{"ticker": {"uuid": "a3cea901-e0b6-4d49-bbb9-12d928919c3a", "symbol": "COOR", "name": "Coor Service Management Holding AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COOR fell 3.11%, moving from 58.67 to 56.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.93 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.85"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.200001, "high": 59.5, "low": 54.700001, "close": 56.849998, "volume": 2145410}, "trend_line": 52.45454, "activity_lines": {"activity_5": 56.192198, "activity_10": 56.036059, "activity_20": 56.245243, "activity_30": 54.809334}, "trend_signal": 1, "fair_value": 41.791888, "relative_strength": 4.931198, "rate_of_change": 0.7279513788607033, "market_dynamics": -0.590294, "expectation": {"probability": 55.2101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.49745, "high": 43.49505, "low": 42.258036, "close": 43.455147, "volume": 459306}, "trend_line": 49.937034, "activity_lines": {"activity_5": 43.061429, "activity_10": 45.613355, "activity_20": 48.293401, "activity_30": 49.256612}, "trend_signal": 0, "fair_value": 52.523248, "relative_strength": -26.874478, "rate_of_change": -0.2811244859625046, "market_dynamics": -0.878486, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.495051, "high": 43.814278, "low": 41.180634, "close": 41.420059, "volume": 575146}, "trend_line": 49.666896, "activity_lines": {"activity_5": 42.276657, "activity_10": 44.481663, "activity_20": 47.470109, "activity_30": 48.70713}, "trend_signal": 0, "fair_value": 52.507554, "relative_strength": -30.204916, "rate_of_change": -0.5409572382692889, "market_dynamics": -1.004169, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.180634, "high": 41.22054, "low": 39.42487, "close": 39.855827, "volume": 593689}, "trend_line": 49.312575, "activity_lines": {"activity_5": 41.449319, "activity_10": 43.246471, "activity_20": 46.548151, "activity_30": 48.074158}, "trend_signal": 0, "fair_value": 52.495894, "relative_strength": -29.566986, "rate_of_change": -0.7133946925130952, "market_dynamics": -1.111198, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.823911, "high": 42.377741, "low": 39.16949, "close": 42.218128, "volume": 731066}, "trend_line": 49.036997, "activity_lines": {"activity_5": 41.601484, "activity_10": 42.673902, "activity_20": 45.910032, "activity_30": 47.616451}, "trend_signal": 0, "fair_value": 52.487073, "relative_strength": -27.000552, "rate_of_change": -0.5588392007515385, "market_dynamics": -1.104857, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.776778, "high": 42.936394, "low": 39.983519, "close": 40.661884, "volume": 370655}, "trend_line": 48.794135, "activity_lines": {"activity_5": 41.202979, "activity_10": 41.984076, "activity_20": 45.177715, "activity_30": 47.076121}, "trend_signal": 0, "fair_value": 52.470913, "relative_strength": -26.883203, "rate_of_change": -0.4952627910718153, "market_dynamics": -1.090491, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.983521, "high": 41.420056, "low": 38.068143, "close": 38.147949, "volume": 516116}, "trend_line": 48.505926, "activity_lines": {"activity_5": 40.078225, "activity_10": 41.06571, "activity_20": 44.265938, "activity_30": 46.389271}, "trend_signal": 0, "fair_value": 52.403487, "relative_strength": -30.505973, "rate_of_change": -0.5906632016327266, "market_dynamics": -1.088071, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.227759, "high": 39.281215, "low": 37.04661, "close": 38.993908, "volume": 659080}, "trend_line": 48.197212, "activity_lines": {"activity_5": 39.589271, "activity_10": 40.497771, "activity_20": 43.508675, "activity_30": 45.775592}, "trend_signal": 0, "fair_value": 52.344999, "relative_strength": -27.552793, "rate_of_change": -0.6364459468313252, "market_dynamics": -1.068358, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.993909, "high": 39.664293, "low": 38.531027, "close": 39.009872, "volume": 807351}, "trend_line": 47.849297, "activity_lines": {"activity_5": 39.267382, "activity_10": 40.10744, "activity_20": 42.827062, "activity_30": 45.182861}, "trend_signal": 0, "fair_value": 52.290128, "relative_strength": -27.596454, "rate_of_change": -0.7218571065894858, "market_dynamics": -1.081866, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.009875, "high": 40.621983, "low": 37.621224, "close": 38.738529, "volume": 403166}, "trend_line": 47.475676, "activity_lines": {"activity_5": 38.911443, "activity_10": 39.735538, "activity_20": 42.19, "activity_30": 44.595069}, "trend_signal": 0, "fair_value": 52.228685, "relative_strength": -25.953995, "rate_of_change": -0.7808286086209375, "market_dynamics": -1.103496, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.738526, "high": 39.265253, "low": 38.116021, "close": 38.946022, "volume": 345982}, "trend_line": 47.024381, "activity_lines": {"activity_5": 38.85664, "activity_10": 39.455922, "activity_20": 41.631383, "activity_30": 44.044769}, "trend_signal": 0, "fair_value": 52.175602, "relative_strength": -24.590614, "rate_of_change": -0.9505815146265674, "market_dynamics": -1.059297, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.329099, "high": 39.456791, "low": 36.855069, "close": 37.429684, "volume": 570986}, "trend_line": 46.557146, "activity_lines": {"activity_5": 38.410783, "activity_10": 38.962276, "activity_20": 40.980373, "activity_30": 43.425756}, "trend_signal": 0, "fair_value": 52.125541, "relative_strength": -24.780567, "rate_of_change": -0.9936015957339135, "market_dynamics": -1.006833, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.062566, "high": 37.286029, "low": 34.317196, "close": 35.00354, "volume": 896331}, "trend_line": 45.991096, "activity_lines": {"activity_5": 37.204095, "activity_10": 38.137068, "activity_20": 40.162303, "activity_30": 42.680362}, "trend_signal": 0, "fair_value": 52.059488, "relative_strength": -28.852482, "rate_of_change": -1.2158176534274763, "market_dynamics": -0.914913, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.226993, "high": 37.50949, "low": 34.684303, "close": 36.886993, "volume": 692493}, "trend_line": 45.480138, "activity_lines": {"activity_5": 36.89125, "activity_10": 37.77097, "activity_20": 39.601544, "activity_30": 42.093001}, "trend_signal": 0, "fair_value": 52.020888, "relative_strength": -25.436486, "rate_of_change": -1.1109933105312433, "market_dynamics": -0.660372, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.855069, "high": 37.876604, "low": 36.791222, "close": 37.429684, "volume": 1745750}, "trend_line": 44.942411, "activity_lines": {"activity_5": 36.900827, "activity_10": 37.557521, "activity_20": 39.167662, "activity_30": 41.573617}, "trend_signal": 0, "fair_value": 51.984887, "relative_strength": -23.088802, "rate_of_change": -1.1823337035608747, "market_dynamics": -0.315731, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.525452, "high": 39.23333, "low": 37.270069, "close": 38.068142, "volume": 838478}, "trend_line": 44.436219, "activity_lines": {"activity_5": 37.210479, "activity_10": 37.547218, "activity_20": 38.860783, "activity_30": 41.130115}, "trend_signal": 0, "fair_value": 51.95254, "relative_strength": -21.521674, "rate_of_change": -1.1263125158105083, "market_dynamics": -0.038278, "expectation": {"probability": 60.0875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.828721, "high": 38.323529, "low": 36.599687, "close": 37.509491, "volume": 617787}, "trend_line": 43.897307, "activity_lines": {"activity_5": 37.39244, "activity_10": 37.482502, "activity_20": 38.572906, "activity_30": 40.68323}, "trend_signal": 0, "fair_value": 51.935944, "relative_strength": -20.7287, "rate_of_change": -1.2127764515698407, "market_dynamics": 0.140975, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.49353, "high": 37.49353, "low": 34.317194, "close": 35.434498, "volume": 883812}, "trend_line": 43.25975, "activity_lines": {"activity_5": 36.877416, "activity_10": 37.052122, "activity_20": 38.141946, "activity_30": 40.137242}, "trend_signal": 0, "fair_value": 51.898578, "relative_strength": -23.789357, "rate_of_change": -1.4523829445847352, "market_dynamics": 0.218162, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.599689, "high": 38.764418, "low": 35.211039, "close": 38.728607, "volume": 1938248}, "trend_line": 42.75763, "activity_lines": {"activity_5": 37.431698, "activity_10": 37.285388, "activity_20": 38.087416, "activity_30": 39.84491}, "trend_signal": 0, "fair_value": 51.870904, "relative_strength": -15.716257, "rate_of_change": -1.160709435445184, "market_dynamics": 0.388079, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.728616, "high": 42.399149, "low": 37.851269, "close": 39.999874, "volume": 1726483}, "trend_line": 42.388885, "activity_lines": {"activity_5": 38.286961, "activity_10": 37.754907, "activity_20": 38.173047, "activity_30": 39.66699}, "trend_signal": 0, "fair_value": 51.857091, "relative_strength": -13.375732, "rate_of_change": -0.8624074814249457, "market_dynamics": 0.672119, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.076858, "high": 42.076858, "low": 38.710709, "close": 39.928249, "volume": 972564}, "trend_line": 42.057484, "activity_lines": {"activity_5": 38.947003, "activity_10": 38.18847, "activity_20": 38.260139, "activity_30": 39.50824}, "trend_signal": 0, "fair_value": 51.852925, "relative_strength": -7.988878, "rate_of_change": -0.7818110809000982, "market_dynamics": 0.885714, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.324839, "high": 41.324839, "low": 29.292658, "close": 33.303387, "volume": 3744370}, "trend_line": 41.471932, "activity_lines": {"activity_5": 37.274751, "activity_10": 37.399653, "activity_20": 37.727766, "activity_30": 38.943459}, "trend_signal": 0, "fair_value": 51.81464, "relative_strength": -21.692985, "rate_of_change": -1.3922658806694186, "market_dynamics": 0.971311, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.124333, "high": 36.472579, "low": 33.03481, "close": 36.257717, "volume": 1338691}, "trend_line": 40.968195, "activity_lines": {"activity_5": 36.867682, "activity_10": 37.223012, "activity_20": 37.525099, "activity_30": 38.607058}, "trend_signal": 0, "fair_value": 51.765854, "relative_strength": -17.471598, "rate_of_change": -1.2146456065755533, "market_dynamics": 0.815787, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.34724, "high": 36.741153, "low": 33.840535, "close": 34.968555, "volume": 1217958}, "trend_line": 40.377909, "activity_lines": {"activity_5": 35.976012, "activity_10": 36.789174, "activity_20": 37.224238, "activity_30": 38.219985}, "trend_signal": 0, "fair_value": 51.673214, "relative_strength": -19.522227, "rate_of_change": -1.440839656226004, "market_dynamics": 0.51301, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.040173, "high": 38.155651, "low": 34.771598, "close": 37.224594, "volume": 548013}, "trend_line": 39.907682, "activity_lines": {"activity_5": 36.087024, "activity_10": 36.800405, "activity_20": 37.16151, "activity_30": 38.016545}, "trend_signal": 0, "fair_value": 51.600748, "relative_strength": -17.053671, "rate_of_change": -1.164565010040518, "market_dynamics": 0.35966, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.600596, "high": 38.173557, "low": 36.293528, "close": 36.400955, "volume": 520200}, "trend_line": 39.346663, "activity_lines": {"activity_5": 36.108509, "activity_10": 36.665613, "activity_20": 37.044119, "activity_30": 37.790305}, "trend_signal": 0, "fair_value": 51.51729, "relative_strength": -19.429003, "rate_of_change": -1.4057919976409599, "market_dynamics": 0.354785, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.400959, "high": 37.528976, "low": 33.464532, "close": 35.362461, "volume": 1020303}, "trend_line": 38.893349, "activity_lines": {"activity_5": 36.018982, "activity_10": 36.372317, "activity_20": 36.848114, "activity_30": 37.533259}, "trend_signal": 0, "fair_value": 51.427175, "relative_strength": -21.859863, "rate_of_change": -1.1521027844216392, "market_dynamics": 0.367312, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.362464, "high": 36.830679, "low": 35.237132, "close": 36.078667, "volume": 1055588}, "trend_line": 38.475881, "activity_lines": {"activity_5": 36.030919, "activity_10": 36.248276, "activity_20": 36.733584, "activity_30": 37.351667}, "trend_signal": 0, "fair_value": 51.350878, "relative_strength": -21.914916, "rate_of_change": -1.0733660400393896, "market_dynamics": 0.454878, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.845899, "high": 38.370514, "low": 35.845899, "close": 37.170876, "volume": 999862}, "trend_line": 38.290348, "activity_lines": {"activity_5": 36.418862, "activity_10": 36.311107, "activity_20": 36.736955, "activity_30": 37.267473}, "trend_signal": 0, "fair_value": 51.271477, "relative_strength": -21.474696, "rate_of_change": -0.4822059824958901, "market_dynamics": 0.563693, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.063443, "high": 38.424229, "low": 36.615817, "close": 38.424229, "volume": 866157}, "trend_line": 38.179846, "activity_lines": {"activity_5": 37.077768, "activity_10": 36.630142, "activity_20": 36.868451, "activity_30": 37.276111}, "trend_signal": 0, "fair_value": 51.197034, "relative_strength": -17.923746, "rate_of_change": -0.2885896988974973, "market_dynamics": 0.744717, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.495848, "high": 39.229954, "low": 37.797552, "close": 39.050903, "volume": 390347}, "trend_line": 38.070281, "activity_lines": {"activity_5": 37.86559, "activity_10": 37.091767, "activity_20": 37.061126, "activity_30": 37.332308}, "trend_signal": 0, "fair_value": 51.129245, "relative_strength": -16.675774, "rate_of_change": -0.2869707751047408, "market_dynamics": 0.916714, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.570146, "high": 40.017772, "low": 37.869168, "close": 39.24786, "volume": 949087}, "trend_line": 37.930038, "activity_lines": {"activity_5": 38.542401, "activity_10": 37.605153, "activity_20": 37.27206, "activity_30": 37.408281}, "trend_signal": 0, "fair_value": 51.060961, "relative_strength": -13.535316, "rate_of_change": -0.3683792089687967, "market_dynamics": 1.139887, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.247857, "high": 41.199508, "low": 38.710707, "close": 40.877216, "volume": 540100}, "trend_line": 37.911943, "activity_lines": {"activity_5": 39.503304, "activity_10": 38.306705, "activity_20": 37.629512, "activity_30": 37.598421}, "trend_signal": 0, "fair_value": 51.064635, "relative_strength": -10.074597, "rate_of_change": -0.04770625328664952, "market_dynamics": 1.256888, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.253224, "high": 41.360659, "low": 37.224588, "close": 38.37051, "volume": 1752659}, "trend_line": 37.862433, "activity_lines": {"activity_5": 39.308735, "activity_10": 38.468501, "activity_20": 37.720261, "activity_30": 37.628006}, "trend_signal": 0, "fair_value": 51.051362, "relative_strength": -12.875477, "rate_of_change": -0.13059209336751204, "market_dynamics": 1.231247, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.495848, "high": 39.570154, "low": 38.495848, "close": 39.301579, "volume": 971641}, "trend_line": 37.765215, "activity_lines": {"activity_5": 39.344547, "activity_10": 38.737729, "activity_20": 37.892619, "activity_30": 37.720854}, "trend_signal": 0, "fair_value": 51.051966, "relative_strength": -12.860258, "rate_of_change": -0.25676638371338983, "market_dynamics": 1.197183, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.212054, "high": 39.641769, "low": 37.708025, "close": 37.761742, "volume": 1023270}, "trend_line": 37.668543, "activity_lines": {"activity_5": 38.80859, "activity_10": 38.689222, "activity_20": 37.909411, "activity_30": 37.72063}, "trend_signal": 1, "fair_value": 51.036548, "relative_strength": -15.614853, "rate_of_change": -0.25598159576212687, "market_dynamics": 1.176692, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.636405, "high": 39.355285, "low": 35.255036, "close": 37.457359, "volume": 1789967}, "trend_line": 37.645523, "activity_lines": {"activity_5": 38.257116, "activity_10": 38.560632, "activity_20": 37.898674, "activity_30": 37.707006}, "trend_signal": 1, "fair_value": 51.013028, "relative_strength": -15.016541, "rate_of_change": -0.06111200000489131, "market_dynamics": 1.176628, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.439452, "high": 40.966743, "low": 36.973921, "close": 39.749203, "volume": 1448040}, "trend_line": 37.6707, "activity_lines": {"activity_5": 38.588956, "activity_10": 38.810652, "activity_20": 38.106456, "activity_30": 37.842727}, "trend_signal": 1, "fair_value": 51.006835, "relative_strength": -11.278709, "rate_of_change": 0.0668791346051942, "market_dynamics": 1.340593, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.3911, "high": 40.805597, "low": 38.979284, "close": 40.501213, "volume": 1137649}, "trend_line": 37.720411, "activity_lines": {"activity_5": 39.246668, "activity_10": 39.130664, "activity_20": 38.365312, "activity_30": 38.025341}, "trend_signal": 1, "fair_value": 51.008978, "relative_strength": -9.867563, "rate_of_change": 0.1319619757530443, "market_dynamics": 1.483802, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.501213, "high": 41.826188, "low": 39.319474, "close": 40.590736, "volume": 769119}, "trend_line": 37.782152, "activity_lines": {"activity_5": 39.792173, "activity_10": 39.406401, "activity_20": 38.624253, "activity_30": 38.210523}, "trend_signal": 1, "fair_value": 50.996317, "relative_strength": -9.898065, "rate_of_change": 0.16368061313012983, "market_dynamics": 1.511165, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.823499, "high": 42.954208, "low": 38.621185, "close": 42.452866, "volume": 937323}, "trend_line": 37.899046, "activity_lines": {"activity_5": 40.872445, "activity_10": 39.981317, "activity_20": 39.057726, "activity_30": 38.511859}, "trend_signal": 1, "fair_value": 50.985046, "relative_strength": -6.019311, "rate_of_change": 0.3093894704568309, "market_dynamics": 1.593365, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.667723, "high": 45.210243, "low": 42.434959, "close": 44.404514, "volume": 947131}, "trend_line": 38.131541, "activity_lines": {"activity_5": 42.290525, "activity_10": 40.849223, "activity_20": 39.665048, "activity_30": 38.931567}, "trend_signal": 1, "fair_value": 50.979256, "relative_strength": -2.766962, "rate_of_change": 0.6134587134462438, "market_dynamics": 1.590466, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.619375, "high": 45.657863, "low": 43.509262, "close": 44.852135, "volume": 673889}, "trend_line": 38.459827, "activity_lines": {"activity_5": 43.394668, "activity_10": 41.704758, "activity_20": 40.262138, "activity_30": 39.365154}, "trend_signal": 1, "fair_value": 50.961397, "relative_strength": -1.162108, "rate_of_change": 0.8609303253702717, "market_dynamics": 1.578033, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.852135, "high": 46.195016, "low": 44.243366, "close": 44.896904, "volume": 365846}, "trend_line": 38.726824, "activity_lines": {"activity_5": 44.173538, "activity_10": 42.496161, "activity_20": 40.822566, "activity_30": 39.780449}, "trend_signal": 1, "fair_value": 50.937233, "relative_strength": 0.110574, "rate_of_change": 0.6942230915391364, "market_dynamics": 1.599069, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.896902, "high": 46.642639, "low": 44.54775, "close": 44.673088, "volume": 508045}, "trend_line": 38.968271, "activity_lines": {"activity_5": 44.584757, "activity_10": 43.128209, "activity_20": 41.314401, "activity_30": 40.164079}, "trend_signal": 1, "fair_value": 50.894279, "relative_strength": 0.765032, "rate_of_change": 0.6234619187981975, "market_dynamics": 1.535855, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.852138, "high": 45.702627, "low": 43.795738, "close": 45.210239, "volume": 510121}, "trend_line": 39.206341, "activity_lines": {"activity_5": 44.90287, "activity_10": 43.760257, "activity_20": 41.821923, "activity_30": 40.566786}, "trend_signal": 1, "fair_value": 50.84664, "relative_strength": 2.48707, "rate_of_change": 0.610932930537258, "market_dynamics": 1.470032, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.210243, "high": 45.434056, "low": 41.987335, "close": 43.186974, "volume": 536942}, "trend_line": 39.39559, "activity_lines": {"activity_5": 44.362736, "activity_10": 43.889011, "activity_20": 42.094805, "activity_30": 40.823601}, "trend_signal": 1, "fair_value": 50.786031, "relative_strength": -1.304007, "rate_of_change": 0.4826999795772747, "market_dynamics": 1.248578, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.972108, "high": 45.926437, "low": 41.557605, "close": 45.836918, "volume": 1080928}, "trend_line": 39.742338, "activity_lines": {"activity_5": 44.787086, "activity_10": 44.395398, "activity_20": 42.582803, "activity_30": 41.239171}, "trend_signal": 1, "fair_value": 50.756737, "relative_strength": 3.099741, "rate_of_change": 0.8801695824329526, "market_dynamics": 1.306459, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.874486, "high": 46.287769, "low": 43.41357, "close": 43.676567, "volume": 622599}, "trend_line": 39.90727, "activity_lines": {"activity_5": 44.425666, "activity_10": 44.398309, "activity_20": 42.818585, "activity_30": 41.492992}, "trend_signal": 1, "fair_value": 50.710661, "relative_strength": -0.565555, "rate_of_change": 0.41500326427700435, "market_dynamics": 1.13114, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.714141, "high": 46.400489, "low": 43.714141, "close": 45.949631, "volume": 627411}, "trend_line": 40.105595, "activity_lines": {"activity_5": 44.903291, "activity_10": 44.75677, "activity_20": 43.23987, "activity_30": 41.882822}, "trend_signal": 1, "fair_value": 50.685023, "relative_strength": 1.59485, "rate_of_change": 0.4969645881565041, "market_dynamics": 1.12396, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.949628, "high": 46.682269, "low": 45.367275, "close": 46.231415, "volume": 507939}, "trend_line": 40.3157, "activity_lines": {"activity_5": 45.389741, "activity_10": 45.069031, "activity_20": 43.652157, "activity_30": 42.278036}, "trend_signal": 1, "fair_value": 50.655325, "relative_strength": 3.331232, "rate_of_change": 0.5238795235427841, "market_dynamics": 1.2878, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.231416, "high": 46.870127, "low": 45.010346, "close": 46.607124, "volume": 547221}, "trend_line": 40.759158, "activity_lines": {"activity_5": 45.933348, "activity_10": 45.380901, "activity_20": 44.066032, "activity_30": 42.683934}, "trend_signal": 1, "fair_value": 50.62984, "relative_strength": 3.356488, "rate_of_change": 1.0999635377780859, "market_dynamics": 1.152067, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.607127, "high": 47.621548, "low": 44.427996, "close": 46.156269, "volume": 750879}, "trend_line": 41.08911, "activity_lines": {"activity_5": 46.098661, "activity_10": 45.57075, "activity_20": 44.401925, "activity_30": 43.032135}, "trend_signal": 1, "fair_value": 50.60327, "relative_strength": 3.244423, "rate_of_change": 0.8095162319103812, "market_dynamics": 1.194818, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.964056, "high": 47.198877, "low": 44.597065, "close": 46.513199, "volume": 536844}, "trend_line": 41.473932, "activity_lines": {"activity_5": 46.36166, "activity_10": 45.801783, "activity_20": 44.746672, "activity_30": 43.382076}, "trend_signal": 1, "fair_value": 50.579439, "relative_strength": 3.402938, "rate_of_change": 0.9365547221636094, "market_dynamics": 0.967929, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.118698, "high": 47.198876, "low": 44.916421, "close": 45.461201, "volume": 976499}, "trend_line": 41.748485, "activity_lines": {"activity_5": 46.084885, "activity_10": 45.812158, "activity_20": 44.952455, "activity_30": 43.63932}, "trend_signal": 1, "fair_value": 50.567819, "relative_strength": 3.519965, "rate_of_change": 0.6619893189775315, "market_dynamics": 0.683589, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.555135, "high": 45.874491, "low": 43.58264, "close": 45.216988, "volume": 455709}, "trend_line": 42.042353, "activity_lines": {"activity_5": 45.759267, "activity_10": 45.7638, "activity_20": 45.105648, "activity_30": 43.863094}, "trend_signal": 1, "fair_value": 50.554858, "relative_strength": 2.50701, "rate_of_change": 0.7039009918563421, "market_dynamics": 0.245104, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.141847, "high": 45.536344, "low": 43.958352, "close": 43.977139, "volume": 407395}, "trend_line": 42.329509, "activity_lines": {"activity_5": 45.087994, "activity_10": 45.489893, "activity_20": 45.105258, "activity_30": 43.987919}, "trend_signal": 1, "fair_value": 50.520863, "relative_strength": -0.005772, "rate_of_change": 0.6830160053125549, "market_dynamics": -0.201236, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.14621, "high": 46.175058, "low": 44.14621, "close": 45.27335, "volume": 305613}, "trend_line": 42.635998, "activity_lines": {"activity_5": 45.024125, "activity_10": 45.437294, "activity_20": 45.197271, "activity_30": 44.177844}, "trend_signal": 1, "fair_value": 50.481639, "relative_strength": 3.507543, "rate_of_change": 0.7240551738977155, "market_dynamics": -0.507299, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.273352, "high": 45.273352, "low": 40.802371, "close": 41.891937, "volume": 923566}, "trend_line": 42.793367, "activity_lines": {"activity_5": 43.891979, "activity_10": 44.780139, "activity_20": 44.940939, "activity_30": 44.12984}, "trend_signal": 1, "fair_value": 50.409907, "relative_strength": -6.811071, "rate_of_change": 0.36909890088652964, "market_dynamics": -0.738501, "expectation": {"probability": 63.416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.328369, "high": 41.704083, "low": 39.261946, "close": 39.487377, "volume": 1520486}, "trend_line": 42.828805, "activity_lines": {"activity_5": 42.266397, "activity_10": 43.71824, "activity_20": 44.448979, "activity_30": 43.91655}, "trend_signal": 0, "fair_value": 50.310126, "relative_strength": -9.892955, "rate_of_change": 0.08281189933009757, "market_dynamics": -0.785175, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.389091, "high": 41.441078, "low": 40.276378, "close": 40.670868, "volume": 805120}, "trend_line": 42.882804, "activity_lines": {"activity_5": 41.433567, "activity_10": 42.989016, "activity_20": 44.074986, "activity_30": 43.777329}, "trend_signal": 0, "fair_value": 50.213193, "relative_strength": -7.323921, "rate_of_change": 0.12608103354739283, "market_dynamics": -0.819036, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.783585, "high": 41.347156, "low": 39.205593, "close": 39.261948, "volume": 477321}, "trend_line": 42.883274, "activity_lines": {"activity_5": 40.434171, "activity_10": 42.104725, "activity_20": 43.575296, "activity_30": 43.543725}, "trend_signal": 0, "fair_value": 50.098654, "relative_strength": -6.310631, "rate_of_change": 0.0010960104194678371, "market_dynamics": -0.956055, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.360236, "high": 40.276374, "low": 37.157957, "close": 39.111664, "volume": 691266}, "trend_line": 42.824422, "activity_lines": {"activity_5": 39.699027, "activity_10": 41.326659, "activity_20": 43.085782, "activity_30": 43.300395}, "trend_signal": 0, "fair_value": 49.974352, "relative_strength": -6.162257, "rate_of_change": -0.13723765587487952, "market_dynamics": -1.065338, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.111665, "high": 41.478654, "low": 39.111665, "close": 39.881874, "volume": 914277}, "trend_line": 42.874801, "activity_lines": {"activity_5": 39.631399, "activity_10": 40.816715, "activity_20": 42.696957, "activity_30": 43.110554}, "trend_signal": 0, "fair_value": 49.848668, "relative_strength": -6.949089, "rate_of_change": 0.1176408171953833, "market_dynamics": -1.130057, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.088514, "high": 40.558158, "low": 38.88624, "close": 39.844303, "volume": 517006}, "trend_line": 42.892892, "activity_lines": {"activity_5": 39.685251, "activity_10": 40.420509, "activity_20": 42.328434, "activity_30": 42.915038}, "trend_signal": 0, "fair_value": 49.71259, "relative_strength": -7.911968, "rate_of_change": 0.04219494803020872, "market_dynamics": -1.181951, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.449804, "high": 40.87751, "low": 39.449804, "close": 40.764797, "volume": 1527889}, "trend_line": 42.992993, "activity_lines": {"activity_5": 40.02214, "activity_10": 40.293791, "activity_20": 42.070572, "activity_30": 42.777741}, "trend_signal": 0, "fair_value": 49.572034, "relative_strength": -6.992399, "rate_of_change": 0.2333743315792162, "market_dynamics": -1.000092, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.783582, "high": 40.783582, "low": 38.82988, "close": 39.656448, "volume": 411206}, "trend_line": 43.066296, "activity_lines": {"activity_5": 39.983317, "activity_10": 40.046504, "activity_20": 41.728322, "activity_30": 42.56248}, "trend_signal": 0, "fair_value": 49.42911, "relative_strength": -5.197224, "rate_of_change": 0.17049987657291685, "market_dynamics": -1.029253, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.267646, "high": 44.315285, "low": 41.572577, "close": 44.315285, "volume": 1685396}, "trend_line": 43.218499, "activity_lines": {"activity_5": 41.471139, "activity_10": 40.724837, "activity_20": 41.846582, "activity_30": 42.64306}, "trend_signal": 0, "fair_value": 49.320113, "relative_strength": 4.06161, "rate_of_change": 0.35341558048084765, "market_dynamics": -0.636531, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.334065, "high": 44.86006, "low": 43.338428, "close": 43.338428, "volume": 899287}, "trend_line": 43.313073, "activity_lines": {"activity_5": 42.286435, "activity_10": 41.242978, "activity_20": 41.879054, "activity_30": 42.650797}, "trend_signal": 0, "fair_value": 49.214331, "relative_strength": -0.303304, "rate_of_change": 0.21882759047231484, "market_dynamics": -0.277569, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.206928, "high": 43.488712, "low": 42.154936, "close": 42.981499, "volume": 690463}, "trend_line": 43.392765, "activity_lines": {"activity_5": 42.752317, "activity_10": 41.669924, "activity_20": 41.879143, "activity_30": 42.629406}, "trend_signal": 0, "fair_value": 49.111329, "relative_strength": -3.366191, "rate_of_change": 0.1839906395004444, "market_dynamics": -0.106297, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.981496, "high": 43.244498, "low": 40.201227, "close": 41.046585, "volume": 1171939}, "trend_line": 43.345889, "activity_lines": {"activity_5": 42.364082, "activity_10": 41.681537, "activity_20": 41.709089, "activity_30": 42.478039}, "trend_signal": 0, "fair_value": 48.993601, "relative_strength": -6.215768, "rate_of_change": -0.1080272252759129, "market_dynamics": 0.26221, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.046582, "high": 41.140509, "low": 39.900658, "close": 40.069729, "volume": 556389}, "trend_line": 43.201396, "activity_lines": {"activity_5": 41.631442, "activity_10": 41.508709, "activity_20": 41.470691, "activity_30": 42.266674}, "trend_signal": 0, "fair_value": 48.848, "relative_strength": -7.619777, "rate_of_change": -0.333348798083244, "market_dynamics": 0.029496, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.069729, "high": 42.154935, "low": 39.750373, "close": 42.061005, "volume": 437995}, "trend_line": 43.108358, "activity_lines": {"activity_5": 41.535008, "activity_10": 41.683244, "activity_20": 41.453068, "activity_30": 42.1931}, "trend_signal": 0, "fair_value": 48.729804, "relative_strength": -2.902601, "rate_of_change": -0.21535878146159895, "market_dynamics": 0.008959, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.061006, "high": 42.173722, "low": 34.772186, "close": 35.091541, "volume": 2533427}, "trend_line": 42.781513, "activity_lines": {"activity_5": 39.265705, "activity_10": 40.53698, "activity_20": 40.791188, "activity_30": 41.675886}, "trend_signal": 0, "fair_value": 48.567628, "relative_strength": -18.674453, "rate_of_change": -0.758194037453261, "market_dynamics": -0.025222, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.223045, "high": 36.087176, "low": 34.565547, "close": 35.129112, "volume": 1517349}, "trend_line": 42.46338, "activity_lines": {"activity_5": 37.558719, "activity_10": 39.484644, "activity_20": 40.187275, "activity_30": 41.182183}, "trend_signal": 0, "fair_value": 48.389427, "relative_strength": -17.154278, "rate_of_change": -0.743622601659731, "market_dynamics": -0.181209, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.129117, "high": 35.504827, "low": 33.851689, "close": 34.340118, "volume": 1089016}, "trend_line": 42.101043, "activity_lines": {"activity_5": 36.112227, "activity_10": 38.374585, "activity_20": 39.55742, "activity_30": 40.658102}, "trend_signal": 0, "fair_value": 48.205937, "relative_strength": -18.770113, "rate_of_change": -0.8532928843629585, "market_dynamics": -0.279918, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.340118, "high": 34.527971, "low": 31.54106, "close": 32.874836, "volume": 1857372}, "trend_line": 41.757305, "activity_lines": {"activity_5": 34.624405, "activity_10": 37.114923, "activity_20": 38.839809, "activity_30": 40.062862}, "trend_signal": 0, "fair_value": 47.990979, "relative_strength": -20.370668, "rate_of_change": -0.8164595827233895, "market_dynamics": -0.449806, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.874836, "high": 32.968763, "low": 30.470277, "close": 30.958704, "volume": 1305872}, "trend_line": 41.261365, "activity_lines": {"activity_5": 32.977532, "activity_10": 35.630176, "activity_20": 37.992577, "activity_30": 39.366179}, "trend_signal": 0, "fair_value": 47.832983, "relative_strength": -24.781516, "rate_of_change": -1.1876724324043528, "market_dynamics": -0.680547, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.996274, "high": 31.728917, "low": 30.733277, "close": 31.616201, "volume": 3972087}, "trend_line": 40.859353, "activity_lines": {"activity_5": 32.289978, "activity_10": 34.50782, "activity_20": 37.27613, "activity_30": 38.74391}, "trend_signal": 0, "fair_value": 47.675484, "relative_strength": -22.89213, "rate_of_change": -0.9743061093592011, "market_dynamics": -0.71222, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.465915, "high": 32.724549, "low": 30.902348, "close": 32.574265, "volume": 1725553}, "trend_line": 40.413507, "activity_lines": {"activity_5": 32.153469, "activity_10": 33.77279, "activity_20": 36.699858, "activity_30": 38.209388}, "trend_signal": 0, "fair_value": 47.522732, "relative_strength": -23.323488, "rate_of_change": -1.0911724422067965, "market_dynamics": -0.75887, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.630622, "high": 33.306902, "low": 32.179771, "close": 32.423981, "volume": 738370}, "trend_line": 39.953259, "activity_lines": {"activity_5": 32.137187, "activity_10": 33.199657, "activity_20": 36.142193, "activity_30": 37.693935}, "trend_signal": 0, "fair_value": 47.366228, "relative_strength": -21.679608, "rate_of_change": -1.1388469701478765, "market_dynamics": -0.904235, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.405199, "high": 32.405199, "low": 30.789631, "close": 31.259272, "volume": 958971}, "trend_line": 39.441664, "activity_lines": {"activity_5": 31.860412, "activity_10": 32.571534, "activity_20": 35.512875, "activity_30": 37.133032}, "trend_signal": 0, "fair_value": 47.183669, "relative_strength": -21.671822, "rate_of_change": -1.2804837773058757, "market_dynamics": -0.985503, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.221703, "high": 32.442769, "low": 31.033846, "close": 32.179768, "volume": 321149}, "trend_line": 38.975781, "activity_lines": {"activity_5": 31.998173, "activity_10": 32.270964, "activity_20": 35.009331, "activity_30": 36.664523}, "trend_signal": 0, "fair_value": 47.005849, "relative_strength": -19.54603, "rate_of_change": -1.1811950935944413, "market_dynamics": -1.172996, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.179766, "high": 33.908046, "low": 31.954341, "close": 33.626263, "volume": 625236}, "trend_line": 38.546216, "activity_lines": {"activity_5": 32.536695, "activity_10": 32.413052, "activity_20": 34.676557, "activity_30": 36.319393}, "trend_signal": 0, "fair_value": 46.831028, "relative_strength": -16.299685, "rate_of_change": -1.102133142630283, "market_dynamics": -1.152751, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.62626, "high": 36.012036, "low": 33.438403, "close": 35.204254, "volume": 1978595}, "trend_line": 38.204318, "activity_lines": {"activity_5": 33.46721, "activity_10": 32.868689, "activity_20": 34.523857, "activity_30": 36.103782}, "trend_signal": 0, "fair_value": 46.686305, "relative_strength": -12.441261, "rate_of_change": -0.8869820062233876, "market_dynamics": -0.83798, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.373326, "high": 35.598755, "low": 28.328716, "close": 29.098928, "volume": 7491074}, "trend_line": 37.667049, "activity_lines": {"activity_5": 32.187284, "activity_10": 32.2129, "activity_20": 33.811792, "activity_30": 35.516338}, "trend_signal": 0, "fair_value": 46.51174, "relative_strength": -29.743303, "rate_of_change": -1.40630438684968, "market_dynamics": -0.583478, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.83593, "high": 29.192856, "low": 27.80272, "close": 28.309931, "volume": 2850068}, "trend_line": 37.144809, "activity_lines": {"activity_5": 30.866028, "activity_10": 31.508951, "activity_20": 33.080137, "activity_30": 34.912653}, "trend_signal": 0, "fair_value": 46.323055, "relative_strength": -32.497383, "rate_of_change": -1.3864638028851066, "market_dynamics": -0.48775, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.272361, "high": 29.793997, "low": 27.934219, "close": 29.718853, "volume": 1640531}, "trend_line": 36.626326, "activity_lines": {"activity_5": 30.211036, "activity_10": 31.144169, "activity_20": 32.536696, "activity_30": 34.433559}, "trend_signal": 0, "fair_value": 46.145493, "relative_strength": -28.739035, "rate_of_change": -1.3958424177117275, "market_dynamics": -0.360157, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.136498, "high": 31.634986, "low": 28.648071, "close": 31.240486, "volume": 3023983}, "trend_line": 36.271277, "activity_lines": {"activity_5": 30.227316, "activity_10": 31.07859, "activity_20": 32.207679, "activity_30": 34.086085}, "trend_signal": 0, "fair_value": 45.967229, "relative_strength": -23.833487, "rate_of_change": -0.9693819685872972, "market_dynamics": -0.310375, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.428343, "high": 31.522273, "low": 29.718853, "close": 30.24485, "volume": 2723080}, "trend_line": 35.963193, "activity_lines": {"activity_5": 30.07077, "activity_10": 30.838817, "activity_20": 31.841449, "activity_30": 33.697284}, "trend_signal": 0, "fair_value": 45.815113, "relative_strength": -27.877671, "rate_of_change": -0.8493883465972287, "market_dynamics": -0.196616, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.395137, "high": 31.409562, "low": 30.075781, "close": 31.278063, "volume": 1624402}, "trend_line": 35.6501, "activity_lines": {"activity_5": 30.589254, "activity_10": 30.829254, "activity_20": 31.634271, "activity_30": 33.395017}, "trend_signal": 0, "fair_value": 45.682866, "relative_strength": -25.132632, "rate_of_change": -0.8705928864547567, "market_dynamics": 0.119963, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.278058, "high": 32.536697, "low": 31.278058, "close": 31.7477, "volume": 2329754}, "trend_line": 35.399625, "activity_lines": {"activity_5": 31.119008, "activity_10": 30.925915, "activity_20": 31.518336, "activity_30": 33.143249}, "trend_signal": 0, "fair_value": 45.563388, "relative_strength": -23.556959, "rate_of_change": -0.7025926995997249, "market_dynamics": 0.354881, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.874834, "high": 33.269331, "low": 31.766486, "close": 32.799694, "volume": 2834571}, "trend_line": 35.189226, "activity_lines": {"activity_5": 31.770243, "activity_10": 31.204966, "activity_20": 31.542221, "activity_30": 32.975512}, "trend_signal": 0, "fair_value": 45.431368, "relative_strength": -20.649163, "rate_of_change": -0.5943537537473983, "market_dynamics": 0.484393, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.968764, "high": 33.494763, "low": 30.301204, "close": 31.653772, "volume": 1856585}, "trend_line": 34.914956, "activity_lines": {"activity_5": 31.834114, "activity_10": 31.264397, "activity_20": 31.501071, "activity_30": 32.747418}, "trend_signal": 0, "fair_value": 45.271321, "relative_strength": -21.513917, "rate_of_change": -0.7794146992605105, "market_dynamics": 0.544652, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.597417, "high": 32.57427, "low": 30.639346, "close": 31.184132, "volume": 1483793}, "trend_line": 34.626283, "activity_lines": {"activity_5": 31.713886, "activity_10": 31.274303, "activity_20": 31.431565, "activity_30": 32.50672}, "trend_signal": 0, "fair_value": 45.122671, "relative_strength": -20.52583, "rate_of_change": -0.8267889554264246, "market_dynamics": 0.538643, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.465915, "high": 33.851692, "low": 30.939917, "close": 32.931198, "volume": 1802360}, "trend_line": 34.365163, "activity_lines": {"activity_5": 32.113395, "activity_10": 31.674949, "activity_20": 31.547231, "activity_30": 32.397359}, "trend_signal": 0, "fair_value": 44.975692, "relative_strength": -12.663044, "rate_of_change": -0.7541092412373521, "market_dynamics": 0.587076, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.949983, "high": 33.58869, "low": 30.808419, "close": 31.033848, "volume": 1259724}, "trend_line": 34.077743, "activity_lines": {"activity_5": 31.770244, "activity_10": 31.660946, "activity_20": 31.488906, "activity_30": 32.182436}, "trend_signal": 0, "fair_value": 44.791688, "relative_strength": -7.994436, "rate_of_change": -0.8363702508846079, "market_dynamics": 0.452094, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.169705, "high": 31.841628, "low": 28.948641, "close": 31.634987, "volume": 2363112}, "trend_line": 33.655067, "activity_lines": {"activity_5": 31.675064, "activity_10": 31.706714, "activity_20": 31.496599, "activity_30": 32.024839}, "trend_signal": 0, "fair_value": 44.606426, "relative_strength": -5.303557, "rate_of_change": -1.2403286215287075, "market_dynamics": 0.460739, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.935558, "high": 32.668192, "low": 30.789634, "close": 30.996277, "volume": 836230}, "trend_line": 33.243662, "activity_lines": {"activity_5": 31.444627, "activity_10": 31.601515, "activity_20": 31.440243, "activity_30": 31.853304}, "trend_signal": 0, "fair_value": 44.406845, "relative_strength": -9.801967, "rate_of_change": -1.2224162263590264, "market_dynamics": 0.390074, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.860411, "high": 37.40217, "low": 30.62056, "close": 37.101601, "volume": 4694340}, "trend_line": 33.047665, "activity_lines": {"activity_5": 33.293131, "activity_10": 32.610815, "activity_20": 31.968297, "activity_30": 32.102203}, "trend_signal": 0, "fair_value": 44.228508, "relative_strength": 5.153607, "rate_of_change": -0.58957704479127, "market_dynamics": 0.670977, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.679809, "high": 38.27729, "low": 36.330662, "close": 38.046005, "volume": 801727}, "trend_line": 32.947646, "activity_lines": {"activity_5": 35.061939, "activity_10": 33.667156, "activity_20": 32.564737, "activity_30": 32.424677}, "trend_signal": 0, "fair_value": 44.046675, "relative_strength": 6.518575, "rate_of_change": -0.30265073190497177, "market_dynamics": 0.974658, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.450756, "high": 38.759133, "low": 36.253564, "close": 36.773952, "volume": 866340}, "trend_line": 32.837787, "activity_lines": {"activity_5": 36.065742, "activity_10": 34.369162, "activity_20": 33.013257, "activity_30": 32.671535}, "trend_signal": 0, "fair_value": 43.879609, "relative_strength": 3.86774, "rate_of_change": -0.33343505026125436, "market_dynamics": 1.197816, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.063055, "high": 38.10383, "low": 36.754679, "close": 37.506344, "volume": 811254}, "trend_line": 32.685965, "activity_lines": {"activity_5": 36.931001, "activity_10": 35.112943, "activity_20": 33.505268, "activity_30": 32.972732}, "trend_signal": 1, "fair_value": 43.717716, "relative_strength": 2.389355, "rate_of_change": -0.46233931659278893, "market_dynamics": 1.531141, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.583444, "high": 37.814727, "low": 36.446302, "close": 37.178699, "volume": 587709}, "trend_line": 32.755536, "activity_lines": {"activity_5": 37.295623, "activity_10": 35.711577, "activity_20": 33.94071, "activity_30": 33.262586}, "trend_signal": 1, "fair_value": 43.543216, "relative_strength": 4.520144, "rate_of_change": 0.21284670652984014, "market_dynamics": 1.380701, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.583442, "high": 38.392931, "low": 37.159425, "close": 37.583443, "volume": 575504}, "trend_line": 32.837348, "activity_lines": {"activity_5": 37.382997, "activity_10": 36.283348, "activity_20": 34.397782, "activity_30": 33.574064}, "trend_signal": 1, "fair_value": 43.369162, "relative_strength": 5.337029, "rate_of_change": 0.2497654136998379, "market_dynamics": 1.314388, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.602714, "high": 37.891821, "low": 36.600492, "close": 37.641266, "volume": 957804}, "trend_line": 32.947386, "activity_lines": {"activity_5": 37.457523, "activity_10": 36.749281, "activity_20": 34.849033, "activity_30": 33.883994}, "trend_signal": 1, "fair_value": 43.203836, "relative_strength": 4.828431, "rate_of_change": 0.33510014267900984, "market_dynamics": 1.285692, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.679807, "high": 37.814725, "low": 36.330659, "close": 36.851048, "volume": 574889}, "trend_line": 33.079926, "activity_lines": {"activity_5": 37.295625, "activity_10": 36.9859, "activity_20": 35.184346, "activity_30": 34.135844}, "trend_signal": 1, "fair_value": 43.058753, "relative_strength": 5.604793, "rate_of_change": 0.40227774063775124, "market_dynamics": 1.161332, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.85105, "high": 37.968915, "low": 36.504124, "close": 37.718357, "volume": 1670152}, "trend_line": 33.305248, "activity_lines": {"activity_5": 37.417691, "activity_10": 37.274444, "activity_20": 35.561589, "activity_30": 34.435097}, "trend_signal": 1, "fair_value": 42.940002, "relative_strength": 8.959368, "rate_of_change": 0.6811442081218636, "market_dynamics": 1.175235, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.583444, "high": 39.684261, "low": 37.506348, "close": 39.587894, "volume": 3795041}, "trend_line": 33.570971, "activity_lines": {"activity_5": 38.148801, "activity_10": 37.792298, "activity_20": 36.07879, "activity_30": 34.840429}, "trend_signal": 1, "fair_value": 42.801003, "relative_strength": 11.86702, "rate_of_change": 0.7978412291059994, "market_dynamics": 1.344191, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.549348, "high": 42.980039, "low": 39.549348, "close": 42.768032, "volume": 1355050}, "trend_line": 33.910763, "activity_lines": {"activity_5": 39.779345, "activity_10": 38.732147, "activity_20": 36.859111, "activity_30": 35.433788}, "trend_signal": 1, "fair_value": 42.663287, "relative_strength": 20.660389, "rate_of_change": 1.0121601785066114, "market_dynamics": 1.440806, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.710207, "high": 43.346235, "low": 42.016356, "close": 42.401829, "volume": 1359427}, "trend_line": 34.243358, "activity_lines": {"activity_5": 40.942181, "activity_10": 39.502388, "activity_20": 37.544922, "activity_30": 35.981599}, "trend_signal": 1, "fair_value": 42.512003, "relative_strength": 17.980339, "rate_of_change": 0.980794799574394, "market_dynamics": 1.64525, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.348461, "high": 46.603468, "low": 43.770251, "close": 44.213547, "volume": 1803926}, "trend_line": 34.675167, "activity_lines": {"activity_5": 42.391553, "activity_10": 40.522836, "activity_20": 38.350307, "activity_30": 36.624837}, "trend_signal": 1, "fair_value": 42.40552, "relative_strength": 22.607665, "rate_of_change": 1.2610007464805328, "market_dynamics": 1.746081, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.175002, "high": 45.813251, "low": 44.136454, "close": 45.543419, "volume": 649460}, "trend_line": 35.120622, "activity_lines": {"activity_5": 43.793382, "activity_10": 41.649813, "activity_20": 39.222985, "activity_30": 37.326014}, "trend_signal": 1, "fair_value": 42.296578, "relative_strength": 23.121758, "rate_of_change": 1.2846513471730228, "market_dynamics": 1.663494, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.447053, "high": 46.699834, "low": 43.770251, "close": 45.774704, "volume": 1604571}, "trend_line": 35.52557, "activity_lines": {"activity_5": 44.750635, "activity_10": 42.672713, "activity_20": 40.057006, "activity_30": 38.013374}, "trend_signal": 1, "fair_value": 42.213235, "relative_strength": 26.929168, "rate_of_change": 1.1530205814692136, "market_dynamics": 1.691881, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.69761, "high": 47.663511, "low": 44.194275, "close": 46.121628, "volume": 839692}, "trend_line": 35.889483, "activity_lines": {"activity_5": 45.411076, "activity_10": 43.602399, "activity_20": 40.856825, "activity_30": 38.696991}, "trend_signal": 1, "fair_value": 42.11779, "relative_strength": 24.178086, "rate_of_change": 1.0243692078691393, "market_dynamics": 1.67613, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.237268, "high": 47.123855, "low": 44.984488, "close": 45.793976, "volume": 681845}, "trend_line": 36.445985, "activity_lines": {"activity_5": 45.738726, "activity_10": 44.317272, "activity_20": 41.554308, "activity_30": 39.33599}, "trend_signal": 1, "fair_value": 42.014991, "relative_strength": 21.273681, "rate_of_change": 1.5505990989059437, "market_dynamics": 1.632165, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.620516, "high": 47.04676, "low": 44.965215, "close": 46.911846, "volume": 1102068}, "trend_line": 37.066048, "activity_lines": {"activity_5": 46.212856, "activity_10": 45.087164, "activity_20": 42.297004, "activity_30": 40.011207}, "trend_signal": 1, "fair_value": 41.92103, "relative_strength": 21.679872, "rate_of_change": 1.7013204609506418, "market_dynamics": 1.656991, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.738382, "high": 46.738382, "low": 44.579742, "close": 45.061581, "volume": 468670}, "trend_line": 37.577473, "activity_lines": {"activity_5": 45.890345, "activity_10": 45.33772, "activity_20": 42.787874, "activity_30": 40.527048}, "trend_signal": 1, "fair_value": 41.827862, "relative_strength": 19.480208, "rate_of_change": 1.3797667342361277, "market_dynamics": 1.496745, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.080857, "high": 45.755428, "low": 44.117179, "close": 45.4856, "volume": 591180}, "trend_line": 38.05231, "activity_lines": {"activity_5": 45.741296, "activity_10": 45.531857, "activity_20": 43.255191, "activity_30": 41.03725}, "trend_signal": 1, "fair_value": 41.73407, "relative_strength": 20.346117, "rate_of_change": 1.2636214255280043, "market_dynamics": 1.341309, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.774706, "high": 46.468556, "low": 44.71466, "close": 45.292866, "volume": 848264}, "trend_line": 38.55391, "activity_lines": {"activity_5": 45.547276, "activity_10": 45.58372, "activity_20": 43.635156, "activity_30": 41.504383}, "trend_signal": 1, "fair_value": 41.649548, "relative_strength": 19.499371, "rate_of_change": 1.3181854137107665, "market_dynamics": 1.102484, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.38923, "high": 46.738382, "low": 44.637565, "close": 44.849575, "volume": 1028917}, "trend_line": 39.006294, "activity_lines": {"activity_5": 45.260743, "activity_10": 45.50908, "activity_20": 43.933896, "activity_30": 41.910554}, "trend_signal": 1, "fair_value": 41.583196, "relative_strength": 17.812148, "rate_of_change": 1.1733803393741258, "market_dynamics": 0.737449, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.560472, "high": 46.00599, "low": 44.252092, "close": 44.714661, "volume": 598057}, "trend_line": 39.438526, "activity_lines": {"activity_5": 44.992199, "activity_10": 45.365404, "activity_20": 44.187389, "activity_30": 42.278836}, "trend_signal": 1, "fair_value": 41.509054, "relative_strength": 17.438908, "rate_of_change": 1.1081083478476736, "market_dynamics": 0.390126, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.774705, "high": 48.010437, "low": 45.321678, "close": 45.399582, "volume": 943119}, "trend_line": 39.858522, "activity_lines": {"activity_5": 45.098441, "activity_10": 45.337149, "activity_20": 44.4683, "activity_30": 42.66342}, "trend_signal": 1, "fair_value": 41.441453, "relative_strength": 15.417821, "rate_of_change": 1.064938380303558, "market_dynamics": 0.07903, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.263245, "high": 48.301571, "low": 45.263245, "close": 46.899269, "volume": 1842574}, "trend_line": 40.366706, "activity_lines": {"activity_5": 45.682045, "activity_10": 45.58418, "activity_20": 44.854452, "activity_30": 43.117662}, "trend_signal": 1, "fair_value": 41.370155, "relative_strength": 19.88106, "rate_of_change": 1.2749695033849975, "market_dynamics": -0.020893, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.899266, "high": 48.983245, "low": 46.568166, "close": 48.652145, "volume": 2767073}, "trend_line": 40.948973, "activity_lines": {"activity_5": 46.755696, "activity_10": 46.129468, "activity_20": 45.361256, "activity_30": 43.652207}, "trend_signal": 1, "fair_value": 41.320938, "relative_strength": 24.345069, "rate_of_change": 1.4424436811861776, "market_dynamics": 0.08647, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.691101, "high": 50.054454, "low": 43.276648, "close": 46.470787, "volume": 3063119}, "trend_line": 41.400292, "activity_lines": {"activity_5": 46.878276, "activity_10": 46.232137, "activity_20": 45.607603, "activity_30": 44.008453}, "trend_signal": 1, "fair_value": 41.323055, "relative_strength": 14.648944, "rate_of_change": 1.1021497413378303, "market_dynamics": 0.154556, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.314976, "high": 48.885866, "low": 45.282724, "close": 45.477489, "volume": 1882833}, "trend_line": 41.881747, "activity_lines": {"activity_5": 46.561677, "activity_10": 46.1419, "activity_20": 45.717305, "activity_30": 44.271498}, "trend_signal": 1, "fair_value": 41.334825, "relative_strength": 12.600318, "rate_of_change": 1.162926580324595, "market_dynamics": 0.099881, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.45801, "high": 47.600419, "low": 42.224923, "close": 44.717903, "volume": 5822325}, "trend_line": 42.317844, "activity_lines": {"activity_5": 45.941026, "activity_10": 45.939636, "activity_20": 45.713587, "activity_30": 44.454475}, "trend_signal": 1, "fair_value": 41.315847, "relative_strength": 11.662699, "rate_of_change": 1.0412579016820949, "market_dynamics": -0.030815, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.146389, "high": 45.146389, "low": 43.354557, "close": 44.38681, "volume": 665915}, "trend_line": 42.764195, "activity_lines": {"activity_5": 45.255457, "activity_10": 45.683422, "activity_20": 45.645006, "activity_30": 44.587957}, "trend_signal": 1, "fair_value": 41.282915, "relative_strength": 9.439646, "rate_of_change": 1.0547583662343476, "market_dynamics": -0.446732, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.192042, "high": 45.769635, "low": 42.322304, "close": 45.711205, "volume": 3724103}, "trend_line": 43.051182, "activity_lines": {"activity_5": 45.178849, "activity_10": 45.687985, "activity_20": 45.679705, "activity_30": 44.778087}, "trend_signal": 1, "fair_value": 41.25231, "relative_strength": 14.425996, "rate_of_change": 0.6710917860139687, "market_dynamics": -0.526149, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.574868, "high": 47.717278, "low": 44.932146, "close": 47.249844, "volume": 1127422}, "trend_line": 43.357977, "activity_lines": {"activity_5": 45.811184, "activity_10": 45.964694, "activity_20": 45.846926, "activity_30": 45.048968}, "trend_signal": 1, "fair_value": 41.231569, "relative_strength": 13.879163, "rate_of_change": 0.7126285173772954, "market_dynamics": -0.518383, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.249846, "high": 47.561468, "low": 45.769634, "close": 46.646076, "volume": 624112}, "trend_line": 43.687048, "activity_lines": {"activity_5": 46.190326, "activity_10": 46.087986, "activity_20": 45.93356, "activity_30": 45.261104}, "trend_signal": 1, "fair_value": 41.223225, "relative_strength": 10.302685, "rate_of_change": 0.7589629931304198, "market_dynamics": -0.572003, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.626599, "high": 47.249842, "low": 45.769634, "close": 46.743454, "volume": 493633}, "trend_line": 43.994951, "activity_lines": {"activity_5": 46.524022, "activity_10": 46.193867, "activity_20": 46.017884, "activity_30": 45.458291}, "trend_signal": 1, "fair_value": 41.2229, "relative_strength": 10.202303, "rate_of_change": 0.7047924135318165, "market_dynamics": -0.451265, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.743455, "high": 47.288797, "low": 45.886492, "close": 46.314976, "volume": 412695}, "trend_line": 44.299494, "activity_lines": {"activity_5": 46.579854, "activity_10": 46.197408, "activity_20": 46.055687, "activity_30": 45.60797}, "trend_signal": 1, "fair_value": 41.210462, "relative_strength": 7.907144, "rate_of_change": 0.6922226143631856, "market_dynamics": -0.549322, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.256545, "high": 47.132986, "low": 45.886491, "close": 46.860313, "volume": 223088}, "trend_line": 44.608723, "activity_lines": {"activity_5": 46.688922, "activity_10": 46.310725, "activity_20": 46.142853, "activity_30": 45.773184}, "trend_signal": 1, "fair_value": 41.193878, "relative_strength": 8.391655, "rate_of_change": 0.6980418331640421, "market_dynamics": -0.573006, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.840836, "high": 48.184711, "low": 46.743456, "close": 47.619896, "volume": 455652}, "trend_line": 44.941344, "activity_lines": {"activity_5": 46.974576, "activity_10": 46.594727, "activity_20": 46.298844, "activity_30": 45.967454}, "trend_signal": 1, "fair_value": 41.17896, "relative_strength": 8.489919, "rate_of_change": 0.7456411608106405, "market_dynamics": -0.511616, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.522513, "high": 48.934556, "low": 47.269321, "close": 48.0289, "volume": 459881}, "trend_line": 45.313939, "activity_lines": {"activity_5": 47.371895, "activity_10": 46.9322, "activity_20": 46.485092, "activity_30": 46.166651}, "trend_signal": 1, "fair_value": 41.150396, "relative_strength": 5.692481, "rate_of_change": 0.8290695534161081, "market_dynamics": -0.426865, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.028901, "high": 48.165236, "low": 46.607122, "close": 47.132988, "volume": 659303}, "trend_line": 45.62776, "activity_lines": {"activity_5": 47.378389, "activity_10": 47.060391, "activity_20": 46.580696, "activity_30": 46.284009}, "trend_signal": 1, "fair_value": 41.122744, "relative_strength": 0.961833, "rate_of_change": 0.6925484893290877, "market_dynamics": -0.385852, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.769634, "high": 50.736126, "low": 45.6333, "close": 50.687435, "volume": 2164921}, "trend_line": 45.997745, "activity_lines": {"activity_5": 48.543729, "activity_10": 47.790935, "activity_20": 47.004955, "activity_30": 46.610439}, "trend_signal": 1, "fair_value": 41.114426, "relative_strength": 8.647576, "rate_of_change": 0.8108769748942306, "market_dynamics": -0.09301, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.833509, "high": 52.829844, "low": 50.297908, "close": 51.36911, "volume": 1297752}, "trend_line": 46.284447, "activity_lines": {"activity_5": 49.644797, "activity_10": 48.530862, "activity_20": 47.469364, "activity_30": 46.956979}, "trend_signal": 1, "fair_value": 41.108999, "relative_strength": 8.847721, "rate_of_change": 0.6232957724340579, "market_dynamics": 0.221543, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.320419, "high": 53.65759, "low": 50.151834, "close": 52.196857, "volume": 2688085}, "trend_line": 46.610948, "activity_lines": {"activity_5": 50.721194, "activity_10": 49.318418, "activity_20": 47.983672, "activity_30": 47.338425}, "trend_signal": 1, "fair_value": 41.100251, "relative_strength": 6.630741, "rate_of_change": 0.7054227092742416, "market_dynamics": 0.620628, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.75131, "high": 59.354452, "low": 54.777488, "close": 57.065968, "volume": 4986063}, "trend_line": 47.039362, "activity_lines": {"activity_5": 53.115497, "activity_10": 50.901321, "activity_20": 48.926718, "activity_30": 48.012942}, "trend_signal": 1, "fair_value": 41.124687, "relative_strength": 15.58885, "rate_of_change": 0.919127411868981, "market_dynamics": 1.209709, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.552879, "high": 58.283247, "low": 55.118324, "close": 57.260735, "volume": 1396978}, "trend_line": 47.429939, "activity_lines": {"activity_5": 54.972252, "activity_10": 52.330184, "activity_20": 49.829498, "activity_30": 48.672386}, "trend_signal": 1, "fair_value": 41.147661, "relative_strength": 12.875085, "rate_of_change": 0.8303195098607, "market_dynamics": 1.422097, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.163353, "high": 58.526699, "low": 56.140841, "close": 57.747643, "volume": 1234108}, "trend_line": 47.829037, "activity_lines": {"activity_5": 56.316126, "activity_10": 53.656352, "activity_20": 50.722168, "activity_30": 49.338044}, "trend_signal": 1, "fair_value": 41.168087, "relative_strength": 11.498655, "rate_of_change": 0.8414474241681024, "market_dynamics": 1.541272, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.601573, "high": 59.890055, "low": 55.264399, "close": 57.650265, "volume": 3891425}, "trend_line": 48.213325, "activity_lines": {"activity_5": 57.15686, "activity_10": 54.756949, "activity_20": 51.553905, "activity_30": 49.971672}, "trend_signal": 1, "fair_value": 41.192818, "relative_strength": 17.083974, "rate_of_change": 0.8034617130175503, "market_dynamics": 1.623887, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.189531, "high": 59.841362, "low": 55.65393, "close": 58.672775, "volume": 1916701}, "trend_line": 48.642618, "activity_lines": {"activity_5": 57.919687, "activity_10": 55.847275, "activity_20": 52.440176, "activity_30": 50.646475}, "trend_signal": 1, "fair_value": 41.241604, "relative_strength": 18.866273, "rate_of_change": 0.8904032235901616, "market_dynamics": 1.540784, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.672774, "high": 60.425655, "low": 56.579055, "close": 57.309422, "volume": 1478830}, "trend_line": 48.989204, "activity_lines": {"activity_5": 57.796335, "activity_10": 56.488758, "activity_20": 53.138498, "activity_30": 51.205623}, "trend_signal": 1, "fair_value": 41.289291, "relative_strength": 21.186035, "rate_of_change": 0.7125151035250654, "market_dynamics": 1.419813, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.140839, "high": 60.766494, "low": 55.8, "close": 57.260735, "volume": 1633000}, "trend_line": 49.395843, "activity_lines": {"activity_5": 57.640524, "activity_10": 56.952652, "activity_20": 53.775842, "activity_30": 51.739271}, "trend_signal": 1, "fair_value": 41.330257, "relative_strength": 20.130099, "rate_of_change": 0.8300583940902538, "market_dynamics": 1.289524, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.212041, "high": 58.575396, "low": 56.140838, "close": 56.725132, "volume": 692647}, "trend_line": 49.770494, "activity_lines": {"activity_5": 57.306179, "activity_10": 57.135022, "activity_20": 54.302448, "activity_30": 52.212128}, "trend_signal": 1, "fair_value": 41.364586, "relative_strength": 14.18919, "rate_of_change": 0.7584666588239016, "market_dynamics": 0.98258, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.017279, "high": 60.62042, "low": 56.481677, "close": 58.283245, "volume": 1047447}, "trend_line": 50.203507, "activity_lines": {"activity_5": 57.559372, "activity_10": 57.490909, "activity_20": 54.918691, "activity_30": 52.761338}, "trend_signal": 1, "fair_value": 41.400522, "relative_strength": 11.265424, "rate_of_change": 0.8700194938792501, "market_dynamics": 0.767486, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.137175, "high": 58.575394, "low": 55.799999, "close": 56.432987, "volume": 919737}, "trend_line": 50.58962, "activity_lines": {"activity_5": 57.153614, "activity_10": 57.384675, "activity_20": 55.298853, "activity_30": 53.16324}, "trend_signal": 1, "fair_value": 41.433225, "relative_strength": 4.740619, "rate_of_change": 0.7690956729377384, "market_dynamics": 0.509934, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.189531, "high": 57.260734, "low": 51.856022, "close": 54.728798, "volume": 1095852}, "trend_line": 50.923425, "activity_lines": {"activity_5": 56.329111, "activity_10": 56.891567, "activity_20": 55.472982, "activity_30": 53.430283}, "trend_signal": 1, "fair_value": 41.442823, "relative_strength": 3.953674, "rate_of_change": 0.6598290321216196, "market_dynamics": 0.150849, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.414136, "high": 54.874869, "low": 52.245553, "close": 53.46283, "volume": 478045}, "trend_line": 51.1922, "activity_lines": {"activity_5": 55.254662, "activity_10": 56.210777, "activity_20": 55.488053, "activity_30": 53.594116}, "trend_signal": 1, "fair_value": 41.471675, "relative_strength": 2.661092, "rate_of_change": 0.5278022835266835, "market_dynamics": -0.225569, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.462828, "high": 57.260733, "low": 52.975917, "close": 56.189529, "volume": 837371}, "trend_line": 51.501875, "activity_lines": {"activity_5": 55.342305, "activity_10": 56.094804, "activity_20": 55.730813, "activity_30": 53.916524}, "trend_signal": 1, "fair_value": 41.520309, "relative_strength": 7.03869, "rate_of_change": 0.6049261410918042, "market_dynamics": -0.545855, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.481675, "high": 56.919896, "low": 55.994763, "close": 56.530365, "volume": 400185}, "trend_line": 51.764482, "activity_lines": {"activity_5": 55.579268, "activity_10": 56.06913, "activity_20": 55.959012, "activity_30": 54.240943}, "trend_signal": 1, "fair_value": 41.608728, "relative_strength": 8.535537, "rate_of_change": 0.5098979406089637, "market_dynamics": -0.718062, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.189529, "high": 57.455497, "low": 55.361778, "close": 55.799999, "volume": 1816824}, "trend_line": 52.075456, "activity_lines": {"activity_5": 55.689633, "activity_10": 55.931024, "activity_20": 56.071604, "activity_30": 54.501299}, "trend_signal": 1, "fair_value": 41.698861, "relative_strength": 3.081181, "rate_of_change": 0.6007478255070757, "market_dynamics": -0.746914, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.200001, "high": 59.5, "low": 54.700001, "close": 56.849998, "volume": 2145410}, "trend_line": 52.45454, "activity_lines": {"activity_5": 56.192198, "activity_10": 56.036059, "activity_20": 56.245243, "activity_30": 54.809334}, "trend_signal": 1, "fair_value": 41.791888, "relative_strength": 4.931198, "rate_of_change": 0.7279513788607033, "market_dynamics": -0.590294, "expectation": {"probability": 55.2101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cea901-e0b6-4d49-bbb9-12d928919c3a/", "share_image": "https://sharemaestro.com/terminal/a3cea901-e0b6-4d49-bbb9-12d928919c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}