change": 0.8305651102576731, "market_dynamics": -0.020521, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.440002, "high": 114.580002, "low": 111.120003, "close": 113.5, "volume": 0}, "trend_line": 103.124334, "activity_lines": {"activity_5": 113.710668, "activity_10": 116.724728, "activity_20": 115.230429, "activity_30": 110.077377}, "trend_signal": 1, "fair_value": 89.030909, "relative_strength": 11.446872, "rate_of_change": 0.9258322806476742, "market_dynamics": -0.386897, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.239998, "high": 115.099998, "low": 112.82, "close": 114.360001, "volume": 0}, "trend_line": 103.907, "activity_lines": {"activity_5": 113.396001, "activity_10": 116.076001, "activity_20": 115.422667, "activity_30": 110.802259}, "trend_signal": 1, "fair_value": 89.408955, "relative_strength": 10.294846, "rate_of_change": 0.7589537499461494, "market_dynamics": -0.674687, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.440002, "high": 115.160004, "low": 113.440002, "close": 114.900002, "volume": 0}, "trend_line": 104.676334, "activity_lines": {"activity_5": 113.642668, "activity_10": 115.581819, "activity_20": 115.580667, "activity_30": 111.511484}, "trend_signal": 1, "fair_value": 89.783823, "relative_strength": 8.887828, "rate_of_change": 0.7404063248866781, "market_dynamics": -0.673933, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.559998, "high": 122.599998, "low": 114.559998, "close": 122.599998, "volume": 74}, "trend_line": 105.817667, "activity_lines": {"activity_5": 116.886667, "activity_10": 116.434546, "activity_20": 116.403048, "activity_30": 112.66785}, "trend_signal": 1, "fair_value": 90.25942, "relative_strength": 15.385778, "rate_of_change": 1.0903448338188868, "market_dynamics": -0.513326, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.760002, "high": 120.760002, "low": 116.800003, "close": 118.019997, "volume": 0}, "trend_line": 106.954334, "activity_lines": {"activity_5": 117.827999, "activity_10": 116.494909, "activity_20": 116.695429, "activity_30": 113.455097}, "trend_signal": 1, "fair_value": 90.656, "relative_strength": 10.619875, "rate_of_change": 1.0741750713517457, "market_dynamics": -0.457776, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.620003, "high": 122.5, "low": 111.940002, "close": 121.120003, "volume": 0}, "trend_line": 108.088334, "activity_lines": {"activity_5": 119.309333, "activity_10": 117.278182, "activity_20": 117.234381, "activity_30": 114.369011}, "trend_signal": 1, "fair_value": 91.08507, "relative_strength": 12.114417, "rate_of_change": 1.0602655896113573, "market_dynamics": -0.399774, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.32, "high": 122.760002, "low": 115.900002, "close": 115.900002, "volume": 301}, "trend_line": 109.012667, "activity_lines": {"activity_5": 118.542667, "activity_10": 117.123273, "activity_20": 117.211334, "activity_30": 114.87299}, "trend_signal": 1, "fair_value": 91.429722, "relative_strength": 5.313447, "rate_of_change": 0.8551644435559438, "market_dynamics": -0.335728, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.760002, "high": 118.160004, "low": 104.919998, "close": 110.139999, "volume": 105}, "trend_line": 109.916334, "activity_lines": {"activity_5": 115.753334, "activity_10": 115.997091, "activity_20": 116.626667, "activity_30": 114.945721}, "trend_signal": 1, "fair_value": 91.686027, "relative_strength": -2.798315, "rate_of_change": 0.8289559597693477, "market_dynamics": -0.576584, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.599998, "high": 111.82, "low": 107.82, "close": 111.82, "volume": 0}, "trend_line": 110.966, "activity_lines": {"activity_5": 113.841334, "activity_10": 115.380364, "activity_20": 116.205334, "activity_30": 115.068538}, "trend_signal": 1, "fair_value": 91.958108, "relative_strength": -3.170899, "rate_of_change": 0.9549681669696041, "market_dynamics": -0.746443, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.519997, "high": 115.379997, "low": 110.519997, "close": 115.279999, "volume": 0}, "trend_line": 112.233334, "activity_lines": {"activity_5": 113.801333, "activity_10": 115.377091, "activity_20": 116.112, "activity_30": 115.346861}, "trend_signal": 1, "fair_value": 92.269067, "relative_strength": -0.211104, "rate_of_change": 1.1420921723771293, "market_dynamics": -0.888793, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.980003, "high": 113.980003, "low": 101.660004, "close": 101.660004, "volume": 80}, "trend_line": 113.087667, "activity_lines": {"activity_5": 109.404001, "activity_10": 112.812728, "activity_20": 114.678858, "activity_30": 114.66471}, "trend_signal": 0, "fair_value": 92.392631, "relative_strength": -10.464585, "rate_of_change": 0.7612114596898608, "market_dynamics": -1.085779, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 99.910004, "close": 102.18, "volume": 88}, "trend_line": 113.281334, "activity_lines": {"activity_5": 106.477334, "activity_10": 110.558182, "activity_20": 113.338477, "activity_30": 113.96099}, "trend_signal": 0, "fair_value": 92.51974, "relative_strength": -9.261009, "rate_of_change": 0.17125386449081573, "market_dynamics": -1.102269, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.099998, "high": 111.580002, "low": 101.099998, "close": 108.699997, "volume": 0}, "trend_line": 113.557334, "activity_lines": {"activity_5": 106.638666, "activity_10": 109.710545, "activity_20": 112.69181, "activity_30": 113.66542}, "trend_signal": 0, "fair_value": 92.727179, "relative_strength": -0.266545, "rate_of_change": 0.24364119864619202, "market_dynamics": -1.036146, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.379997, "high": 110.379997, "low": 107.660004, "close": 109.199997, "volume": 76}, "trend_line": 113.767334, "activity_lines": {"activity_5": 107.062665, "activity_10": 109.066545, "activity_20": 112.108381, "activity_30": 113.384301}, "trend_signal": 0, "fair_value": 92.935696, "relative_strength": -1.534762, "rate_of_change": 0.1849286105994774, "market_dynamics": -0.961274, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.940002, "high": 120.739998, "low": 109.940002, "close": 120.739998, "volume": 0}, "trend_line": 114.198667, "activity_lines": {"activity_5": 111.507998, "activity_10": 110.764363, "activity_20": 112.698381, "activity_30": 113.83415}, "trend_signal": 0, "fair_value": 93.28325, "relative_strength": 8.028682, "rate_of_change": 0.37913607081624595, "market_dynamics": -0.704347, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.959999, "high": 123.82, "low": 120.660004, "close": 123.82, "volume": 0}, "trend_line": 114.742667, "activity_lines": {"activity_5": 116.615998, "activity_10": 112.972726, "activity_20": 113.610476, "activity_30": 114.454882}, "trend_signal": 0, "fair_value": 93.660247, "relative_strength": 7.531118, "rate_of_change": 0.47636282829815946, "market_dynamics": -0.392577, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 114.739998, "close": 117.519997, "volume": 0}, "trend_line": 114.888, "activity_lines": {"activity_5": 118.146665, "activity_10": 113.986544, "activity_20": 113.912571, "activity_30": 114.634064}, "trend_signal": 0, "fair_value": 93.951219, "relative_strength": 2.058377, "rate_of_change": 0.12665994594670518, "market_dynamics": -0.209185, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.220001, "high": 121.660004, "low": 107.519997, "close": 109.260002, "volume": 151}, "trend_line": 114.835333, "activity_lines": {"activity_5": 115.901333, "activity_10": 113.46909, "activity_20": 113.44019, "activity_30": 114.270968}, "trend_signal": 0, "fair_value": 94.135662, "relative_strength": -4.151179, "rate_of_change": -0.04584203746257187, "market_dynamics": -0.121036, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.220001, "high": 115.379997, "low": 108.139999, "close": 108.68, "volume": 1}, "trend_line": 114.741333, "activity_lines": {"activity_5": 113.425333, "activity_10": 112.862181, "activity_20": 112.97019, "activity_30": 113.873849}, "trend_signal": 0, "fair_value": 94.308809, "relative_strength": -4.556402, "rate_of_change": -0.08185633945957059, "market_dynamics": -0.266813, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.639999, "high": 110.760002, "low": 98.339996, "close": 98.339996, "volume": 246}, "trend_line": 114.475333, "activity_lines": {"activity_5": 107.537332, "activity_10": 110.432362, "activity_20": 111.526285, "activity_30": 112.815699}, "trend_signal": 0, "fair_value": 94.356235, "relative_strength": -9.879359, "rate_of_change": -0.2318257885325344, "market_dynamics": -0.482026, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.889999, "high": 107.239998, "low": 90.699997, "close": 104.839996, "volume": 98}, "trend_line": 114.278667, "activity_lines": {"activity_5": 105.309331, "activity_10": 109.492362, "activity_20": 110.759904, "activity_30": 112.194064}, "trend_signal": 0, "fair_value": 94.478139, "relative_strength": -5.043293, "rate_of_change": -0.17179770946812406, "market_dynamics": -0.589646, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.379997, "high": 107.480003, "low": 101.739998, "close": 105.239998, "volume": 0}, "trend_line": 113.871333, "activity_lines": {"activity_5": 104.479998, "activity_10": 108.567271, "activity_20": 110.072856, "activity_30": 111.610924}, "trend_signal": 0, "fair_value": 94.601839, "relative_strength": -6.504197, "rate_of_change": -0.3564392293795233, "market_dynamics": -0.702728, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.080002, "high": 105.919998, "low": 103.739998, "close": 104.519997, "volume": 0}, "trend_line": 113.622666, "activity_lines": {"activity_5": 104.22933, "activity_10": 107.455634, "activity_20": 109.360665, "activity_30": 111.007612}, "trend_signal": 0, "fair_value": 94.714545, "relative_strength": -8.762326, "rate_of_change": -0.21837541850854747, "market_dynamics": -0.740344, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.760002, "high": 105.900002, "low": 101.400002, "close": 103.739998, "volume": 0}, "trend_line": 112.92, "activity_lines": {"activity_5": 104.034664, "activity_10": 106.27818, "activity_20": 108.623617, "activity_30": 110.37002}, "trend_signal": 0, "fair_value": 94.815955, "relative_strength": -10.374227, "rate_of_change": -0.618420623927266, "market_dynamics": -0.79062, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.760002, "high": 105.220001, "low": 95.910004, "close": 95.910004, "volume": 0}, "trend_line": 111.891, "activity_lines": {"activity_5": 101.559333, "activity_10": 103.776363, "activity_20": 107.230666, "activity_30": 109.272601}, "trend_signal": 0, "fair_value": 94.828111, "relative_strength": -13.57104, "rate_of_change": -0.9112646121147683, "market_dynamics": -0.901362, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.389999, "high": 99.919998, "low": 96.949997, "close": 99.419998, "volume": 0}, "trend_line": 111.147666, "activity_lines": {"activity_5": 100.415999, "activity_10": 102.364181, "activity_20": 106.277285, "activity_30": 108.468021}, "trend_signal": 0, "fair_value": 94.878571, "relative_strength": -10.930368, "rate_of_change": -0.6643376142853352, "market_dynamics": -0.947281, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.260002, "high": 104.480003, "low": 97.589996, "close": 102.639999, "volume": 0}, "trend_line": 110.566333, "activity_lines": {"activity_5": 100.707333, "activity_10": 101.98109, "activity_20": 105.733904, "activity_30": 107.919139}, "trend_signal": 0, "fair_value": 94.962934, "relative_strength": -8.471908, "rate_of_change": -0.5230276270488674, "market_dynamics": -0.969538, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.980003, "high": 106.220001, "low": 101.959999, "close": 101.980003, "volume": 60}, "trend_line": 109.920333, "activity_lines": {"activity_5": 100.952001, "activity_10": 101.748545, "activity_20": 105.190809, "activity_30": 107.365182}, "trend_signal": 0, "fair_value": 95.038387, "relative_strength": -9.893329, "rate_of_change": -0.5842646513383063, "market_dynamics": -0.92563, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.059998, "high": 109.620003, "low": 101.68, "close": 109.620003, "volume": 0}, "trend_line": 109.875666, "activity_lines": {"activity_5": 103.912668, "activity_10": 103.037455, "activity_20": 105.41419, "activity_30": 107.345806}, "trend_signal": 0, "fair_value": 95.19351, "relative_strength": -2.234701, "rate_of_change": -0.040635793925409606, "market_dynamics": -0.853913, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.580002, "high": 119.5, "low": 111.019997, "close": 119.5, "volume": 0}, "trend_line": 110.171666, "activity_lines": {"activity_5": 109.774668, "activity_10": 106.105637, "activity_20": 106.589, "activity_30": 107.966731}, "trend_signal": 0, "fair_value": 95.449368, "relative_strength": 5.975386, "rate_of_change": 0.26939540917095006, "market_dynamics": -0.472431, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.860001, "high": 120.199997, "low": 114.760002, "close": 118.419998, "volume": 0}, "trend_line": 110.335666, "activity_lines": {"activity_5": 113.704, "activity_10": 108.592727, "activity_20": 107.640857, "activity_30": 108.498881}, "trend_signal": 0, "fair_value": 95.688646, "relative_strength": 4.254065, "rate_of_change": 0.14885860035918988, "market_dynamics": 0.005946, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.68, "high": 117.940002, "low": 113.279999, "close": 117.879997, "volume": 0}, "trend_line": 110.452999, "activity_lines": {"activity_5": 116.186666, "activity_10": 110.734727, "activity_20": 108.561475, "activity_30": 108.985612}, "trend_signal": 0, "fair_value": 95.917422, "relative_strength": 4.591134, "rate_of_change": 0.10634186048235947, "market_dynamics": 0.457099, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.959999, "high": 120.779999, "low": 113.639999, "close": 113.639999, "volume": 0}, "trend_line": 110.410999, "activity_lines": {"activity_5": 116.239999, "activity_10": 111.876, "activity_20": 109.003523, "activity_30": 109.191225}, "trend_signal": 0, "fair_value": 96.098265, "relative_strength": 1.868457, "rate_of_change": -0.038025223742455004, "market_dynamics": 0.832577, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.779999, "high": 125.279999, "low": 111.980003, "close": 116.080002, "volume": 240}, "trend_line": 110.193666, "activity_lines": {"activity_5": 116.329333, "activity_10": 113.295091, "activity_20": 109.654428, "activity_30": 109.556967}, "trend_signal": 0, "fair_value": 96.300101, "relative_strength": 3.25948, "rate_of_change": -0.19683999055203788, "market_dynamics": 1.003025, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.580002, "high": 124.400002, "low": 114.639999, "close": 119.480003, "volume": 11}, "trend_line": 110.242333, "activity_lines": {"activity_5": 117.121334, "activity_10": 115.108, "activity_20": 110.596381, "activity_30": 110.156086}, "trend_signal": 0, "fair_value": 96.5319, "relative_strength": 5.924746, "rate_of_change": 0.044164970425803696, "market_dynamics": 1.017445, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.379997, "high": 145.020004, "low": 118.360001, "close": 145.020004, "volume": 99}, "trend_line": 111.039, "activity_lines": {"activity_5": 126.428002, "activity_10": 121.136001, "activity_20": 113.976715, "activity_30": 112.399806}, "trend_signal": 1, "fair_value": 97.01198, "relative_strength": 28.67664, "rate_of_change": 0.7226507080542275, "market_dynamics": 1.144626, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.059998, "high": 150.160004, "low": 143.279999, "close": 144.880005, "volume": 0}, "trend_line": 112.005, "activity_lines": {"activity_5": 133.91467, "activity_10": 126.309456, "activity_20": 117.242763, "activity_30": 114.583097}, "trend_signal": 1, "fair_value": 97.481274, "relative_strength": 27.663044, "rate_of_change": 0.869964607029957, "market_dynamics": 1.268022, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.199997, "high": 159.339996, "low": 144.660004, "close": 159.339996, "volume": 0}, "trend_line": 113.645, "activity_lines": {"activity_5": 144.421335, "activity_10": 133.344001, "activity_20": 121.755667, "activity_30": 117.636968}, "trend_signal": 1, "fair_value": 98.081844, "relative_strength": 37.665693, "rate_of_change": 1.4642203473059243, "market_dynamics": 1.266328, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.179993, "high": 161.179993, "low": 146.059998, "close": 146.059998, "volume": 203}, "trend_line": 114.786333, "activity_lines": {"activity_5": 147.454667, "activity_10": 136.921091, "activity_20": 124.765334, "activity_30": 119.728258}, "trend_signal": 1, "fair_value": 98.543173, "relative_strength": 23.497434, "rate_of_change": 1.0042967134497804, "market_dynamics": 1.383913, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.759995, "high": 149.779999, "low": 138.080002, "close": 143.080002, "volume": 0}, "trend_line": 115.713, "activity_lines": {"activity_5": 147.496, "activity_10": 139.293819, "activity_20": 127.313191, "activity_30": 121.553656}, "trend_signal": 1, "fair_value": 98.967333, "relative_strength": 22.409517, "rate_of_change": 0.8072973286811025, "market_dynamics": 1.241162, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.639999, "high": 144.759995, "low": 138.460007, "close": 138.460007, "volume": 0}, "trend_line": 116.939666, "activity_lines": {"activity_5": 144.424002, "activity_10": 140.39782, "activity_20": 129.208001, "activity_30": 123.021205}, "trend_signal": 1, "fair_value": 99.339906, "relative_strength": 16.729735, "rate_of_change": 1.060093507211816, "market_dynamics": 1.0989, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.720001, "high": 141.320007, "low": 139.179993, "close": 141.320007, "volume": 0}, "trend_line": 118.244333, "activity_lines": {"activity_5": 142.742671, "activity_10": 141.657458, "activity_20": 131.215097, "activity_30": 124.59413}, "trend_signal": 1, "fair_value": 99.732243, "relative_strength": 17.940732, "rate_of_change": 1.1156753261121806, "market_dynamics": 0.963398, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.639999, "high": 141.940002, "low": 135.520004, "close": 135.520004, "volume": 0}, "trend_line": 119.138334, "activity_lines": {"activity_5": 139.365338, "activity_10": 141.436367, "activity_20": 132.498002, "activity_30": 125.708689}, "trend_signal": 1, "fair_value": 100.063611, "relative_strength": 12.780493, "rate_of_change": 0.7560624490985145, "market_dynamics": 0.645656, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.440002, "high": 138.179993, "low": 132.919998, "close": 135.0, "volume": 73}, "trend_line": 119.998334, "activity_lines": {"activity_5": 137.40267, "activity_10": 140.722912, "activity_20": 133.583764, "activity_30": 126.732023}, "trend_signal": 1, "fair_value": 100.384128, "relative_strength": 8.477186, "rate_of_change": 0.7218499462985604, "market_dynamics": 0.447866, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.839996, "high": 137.679993, "low": 132.419998, "close": 134.539993, "volume": 0}, "trend_line": 120.458334, "activity_lines": {"activity_5": 136.024, "activity_10": 139.581819, "activity_20": 134.476858, "activity_30": 127.670194}, "trend_signal": 1, "fair_value": 100.694636, "relative_strength": 6.12808, "rate_of_change": 0.3833386553516599, "market_dynamics": 0.228694, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.460007, "high": 144.740005, "low": 128.779999, "close": 138.740005, "volume": 73}, "trend_line": 120.955667, "activity_lines": {"activity_5": 136.614667, "activity_10": 138.930547, "activity_20": 135.586002, "activity_30": 128.849657}, "trend_signal": 1, "fair_value": 101.037387, "relative_strength": 8.922026, "rate_of_change": 0.4128672408834841, "market_dynamics": 0.061702, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.960007, "high": 140.660004, "low": 135.960007, "close": 139.199997, "volume": 0}, "trend_line": 121.678334, "activity_lines": {"activity_5": 137.339999, "activity_10": 138.477092, "activity_20": 136.551715, "activity_30": 130.026711}, "trend_signal": 1, "fair_value": 101.378125, "relative_strength": 8.97706, "rate_of_change": 0.5974643585736261, "market_dynamics": -0.050282, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.380005, "high": 148.240005, "low": 125.019997, "close": 125.019997, "volume": 182}, "trend_line": 122.203667, "activity_lines": {"activity_5": 133.479998, "activity_10": 135.548727, "activity_20": 135.992858, "activity_30": 130.242302}, "trend_signal": 1, "fair_value": 101.587345, "relative_strength": -6.745192, "rate_of_change": 0.4317391459353719, "market_dynamics": -0.165884, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.480003, "high": 127.019997, "low": 117.519997, "close": 117.519997, "volume": 0}, "trend_line": 122.498333, "activity_lines": {"activity_5": 127.819998, "activity_10": 131.880727, "activity_20": 134.61, "activity_30": 129.940129}, "trend_signal": 1, "fair_value": 101.727105, "relative_strength": -11.246005, "rate_of_change": 0.24112697043698908, "market_dynamics": -0.372557, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.459999, "high": 115.82, "low": 108.260002, "close": 110.32, "volume": 73}, "trend_line": 122.897667, "activity_lines": {"activity_5": 120.925332, "activity_10": 127.422545, "activity_20": 132.50381, "activity_30": 129.154431}, "trend_signal": 0, "fair_value": 101.801826, "relative_strength": -18.227134, "rate_of_change": 0.32599137491936, "market_dynamics": -0.628286, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.220001, "high": 112.519997, "low": 99.879997, "close": 99.879997, "volume": 136}, "trend_line": 122.732334, "activity_lines": {"activity_5": 112.165331, "activity_10": 121.661817, "activity_20": 129.447048, "activity_30": 127.66942}, "trend_signal": 0, "fair_value": 101.785258, "relative_strength": -28.021914, "rate_of_change": -0.13452899801588905, "market_dynamics": -0.789119, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.480003, "high": 100.480003, "low": 91.669998, "close": 93.160004, "volume": 0}, "trend_line": 122.329667, "activity_lines": {"activity_5": 103.756, "activity_10": 115.380727, "activity_20": 125.838572, "activity_30": 125.761527}, "trend_signal": 0, "fair_value": 101.711538, "relative_strength": -32.543972, "rate_of_change": -0.32808550679073206, "market_dynamics": -1.045382, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.360001, "high": 97.050003, "low": 93.099998, "close": 97.050003, "volume": 50}, "trend_line": 122.080667, "activity_lines": {"activity_5": 99.712668, "activity_10": 110.682545, "activity_20": 122.718286, "activity_30": 124.130581}, "trend_signal": 0, "fair_value": 101.672034, "relative_strength": -28.683863, "rate_of_change": -0.20354833468155784, "market_dynamics": -1.079548, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.43, "high": 103.160004, "low": 96.559998, "close": 96.699997, "volume": 0}, "trend_line": 121.846001, "activity_lines": {"activity_5": 97.417334, "activity_10": 106.620181, "activity_20": 119.643667, "activity_30": 122.493119}, "trend_signal": 0, "fair_value": 101.630252, "relative_strength": -27.113553, "rate_of_change": -0.19222208214180567, "market_dynamics": -1.16761, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.43, "high": 93.589996, "low": 82.470001, "close": 82.470001, "volume": 104}, "trend_line": 121.398001, "activity_lines": {"activity_5": 91.766667, "activity_10": 100.666909, "activity_20": 115.306095, "activity_30": 119.952732}, "trend_signal": 0, "fair_value": 101.470583, "relative_strength": -30.581866, "rate_of_change": -0.3676772288981462, "market_dynamics": -1.211033, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.389999, "high": 88.25, "low": 74.389999, "close": 80.43, "volume": 0}, "trend_line": 120.765001, "activity_lines": {"activity_5": 87.292667, "activity_10": 95.289454, "activity_20": 110.950476, "activity_30": 117.309635}, "trend_signal": 0, "fair_value": 101.296694, "relative_strength": -30.909312, "rate_of_change": -0.5214253898628822, "market_dynamics": -1.224982, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.519997, "high": 83.68, "low": 80.370003, "close": 80.410004, "volume": 9}, "trend_line": 120.024001, "activity_lines": {"activity_5": 84.108668, "activity_10": 90.968546, "activity_20": 106.900524, "activity_30": 114.706087}, "trend_signal": 0, "fair_value": 101.125492, "relative_strength": -33.931689, "rate_of_change": -0.6135883690341705, "market_dynamics": -1.278167, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.419998, "high": 88.470001, "low": 78.150002, "close": 87.419998, "volume": 0}, "trend_line": 119.538667, "activity_lines": {"activity_5": 84.111334, "activity_10": 88.991091, "activity_20": 103.825191, "activity_30": 112.602603}, "trend_signal": 0, "fair_value": 101.014065, "relative_strength": -30.200423, "rate_of_change": -0.4043641238055334, "market_dynamics": -1.25159, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.440002, "high": 94.379997, "low": 88.040001, "close": 93.260002, "volume": 0}, "trend_line": 118.993334, "activity_lines": {"activity_5": 86.702668, "activity_10": 88.759092, "activity_20": 101.648524, "activity_30": 110.907205}, "trend_signal": 0, "fair_value": 100.951532, "relative_strength": -26.150116, "rate_of_change": -0.4561979932401282, "market_dynamics": -1.225073, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.150002, "high": 97.779999, "low": 89.620003, "close": 97.779999, "volume": 634}, "trend_line": 118.269334, "activity_lines": {"activity_5": 91.03, "activity_10": 89.79, "activity_20": 100.153762, "activity_30": 109.538603}, "trend_signal": 0, "fair_value": 100.92616, "relative_strength": -25.658985, "rate_of_change": -0.6084374440672481, "market_dynamics": -0.901343, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.040001, "high": 106.040001, "low": 100.040001, "close": 106.040001, "volume": 191}, "trend_line": 117.856667, "activity_lines": {"activity_5": 97.09, "activity_10": 92.550728, "activity_20": 99.661381, "activity_30": 108.749613}, "trend_signal": 0, "fair_value": 100.966746, "relative_strength": -21.399121, "rate_of_change": -0.34892138650243776, "market_dynamics": -0.520473, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.879997, "high": 103.940002, "low": 99.449997, "close": 99.449997, "volume": 422}, "trend_line": 117.242334, "activity_lines": {"activity_5": 99.245999, "activity_10": 94.001273, "activity_20": 98.695762, "activity_30": 107.562086}, "trend_signal": 0, "fair_value": 100.954803, "relative_strength": -24.984712, "rate_of_change": -0.5212543470281592, "market_dynamics": -0.111305, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.919998, "high": 105.099998, "low": 100.919998, "close": 103.239998, "volume": 0}, "trend_line": 116.895667, "activity_lines": {"activity_5": 101.395999, "activity_10": 96.026545, "activity_20": 98.290476, "activity_30": 106.65871}, "trend_signal": 0, "fair_value": 100.972656, "relative_strength": -22.678244, "rate_of_change": -0.29568415108487733, "market_dynamics": 0.168299, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.860001, "high": 107.860001, "low": 101.900002, "close": 107.860001, "volume": 0}, "trend_line": 116.621667, "activity_lines": {"activity_5": 104.031333, "activity_10": 98.779272, "activity_20": 98.478905, "activity_30": 106.075764}, "trend_signal": 0, "fair_value": 101.026046, "relative_strength": -19.431739, "rate_of_change": -0.23439705425522822, "market_dynamics": 0.287871, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.379997, "high": 107.599998, "low": 103.360001, "close": 106.379997, "volume": 0}, "trend_line": 116.185, "activity_lines": {"activity_5": 105.199999, "activity_10": 101.059999, "activity_20": 98.655619, "activity_30": 105.415011}, "trend_signal": 0, "fair_value": 101.067231, "relative_strength": -18.494163, "rate_of_change": -0.37443042209300603, "market_dynamics": 0.362779, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.599998, "high": 113.720001, "low": 104.080002, "close": 112.160004, "volume": 0}, "trend_line": 115.089667, "activity_lines": {"activity_5": 107.722, "activity_10": 103.956909, "activity_20": 99.516905, "activity_30": 105.155333}, "trend_signal": 0, "fair_value": 101.151908, "relative_strength": -13.409182, "rate_of_change": -0.9427490639927671, "market_dynamics": 0.413202, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.339996, "high": 114.18, "low": 110.339996, "close": 113.379997, "volume": 70}, "trend_line": 114.039667, "activity_lines": {"activity_5": 110.242666, "activity_10": 106.498727, "activity_20": 100.620952, "activity_30": 105.045032}, "trend_signal": 0, "fair_value": 101.244545, "relative_strength": -13.703019, "rate_of_change": -0.9123321210061467, "market_dynamics": 0.537438, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.559998, "high": 131.720001, "low": 111.580002, "close": 131.380005, "volume": 0}, "trend_line": 113.107667, "activity_lines": {"activity_5": 117.834668, "activity_10": 111.713819, "activity_20": 103.562238, "activity_30": 106.163764}, "trend_signal": 0, "fair_value": 101.471128, "relative_strength": 1.00865, "rate_of_change": -0.817259489191588, "market_dynamics": 0.659446, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.479996, "high": 133.699997, "low": 117.32, "close": 117.599998, "volume": 0}, "trend_line": 112.159, "activity_lines": {"activity_5": 118.957334, "activity_10": 113.624182, "activity_20": 105.160857, "activity_30": 106.453591}, "trend_signal": 0, "fair_value": 101.591492, "relative_strength": -11.26416, "rate_of_change": -0.8387291729746316, "market_dynamics": 0.722033, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.860001, "high": 124.32, "low": 116.860001, "close": 124.32, "volume": 0}, "trend_line": 111.533667, "activity_lines": {"activity_5": 121.670667, "activity_10": 116.313818, "activity_20": 107.399095, "activity_30": 107.238172}, "trend_signal": 0, "fair_value": 101.759852, "relative_strength": -6.116836, "rate_of_change": -0.5575415258695351, "market_dynamics": 0.78282, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.18, "high": 127.040001, "low": 121.739998, "close": 127.040001, "volume": 83}, "trend_line": 111.153, "activity_lines": {"activity_5": 124.094667, "activity_10": 119.015455, "activity_20": 109.829714, "activity_30": 108.238581}, "trend_signal": 0, "fair_value": 101.945735, "relative_strength": -5.837405, "rate_of_change": -0.34130232622943196, "market_dynamics": 0.879228, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.520004, "high": 130.839996, "low": 117.18, "close": 117.18, "volume": 147}, "trend_line": 110.348333, "activity_lines": {"activity_5": 122.24, "activity_10": 119.542546, "activity_20": 111.191952, "activity_30": 108.627419}, "trend_signal": 0, "fair_value": 102.056934, "relative_strength": -10.746471, "rate_of_change": -0.7239273793779827, "market_dynamics": 0.846873, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.919998, "high": 126.040001, "low": 111.480003, "close": 111.480003, "volume": 261}, "trend_line": 109.547, "activity_lines": {"activity_5": 118.232001, "activity_10": 118.71091, "activity_20": 111.896953, "activity_30": 108.70043}, "trend_signal": 0, "fair_value": 102.125217, "relative_strength": -19.525769, "rate_of_change": -0.7261849619422883, "market_dynamics": 0.799311, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.639999, "high": 112.720001, "low": 106.68, "close": 107.220001, "volume": 89}, "trend_line": 108.621, "activity_lines": {"activity_5": 114.130668, "activity_10": 116.95491, "activity_20": 112.127524, "activity_30": 108.550301}, "trend_signal": 0, "fair_value": 102.16187, "relative_strength": -24.260858, "rate_of_change": -0.8452992779354999, "market_dynamics": 0.591581, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.199997, "high": 112.559998, "low": 108.760002, "close": 112.559998, "volume": 0}, "trend_line": 107.888333, "activity_lines": {"activity_5": 112.501334, "activity_10": 116.181455, "activity_20": 112.816572, "activity_30": 108.80443}, "trend_signal": 1, "fair_value": 102.236143, "relative_strength": -19.238911, "rate_of_change": -0.6745168982056805, "market_dynamics": 0.306185, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.919998, "high": 121.459999, "low": 109.019997, "close": 117.739998, "volume": 0}, "trend_line": 107.188333, "activity_lines": {"activity_5": 113.382666, "activity_10": 116.237454, "activity_20": 113.855667, "activity_30": 109.440022}, "trend_signal": 1, "fair_value": 102.346099, "relative_strength": -12.240847, "rate_of_change": -0.6488189969530838, "market_dynamics": 0.146685, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.559998, "high": 117.300003, "low": 111.599998, "close": 114.040001, "volume": 0}, "trend_line": 106.349667, "activity_lines": {"activity_5": 113.650666, "activity_10": 115.519273, "activity_20": 114.364714, "activity_30": 109.882065}, "trend_signal": 1, "fair_value": 102.428451, "relative_strength": -14.577384, "rate_of_change": -0.7824228407395826, "market_dynamics": -0.016501, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.519997, "high": 121.279999, "low": 114.959999, "close": 118.419998, "volume": 6}, "trend_line": 106.129667, "activity_lines": {"activity_5": 115.587999, "activity_10": 115.585454, "activity_20": 115.130762, "activity_30": 110.660796}, "trend_signal": 1, "fair_value": 102.54028, "relative_strength": -12.134756, "rate_of_change": -0.2068647756085582, "market_dynamics": -0.040897, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.68, "high": 118.019997, "low": 113.379997, "close": 116.120003, "volume": 0}, "trend_line": 106.083, "activity_lines": {"activity_5": 116.296, "activity_10": 115.469091, "activity_20": 115.530143, "activity_30": 111.305334}, "trend_signal": 1, "fair_value": 102.634583, "relative_strength": -13.292721, "rate_of_change": -0.04397168230067032, "market_dynamics": -0.081667, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.0, "high": 119.300003, "low": 115.220001, "close": 119.300003, "volume": 0}, "trend_line": 106.382334, "activity_lines": {"activity_5": 117.470668, "activity_10": 115.957819, "activity_20": 116.123524, "activity_30": 112.158043}, "trend_signal": 1, "fair_value": 102.749517, "relative_strength": -11.269796, "rate_of_change": 0.28216962189983485, "market_dynamics": -0.163195, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.419998, "high": 131.080002, "low": 119.419998, "close": 131.080002, "volume": 0}, "trend_line": 107.422334, "activity_lines": {"activity_5": 122.122669, "activity_10": 118.679637, "activity_20": 117.736334, "activity_30": 113.751441}, "trend_signal": 1, "fair_value": 102.943562, "relative_strength": -4.430793, "rate_of_change": 0.9776059246829518, "market_dynamics": -0.080125, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.460007, "high": 142.820007, "low": 130.460007, "close": 140.800003, "volume": 85}, "trend_line": 109.010334, "activity_lines": {"activity_5": 129.125336, "activity_10": 123.095274, "activity_20": 120.15562, "activity_30": 115.904839}, "trend_signal": 1, "fair_value": 103.201088, "relative_strength": 4.839412, "rate_of_change": 1.4782773198727872, "market_dynamics": 0.14034, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.020004, "high": 141.020004, "low": 126.419998, "close": 133.399994, "volume": 210}, "trend_line": 110.222, "activity_lines": {"activity_5": 131.877333, "activity_10": 125.736, "activity_20": 121.673238, "activity_30": 117.478366}, "trend_signal": 1, "fair_value": 103.405135, "relative_strength": 1.483875, "rate_of_change": 1.111514803724933, "market_dynamics": 0.446012, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.240005, "high": 136.660004, "low": 132.240005, "close": 135.860001, "volume": 97}, "trend_line": 111.527334, "activity_lines": {"activity_5": 134.450666, "activity_10": 128.425455, "activity_20": 123.281524, "activity_30": 119.13243}, "trend_signal": 1, "fair_value": 103.622953, "relative_strength": 1.666424, "rate_of_change": 1.1842771860427157, "market_dynamics": 0.716641, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.720001, "high": 139.559998, "low": 134.020004, "close": 139.559998, "volume": 82}, "trend_line": 113.430334, "activity_lines": {"activity_5": 136.941332, "activity_10": 131.266909, "activity_20": 125.108857, "activity_30": 120.940989}, "trend_signal": 1, "fair_value": 103.862533, "relative_strength": 1.569725, "rate_of_change": 1.706308159397055, "market_dynamics": 0.921728, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.759995, "high": 166.220001, "low": 135.119995, "close": 161.039993, "volume": 752}, "trend_line": 116.117333, "activity_lines": {"activity_5": 145.24133, "activity_10": 137.522908, "activity_20": 128.823904, "activity_30": 124.01258}, "trend_signal": 1, "fair_value": 104.241192, "relative_strength": 18.439545, "rate_of_change": 2.368853996321654, "market_dynamics": 1.111933, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.300003, "high": 172.979996, "low": 155.759995, "close": 161.179993, "volume": 82}, "trend_line": 118.809666, "activity_lines": {"activity_5": 151.590662, "activity_10": 143.017088, "activity_20": 132.319523, "activity_30": 126.919849}, "trend_signal": 1, "fair_value": 104.615789, "relative_strength": 16.149876, "rate_of_change": 2.3186314484160646, "market_dynamics": 1.193736, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.679993, "high": 161.100006, "low": 134.240005, "close": 134.240005, "volume": 300}, "trend_line": 120.370333, "activity_lines": {"activity_5": 147.601332, "activity_10": 142.755999, "activity_20": 133.021809, "activity_30": 127.915354}, "trend_signal": 1, "fair_value": 104.809412, "relative_strength": -1.100332, "rate_of_change": 1.3135858828186548, "market_dynamics": 1.195094, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.539993, "high": 139.059998, "low": 135.779999, "close": 138.559998, "volume": 146}, "trend_line": 121.880333, "activity_lines": {"activity_5": 144.995998, "activity_10": 142.992726, "activity_20": 134.121904, "activity_30": 129.088881}, "trend_signal": 1, "fair_value": 105.028571, "relative_strength": -1.525586, "rate_of_change": 1.2544619279237108, "market_dynamics": 1.105301, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.0, "high": 140.660004, "low": 129.820007, "close": 129.820007, "volume": 0}, "trend_line": 122.948333, "activity_lines": {"activity_5": 139.297335, "activity_10": 141.232363, "activity_20": 134.289809, "activity_30": 129.601118}, "trend_signal": 1, "fair_value": 105.188516, "relative_strength": -7.851665, "rate_of_change": 0.8762693485584848, "market_dynamics": 0.689554, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.139999, "high": 133.559998, "low": 124.220001, "close": 124.220001, "volume": 206}, "trend_line": 123.554333, "activity_lines": {"activity_5": 132.381335, "activity_10": 138.262545, "activity_20": 133.89819, "activity_30": 129.683161}, "trend_signal": 1, "fair_value": 105.310513, "relative_strength": -11.228655, "rate_of_change": 0.49288996866675244, "market_dynamics": 0.301886, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.5, "high": 125.0, "low": 117.160004, "close": 119.099998, "volume": 16}, "trend_line": 124.209333, "activity_lines": {"activity_5": 126.213334, "activity_10": 134.486545, "activity_20": 133.032381, "activity_30": 129.395785}, "trend_signal": 1, "fair_value": 105.642628, "relative_strength": -16.016295, "rate_of_change": 0.5301311448138376, "market_dynamics": -0.138096, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.800003, "high": 121.5, "low": 120.260002, "close": 120.260002, "volume": 0}, "trend_line": 124.776667, "activity_lines": {"activity_5": 123.237334, "activity_10": 131.316, "activity_20": 132.267905, "activity_30": 129.140989}, "trend_signal": 0, "fair_value": 105.973269, "relative_strength": -14.479012, "rate_of_change": 0.4567563373035764, "market_dynamics": -0.530169, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.440002, "high": 117.440002, "low": 113.860001, "close": 113.860001, "volume": 0}, "trend_line": 124.976667, "activity_lines": {"activity_5": 119.060001, "activity_10": 127.220728, "activity_20": 130.852095, "activity_30": 128.436688}, "trend_signal": 0, "fair_value": 106.316218, "relative_strength": -19.606182, "rate_of_change": 0.16028637790108854, "market_dynamics": -0.792331, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.300003, "high": 123.139999, "low": 110.440002, "close": 110.440002, "volume": 98}, "trend_line": 125.112, "activity_lines": {"activity_5": 115.389334, "activity_10": 122.903637, "activity_20": 129.078953, "activity_30": 127.498839}, "trend_signal": 0, "fair_value": 106.614615, "relative_strength": -21.816751, "rate_of_change": 0.10828661321235955, "market_dynamics": -1.023486, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.099998, "high": 109.279999, "low": 103.940002, "close": 104.099998, "volume": 0}, "trend_line": 124.843333, "activity_lines": {"activity_5": 110.897334, "activity_10": 117.963273, "activity_20": 126.712095, "activity_30": 126.143226}, "trend_signal": 0, "fair_value": 106.867628, "relative_strength": -26.304617, "rate_of_change": -0.21474119189205956, "market_dynamics": -1.127752, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.480003, "high": 112.480003, "low": 99.309998, "close": 110.459999, "volume": 86}, "trend_line": 124.746, "activity_lines": {"activity_5": 109.866666, "activity_10": 115.214546, "activity_20": 125.015905, "activity_30": 125.215269}, "trend_signal": 0, "fair_value": 107.12641, "relative_strength": -21.620045, "rate_of_change": -0.07796411523233372, "market_dynamics": -1.146733, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.699997, "high": 118.18, "low": 106.099998, "close": 108.0, "volume": 1466}, "trend_line": 123.966667, "activity_lines": {"activity_5": 108.592, "activity_10": 112.940727, "activity_20": 123.102476, "activity_30": 124.134882}, "trend_signal": 0, "fair_value": 107.327051, "relative_strength": -23.580452, "rate_of_change": -0.6247358632741683, "market_dynamics": -0.995546, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.279999, "high": 110.5, "low": 89.519997, "close": 92.510002, "volume": 2017}, "trend_line": 123.130333, "activity_lines": {"activity_5": 102.971334, "activity_10": 108.327637, "activity_20": 119.763429, "activity_30": 122.105419}, "trend_signal": 0, "fair_value": 107.443333, "relative_strength": -34.261168, "rate_of_change": -0.6746442573954239, "market_dynamics": -0.898407, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.050003, "high": 111.139999, "low": 93.980003, "close": 106.720001, "volume": 1587}, "trend_line": 122.543667, "activity_lines": {"activity_5": 103.510667, "activity_10": 107.135455, "activity_20": 117.890143, "activity_30": 121.046688}, "trend_signal": 0, "fair_value": 107.648526, "relative_strength": -22.889588, "rate_of_change": -0.47645936277943307, "market_dynamics": -0.742038, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.160004, "high": 107.540001, "low": 98.330002, "close": 102.459999, "volume": 461}, "trend_line": 121.724333, "activity_lines": {"activity_5": 102.878, "activity_10": 105.588727, "activity_20": 115.671048, "activity_30": 119.750968}, "trend_signal": 0, "fair_value": 107.83891, "relative_strength": -27.681097, "rate_of_change": -0.6686057468804143, "market_dynamics": -0.776466, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.889999, "high": 98.75, "low": 84.160004, "close": 94.790001, "volume": 1045}, "trend_line": 120.978, "activity_lines": {"activity_5": 99.798001, "activity_10": 103.043091, "activity_20": 112.857762, "activity_30": 118.013269}, "trend_signal": 0, "fair_value": 107.986923, "relative_strength": -31.314146, "rate_of_change": -0.6131337766295314, "market_dynamics": -0.887707, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.82, "high": 107.68, "low": 91.050003, "close": 107.68, "volume": 2445}, "trend_line": 120.851333, "activity_lines": {"activity_5": 102.059334, "activity_10": 103.283091, "activity_20": 111.491191, "activity_30": 117.155333}, "trend_signal": 0, "fair_value": 108.264359, "relative_strength": -17.450469, "rate_of_change": -0.10470250789399531, "market_dynamics": -0.771277, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 112.400002, "low": 105.919998, "close": 108.400002, "volume": 814}, "trend_line": 120.890667, "activity_lines": {"activity_5": 104.582001, "activity_10": 103.882728, "activity_20": 110.315667, "activity_30": 116.352022}, "trend_signal": 0, "fair_value": 108.545, "relative_strength": -14.605385, "rate_of_change": 0.03254742750747867, "market_dynamics": -0.691147, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.800003, "high": 114.839996, "low": 108.5, "close": 110.040001, "volume": 1106}, "trend_line": 120.806667, "activity_lines": {"activity_5": 106.592001, "activity_10": 104.879819, "activity_20": 109.427096, "activity_30": 115.651979}, "trend_signal": 0, "fair_value": 108.867885, "relative_strength": -12.06229, "rate_of_change": -0.06948427209851442, "market_dynamics": -0.406819, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.379997, "high": 111.940002, "low": 98.900002, "close": 100.160004, "volume": 492}, "trend_line": 120.220667, "activity_lines": {"activity_5": 105.087335, "activity_10": 104.08782, "activity_20": 107.738144, "activity_30": 114.319936}, "trend_signal": 0, "fair_value": 109.081859, "relative_strength": -20.848883, "rate_of_change": -0.4850725664006594, "market_dynamics": -0.273443, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 104.779999, "low": 100.0, "close": 104.459999, "volume": 121}, "trend_line": 119.901334, "activity_lines": {"activity_5": 105.169335, "activity_10": 104.149274, "activity_20": 106.74862, "activity_30": 113.303119}, "trend_signal": 0, "fair_value": 109.369872, "relative_strength": -20.095689, "rate_of_change": -0.26562238254758663, "market_dynamics": -0.253179, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.800003, "high": 104.599998, "low": 86.199997, "close": 86.199997, "volume": 2}, "trend_line": 118.827334, "activity_lines": {"activity_5": 98.52, "activity_10": 100.999818, "activity_20": 104.290143, "activity_30": 111.128839}, "trend_signal": 0, "fair_value": 109.531987, "relative_strength": -37.763754, "rate_of_change": -0.8957364894705944, "market_dynamics": -0.342472, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.5, "high": 108.400002, "low": 89.5, "close": 106.0, "volume": 4}, "trend_line": 118.49, "activity_lines": {"activity_5": 99.902666, "activity_10": 101.846727, "activity_20": 103.946143, "activity_30": 110.301269}, "trend_signal": 0, "fair_value": 109.812949, "relative_strength": -25.152637, "rate_of_change": -0.28388586080707534, "market_dynamics": -0.335551, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.800003, "high": 112.400002, "low": 105.800003, "close": 108.400002, "volume": 0}, "trend_line": 118.126667, "activity_lines": {"activity_5": 102.245334, "activity_10": 102.884728, "activity_20": 103.985762, "activity_30": 109.650301}, "trend_signal": 0, "fair_value": 110.101603, "relative_strength": -20.573476, "rate_of_change": -0.30663600303822874, "market_dynamics": -0.168293, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.400002, "high": 115.0, "low": 110.0, "close": 112.599998, "volume": 0}, "trend_line": 117.510667, "activity_lines": {"activity_5": 106.097333, "activity_10": 104.655818, "activity_20": 104.527381, "activity_30": 109.293742}, "trend_signal": 0, "fair_value": 110.373077, "relative_strength": -17.864602, "rate_of_change": -0.5214741223503747, "market_dynamics": -0.024366, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.400002, "high": 162.600006, "low": 120.0, "close": 162.600006, "volume": 365}, "trend_line": 118.237333, "activity_lines": {"activity_5": 125.786668, "activity_10": 115.333456, "activity_20": 109.886239, "activity_30": 112.202732}, "trend_signal": 0, "fair_value": 110.90141, "relative_strength": 16.346099, "rate_of_change": 0.618383010284512, "market_dynamics": 0.449836, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.800003, "high": 177.399994, "low": 165.199997, "close": 177.399994, "volume": 107}, "trend_line": 119.704, "activity_lines": {"activity_5": 146.533333, "activity_10": 127.469091, "activity_20": 116.447476, "activity_30": 116.019678}, "trend_signal": 0, "fair_value": 111.492244, "relative_strength": 26.794714, "rate_of_change": 1.2404432363168971, "market_dynamics": 0.743126, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 191.0, "low": 176.0, "close": 191.0, "volume": 1}, "trend_line": 121.542, "activity_lines": {"activity_5": 165.733333, "activity_10": 140.809818, "activity_20": 124.031857, "activity_30": 120.61942}, "trend_signal": 0, "fair_value": 112.147308, "relative_strength": 32.725304, "rate_of_change": 1.5354541201630756, "market_dynamics": 0.988128, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 206.0, "low": 189.800003, "close": 206.0, "volume": 0}, "trend_line": 123.756667, "activity_lines": {"activity_5": 184.266666, "activity_10": 155.376, "activity_20": 132.677476, "activity_30": 126.068323}, "trend_signal": 1, "fair_value": 112.864872, "relative_strength": 38.156903, "rate_of_change": 1.822141317404676, "market_dynamics": 1.20229, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ce5ece-f1a2-45ff-9377-0f49dbfa039c/", "share_image": "https://sharemaestro.com/terminal/a3ce5ece-f1a2-45ff-9377-0f49dbfa039c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}