{"ticker": {"uuid": "a3cee674-b14f-445d-a05d-10894de469a2", "symbol": "253A", "name": "ETS Group Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 253A fell 7.86%, moving from 1,208.00 to 1,113.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.99 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 44.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,113.00"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.99"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1138.0, "high": 1151.0, "low": 1076.0, "close": 1113.0, "volume": 79100}, "trend_line": 1178.233333, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1098.018182, "activity_20": 1147.109524, "activity_30": 1173.4}, "trend_signal": 0, "fair_value": 792.83066, "relative_strength": -23.993408, "rate_of_change": 0.35204267098202824, "market_dynamics": -1.086375, "expectation": {"probability": 44.3618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 639.731785, "high": 639.731882, "low": 629.165645, "close": 637.810669, "volume": 24700}, "trend_line": 595.898372, "activity_lines": {"activity_5": 637.554569, "activity_10": 635.173557, "activity_20": 625.149658, "activity_30": 612.398284}, "trend_signal": 1, "fair_value": 725.657925, "relative_strength": -5.708497, "rate_of_change": 0.40461756082502054, "market_dynamics": 0.86839, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.810782, "high": 645.495223, "low": 631.086847, "close": 642.613525, "volume": 41000}, "trend_line": 598.780048, "activity_lines": {"activity_5": 638.899353, "activity_10": 636.710451, "activity_20": 628.150259, "activity_30": 615.412165}, "trend_signal": 1, "fair_value": 725.162651, "relative_strength": -6.024821, "rate_of_change": 0.4835851439446407, "market_dynamics": 0.599951, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 640.69246, "high": 656.061301, "low": 636.850226, "close": 646.455811, "volume": 39900}, "trend_line": 602.398153, "activity_lines": {"activity_5": 641.332788, "activity_10": 638.806224, "activity_20": 631.12342, "activity_30": 618.488021}, "trend_signal": 1, "fair_value": 725.101658, "relative_strength": -3.6322, "rate_of_change": 0.6042460853672289, "market_dynamics": 0.551661, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.455719, "high": 693.523138, "low": 646.455719, "close": 684.878113, "volume": 68900}, "trend_line": 606.848741, "activity_lines": {"activity_5": 656.637691, "activity_10": 647.765617, "activity_20": 637.284718, "activity_30": 623.809309}, "trend_signal": 1, "fair_value": 724.9737, "relative_strength": 1.220609, "rate_of_change": 0.7388116941985443, "market_dynamics": 0.686514, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.467334, "high": 648.376864, "low": 594.585659, "close": 612.836182, "volume": 106800}, "trend_line": 609.026003, "activity_lines": {"activity_5": 644.406568, "activity_10": 642.648454, "activity_20": 636.031414, "activity_30": 624.195595}, "trend_signal": 1, "fair_value": 724.341764, "relative_strength": -6.330409, "rate_of_change": 0.35878166220005847, "market_dynamics": 0.437833, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 615.717864, "high": 643.574132, "low": 615.717864, "close": 641.653015, "volume": 23300}, "trend_line": 609.922526, "activity_lines": {"activity_5": 643.317953, "activity_10": 642.82311, "activity_20": 637.45396, "activity_30": 626.300564}, "trend_signal": 1, "fair_value": 723.798163, "relative_strength": -2.324074, "rate_of_change": 0.147206029887693, "market_dynamics": 0.214825, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.574084, "high": 656.061306, "low": 638.771292, "close": 653.179626, "volume": 46000}, "trend_line": 612.09979, "activity_lines": {"activity_5": 645.815385, "activity_10": 644.831542, "activity_20": 639.722702, "activity_30": 629.091344}, "trend_signal": 1, "fair_value": 723.189892, "relative_strength": -3.631791, "rate_of_change": 0.3569738626115338, "market_dynamics": 0.075825, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 657.982466, "high": 660.864141, "low": 636.850183, "close": 644.534607, "volume": 60200}, "trend_line": 614.62926, "activity_lines": {"activity_5": 644.726737, "activity_10": 645.023647, "activity_20": 640.847925, "activity_30": 631.183913}, "trend_signal": 1, "fair_value": 722.459937, "relative_strength": -4.385393, "rate_of_change": 0.41324470965756427, "market_dynamics": -0.258207, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 650.298022, "high": 661.824739, "low": 645.49523, "close": 656.06134, "volume": 44300}, "trend_line": 617.478916, "activity_lines": {"activity_5": 647.608415, "activity_10": 647.363917, "activity_20": 642.878819, "activity_30": 633.856951}, "trend_signal": 1, "fair_value": 721.852066, "relative_strength": -5.084737, "rate_of_change": 0.46363819386014615, "market_dynamics": -0.12946, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.903574, "high": 659.903574, "low": 653.179713, "close": 655.10083, "volume": 51500}, "trend_line": 620.648761, "activity_lines": {"activity_5": 652.09104, "activity_10": 649.092931, "activity_20": 644.507199, "activity_30": 636.284171}, "trend_signal": 1, "fair_value": 721.238038, "relative_strength": -1.657918, "rate_of_change": 0.5133527506548918, "market_dynamics": -0.003255, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 657.982418, "high": 662.785278, "low": 601.828375, "close": 625.050049, "volume": 264800}, "trend_line": 622.816913, "activity_lines": {"activity_5": 643.739095, "activity_10": 645.008872, "activity_20": 643.017451, "activity_30": 636.568125}, "trend_signal": 1, "fair_value": 720.551901, "relative_strength": -4.255309, "rate_of_change": 0.3493363938254867, "market_dynamics": -0.10116, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 619.244647, "high": 619.244647, "low": 585.379681, "close": 592.152649, "volume": 65800}, "trend_line": 623.888485, "activity_lines": {"activity_5": 625.528215, "activity_10": 635.175479, "activity_20": 638.441659, "activity_30": 634.589785}, "trend_signal": 1, "fair_value": 719.74583, "relative_strength": -6.533965, "rate_of_change": 0.17205248888286798, "market_dynamics": -0.409797, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.152654, "high": 609.568909, "low": 592.152654, "close": 596.022949, "volume": 16200}, "trend_line": 625.505306, "activity_lines": {"activity_5": 612.675899, "activity_10": 626.963248, "activity_20": 634.438165, "activity_30": 632.792009}, "trend_signal": 0, "fair_value": 719.2556, "relative_strength": -9.595233, "rate_of_change": 0.25915224256784813, "market_dynamics": -0.786634, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 589.249999, "high": 594.087767, "low": 573.768842, "close": 581.509399, "volume": 20100}, "trend_line": 625.933936, "activity_lines": {"activity_5": 598.219844, "activity_10": 617.02915, "activity_20": 629.260565, "activity_30": 629.953563}, "trend_signal": 0, "fair_value": 718.648081, "relative_strength": -8.651492, "rate_of_change": 0.06852539792843872, "market_dynamics": -1.159103, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.412056, "high": 701.488025, "low": 576.671499, "close": 656.979858, "volume": 1219400}, "trend_line": 627.885669, "activity_lines": {"activity_5": 613.890739, "activity_10": 622.696385, "activity_20": 631.506711, "activity_30": 631.956526}, "trend_signal": 0, "fair_value": 718.578915, "relative_strength": 4.032104, "rate_of_change": 0.31181134106139763, "market_dynamics": -1.002816, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.785275, "high": 677.298822, "low": 644.401409, "close": 656.012268, "volume": 69900}, "trend_line": 630.125336, "activity_lines": {"activity_5": 629.113834, "activity_10": 627.385083, "activity_20": 633.464221, "activity_30": 633.771145}, "trend_signal": 0, "fair_value": 718.333779, "relative_strength": 0.772175, "rate_of_change": 0.35669981185698, "market_dynamics": -0.724688, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.882546, "high": 660.850116, "low": 647.304118, "close": 649.239258, "volume": 56000}, "trend_line": 632.235291, "activity_lines": {"activity_5": 640.015112, "activity_10": 630.581247, "activity_20": 634.639693, "activity_30": 635.004302}, "trend_signal": 0, "fair_value": 718.178616, "relative_strength": -2.087785, "rate_of_change": 0.3348468756063498, "market_dynamics": -0.413564, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.2393, "high": 656.979858, "low": 580.541831, "close": 614.406738, "volume": 108300}, "trend_line": 632.575808, "activity_lines": {"activity_5": 635.499776, "activity_10": 627.515868, "activity_20": 632.452508, "activity_30": 633.854072}, "trend_signal": 0, "fair_value": 717.527325, "relative_strength": -9.863693, "rate_of_change": 0.0538592205856618, "market_dynamics": -0.251705, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 617.309488, "high": 617.309488, "low": 590.217489, "close": 591.185059, "volume": 35500}, "trend_line": 632.590531, "activity_lines": {"activity_5": 622.018294, "activity_10": 620.776145, "activity_20": 628.210924, "activity_30": 631.183701}, "trend_signal": 0, "fair_value": 716.799936, "relative_strength": -13.138741, "rate_of_change": 0.0023274680779451487, "market_dynamics": -0.550409, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.185059, "high": 593.120198, "low": 553.449893, "close": 554.41748, "volume": 127200}, "trend_line": 631.027462, "activity_lines": {"activity_5": 595.635909, "activity_10": 608.530977, "activity_20": 620.662248, "activity_30": 626.140279}, "trend_signal": 0, "fair_value": 716.012688, "relative_strength": -17.720996, "rate_of_change": -0.24709016708314296, "market_dynamics": -0.854673, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.48234, "high": 554.41748, "low": 546.67684, "close": 546.67688, "volume": 63700}, "trend_line": 628.085724, "activity_lines": {"activity_5": 573.510815, "activity_10": 596.709033, "activity_20": 612.764334, "activity_30": 620.698306}, "trend_signal": 0, "fair_value": 714.872664, "relative_strength": -15.697763, "rate_of_change": -0.466182246756162, "market_dynamics": -1.16874, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.67692, "high": 549.57963, "low": 509.909181, "close": 512.81189, "volume": 65100}, "trend_line": 624.015153, "activity_lines": {"activity_5": 547.386418, "activity_10": 580.154785, "activity_20": 602.075154, "activity_30": 613.261284}, "trend_signal": 0, "fair_value": 713.285158, "relative_strength": -22.089418, "rate_of_change": -0.6480916289700563, "market_dynamics": -1.325819, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.84441, "high": 533.13092, "low": 498.298433, "close": 533.13092, "volume": 89800}, "trend_line": 620.461788, "activity_lines": {"activity_5": 537.130188, "activity_10": 568.737466, "activity_20": 593.939223, "activity_30": 607.397785}, "trend_signal": 0, "fair_value": 711.791522, "relative_strength": -19.058895, "rate_of_change": -0.569435691251571, "market_dynamics": -1.429819, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.228227, "high": 541.839022, "low": 509.909223, "close": 523.4552, "volume": 81500}, "trend_line": 616.874066, "activity_lines": {"activity_5": 529.067106, "activity_10": 556.704416, "activity_20": 585.421436, "activity_30": 601.139296}, "trend_signal": 0, "fair_value": 710.435947, "relative_strength": -20.793742, "rate_of_change": -0.5782341587166341, "market_dynamics": -1.425374, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.357889, "high": 528.29303, "low": 514.747054, "close": 528.29303, "volume": 12600}, "trend_line": 613.959904, "activity_lines": {"activity_5": 527.131958, "activity_10": 546.606502, "activity_20": 578.133076, "activity_30": 595.42439}, "trend_signal": 0, "fair_value": 707.201495, "relative_strength": -19.47112, "rate_of_change": -0.47240792904396783, "market_dynamics": -1.374252, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.293071, "high": 532.16335, "low": 524.42275, "close": 525.39032, "volume": 27800}, "trend_line": 610.564762, "activity_lines": {"activity_5": 525.97087, "activity_10": 538.320583, "activity_20": 570.970854, "activity_30": 589.710224}, "trend_signal": 0, "fair_value": 704.809402, "relative_strength": -24.396133, "rate_of_change": -0.552990835049723, "market_dynamics": -1.284347, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.39032, "high": 527.3255, "low": 520.552531, "close": 522.487671, "volume": 25300}, "trend_line": 606.656622, "activity_lines": {"activity_5": 525.261336, "activity_10": 531.881855, "activity_20": 564.085821, "activity_30": 584.027831}, "trend_signal": 0, "fair_value": 702.483586, "relative_strength": -25.172418, "rate_of_change": -0.6400860716557375, "market_dynamics": -1.206119, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 519.58494, "high": 523.455198, "low": 512.811972, "close": 516.682251, "volume": 42600}, "trend_line": 602.29882, "activity_lines": {"activity_5": 521.971611, "activity_10": 526.69217, "activity_20": 557.270234, "activity_30": 578.223032}, "trend_signal": 0, "fair_value": 700.587417, "relative_strength": -24.97023, "rate_of_change": -0.7183309044964142, "market_dynamics": -1.115996, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.64978, "high": 522.487671, "low": 515.714661, "close": 515.714661, "volume": 23100}, "trend_line": 598.421063, "activity_lines": {"activity_5": 519.455933, "activity_10": 523.103368, "activity_20": 550.971316, "activity_30": 572.636958}, "trend_signal": 0, "fair_value": 698.478899, "relative_strength": -25.424475, "rate_of_change": -0.6438260994766641, "market_dynamics": -1.18188, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 517.649821, "high": 527.3255, "low": 516.682252, "close": 525.39032, "volume": 25400}, "trend_line": 594.737752, "activity_lines": {"activity_5": 520.681511, "activity_10": 522.645966, "activity_20": 546.262206, "activity_30": 567.925297}, "trend_signal": 0, "fair_value": 696.177752, "relative_strength": -25.07231, "rate_of_change": -0.6155049057823694, "market_dynamics": -1.259994, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.390359, "high": 621.17981, "low": 518.617371, "close": 621.17981, "volume": 56200}, "trend_line": 594.18339, "activity_lines": {"activity_5": 554.030432, "activity_10": 540.132602, "activity_20": 551.293575, "activity_30": 569.631236}, "trend_signal": 0, "fair_value": 694.824114, "relative_strength": -14.673794, "rate_of_change": -0.09321116712967116, "market_dynamics": -0.790219, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.001588, "high": 716.001588, "low": 585.379681, "close": 593.120239, "volume": 695800}, "trend_line": 592.533614, "activity_lines": {"activity_5": 571.640198, "activity_10": 551.162899, "activity_20": 553.671032, "activity_30": 569.562646}, "trend_signal": 0, "fair_value": 693.430058, "relative_strength": -19.373609, "rate_of_change": -0.27765434506677944, "market_dynamics": -0.249221, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.54179, "high": 625.050024, "low": 580.54179, "close": 609.568909, "volume": 123600}, "trend_line": 591.304051, "activity_lines": {"activity_5": 590.024015, "activity_10": 563.723711, "activity_20": 557.610423, "activity_30": 570.661697}, "trend_signal": 0, "fair_value": 692.183885, "relative_strength": -18.42535, "rate_of_change": -0.20750940890924457, "market_dynamics": 0.374123, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.568929, "high": 618.277057, "low": 586.347291, "close": 589.25, "volume": 83600}, "trend_line": 588.116447, "activity_lines": {"activity_5": 595.44242, "activity_10": 571.200394, "activity_20": 559.550174, "activity_30": 570.529177}, "trend_signal": 0, "fair_value": 690.207211, "relative_strength": -20.290113, "rate_of_change": -0.5390803588457007, "market_dynamics": 0.929422, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.541806, "high": 660.850155, "low": 569.898566, "close": 646.336609, "volume": 288500}, "trend_line": 589.233128, "activity_lines": {"activity_5": 614.987337, "activity_10": 587.860192, "activity_20": 566.889886, "activity_30": 574.285317}, "trend_signal": 0, "fair_value": 688.281194, "relative_strength": -10.041704, "rate_of_change": 0.18987413218864996, "market_dynamics": 1.067444, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.271688, "high": 653.109537, "low": 619.244629, "close": 619.244629, "volume": 72400}, "trend_line": 588.486182, "activity_lines": {"activity_5": 617.438509, "activity_10": 597.447928, "activity_20": 571.700091, "activity_30": 576.221543}, "trend_signal": 0, "fair_value": 686.011743, "relative_strength": -17.931383, "rate_of_change": -0.12676578496787777, "market_dynamics": 1.008836, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 624.08244, "high": 662.785277, "low": 623.11487, "close": 637.628479, "volume": 112400}, "trend_line": 587.96781, "activity_lines": {"activity_5": 626.146643, "activity_10": 608.671741, "activity_20": 578.436223, "activity_30": 579.392014}, "trend_signal": 0, "fair_value": 683.932895, "relative_strength": -13.911022, "rate_of_change": -0.08808567063346942, "market_dynamics": 1.006919, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.785256, "high": 675.363662, "low": 619.244671, "close": 624.08252, "volume": 110500}, "trend_line": 587.286074, "activity_lines": {"activity_5": 627.372241, "activity_10": 615.339183, "activity_20": 583.937553, "activity_30": 581.721995}, "trend_signal": 0, "fair_value": 681.809655, "relative_strength": -12.267656, "rate_of_change": -0.11594784415153625, "market_dynamics": 1.011278, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.920327, "high": 720.839436, "low": 621.179769, "close": 718.904297, "volume": 251300}, "trend_line": 589.380839, "activity_lines": {"activity_5": 659.237525, "activity_10": 637.294215, "activity_20": 598.423453, "activity_30": 590.213493}, "trend_signal": 1, "fair_value": 679.233198, "relative_strength": -0.046559, "rate_of_change": 0.3566856243895973, "market_dynamics": 1.048913, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.969156, "high": 718.904295, "low": 651.174404, "close": 672.460938, "volume": 178000}, "trend_line": 589.959509, "activity_lines": {"activity_5": 666.978068, "activity_10": 647.110644, "activity_20": 607.87799, "activity_30": 595.5735}, "trend_signal": 1, "fair_value": 676.795575, "relative_strength": 0.007006, "rate_of_change": 0.09818269643475605, "market_dynamics": 1.077786, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.914945, "high": 686.974466, "low": 658.914945, "close": 675.363708, "volume": 51900}, "trend_line": 591.636631, "activity_lines": {"activity_5": 673.94458, "activity_10": 654.780837, "activity_20": 617.046869, "activity_30": 601.083448}, "trend_signal": 1, "fair_value": 674.067337, "relative_strength": -1.576829, "rate_of_change": 0.2842774757275656, "market_dynamics": 1.038536, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.201498, "high": 685.039346, "low": 667.623128, "close": 668.590698, "volume": 32600}, "trend_line": 594.184566, "activity_lines": {"activity_5": 674.91215, "activity_10": 660.234413, "activity_20": 624.957905, "activity_30": 606.048226}, "trend_signal": 1, "fair_value": 671.119852, "relative_strength": -3.008264, "rate_of_change": 0.4306587635882966, "market_dynamics": 1.010831, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.428488, "high": 688.909606, "low": 669.55821, "close": 676.331238, "volume": 60000}, "trend_line": 596.861509, "activity_lines": {"activity_5": 676.395752, "activity_10": 665.723169, "activity_20": 632.864331, "activity_30": 611.348012}, "trend_signal": 1, "fair_value": 669.283035, "relative_strength": -1.456132, "rate_of_change": 0.4505238192268927, "market_dynamics": 0.851289, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.36367, "high": 752.769244, "low": 666.655543, "close": 731.482666, "volume": 406300}, "trend_line": 601.860618, "activity_lines": {"activity_5": 692.779915, "activity_10": 680.025597, "activity_20": 645.341368, "activity_30": 620.033248}, "trend_signal": 1, "fair_value": 667.563291, "relative_strength": 5.242927, "rate_of_change": 0.8375659888632708, "market_dynamics": 1.039084, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.547566, "high": 796.309866, "low": 722.774557, "close": 764.380066, "volume": 184800}, "trend_line": 605.440625, "activity_lines": {"activity_5": 719.291321, "activity_10": 697.723322, "activity_20": 659.960884, "activity_30": 630.518373}, "trend_signal": 1, "fair_value": 666.084743, "relative_strength": 10.486398, "rate_of_change": 0.5948232685328996, "market_dynamics": 1.180805, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 761.477402, "high": 812.758545, "low": 745.02871, "close": 787.601746, "volume": 130900}, "trend_line": 609.826941, "activity_lines": {"activity_5": 747.415344, "activity_10": 717.496926, "activity_20": 675.667765, "activity_30": 642.270704}, "trend_signal": 1, "fair_value": 664.864189, "relative_strength": 14.25636, "rate_of_change": 0.7244832637387159, "market_dynamics": 1.363717, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 787.60172, "high": 787.60172, "low": 719.871874, "close": 745.028687, "volume": 91000}, "trend_line": 613.019922, "activity_lines": {"activity_5": 753.865812, "activity_10": 726.468935, "activity_20": 686.071442, "activity_30": 650.993397}, "trend_signal": 1, "fair_value": 663.425298, "relative_strength": 7.512288, "rate_of_change": 0.523588051843698, "market_dynamics": 1.445566, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 748.898989, "high": 774.055803, "low": 728.579959, "close": 739.223267, "volume": 87000}, "trend_line": 617.180473, "activity_lines": {"activity_5": 753.285275, "activity_10": 732.432683, "activity_20": 694.862503, "activity_30": 659.135548}, "trend_signal": 1, "fair_value": 661.585405, "relative_strength": 6.26581, "rate_of_change": 0.6786975187406805, "market_dynamics": 1.274256, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.417846, "high": 753.73681, "low": 698.585311, "close": 707.293457, "volume": 96700}, "trend_line": 621.050753, "activity_lines": {"activity_5": 737.868665, "activity_10": 730.497542, "activity_20": 699.552911, "activity_30": 664.949289}, "trend_signal": 1, "fair_value": 659.63178, "relative_strength": 2.381006, "rate_of_change": 0.6270904815227327, "market_dynamics": 1.053656, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 708.261048, "high": 732.450251, "low": 705.358339, "close": 715.033997, "volume": 44000}, "trend_line": 626.404637, "activity_lines": {"activity_5": 726.644849, "activity_10": 730.180878, "activity_20": 704.068233, "activity_30": 671.012724}, "trend_signal": 1, "fair_value": 657.551944, "relative_strength": 1.078361, "rate_of_change": 0.862068675408239, "market_dynamics": 0.744304, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.163738, "high": 725.677287, "low": 691.812338, "close": 692.779907, "volume": 42700}, "trend_line": 631.274738, "activity_lines": {"activity_5": 711.292741, "activity_10": 725.043961, "activity_20": 705.561053, "activity_30": 675.295}, "trend_signal": 1, "fair_value": 655.590168, "relative_strength": -4.985538, "rate_of_change": 0.7774688615531397, "market_dynamics": 0.352631, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.488031, "high": 701.488031, "low": 658.914959, "close": 675.363708, "volume": 97200}, "trend_line": 636.693132, "activity_lines": {"activity_5": 696.456689, "activity_10": 716.423804, "activity_20": 705.054235, "activity_30": 678.139449}, "trend_signal": 1, "fair_value": 653.528876, "relative_strength": -7.677674, "rate_of_change": 0.8583258086909277, "market_dynamics": -0.055331, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.363647, "high": 686.974486, "low": 660.85014, "close": 668.590698, "volume": 42700}, "trend_line": 641.208458, "activity_lines": {"activity_5": 684.0073, "activity_10": 706.449045, "activity_20": 703.510732, "activity_30": 680.197357}, "trend_signal": 1, "fair_value": 651.751576, "relative_strength": -5.720845, "rate_of_change": 0.709184028075861, "market_dynamics": -0.447061, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 671.493363, "high": 671.493363, "low": 635.693282, "close": 657.947388, "volume": 56300}, "trend_line": 645.69153, "activity_lines": {"activity_5": 672.718978, "activity_10": 694.679875, "activity_20": 700.672525, "activity_30": 681.277288}, "trend_signal": 1, "fair_value": 649.918177, "relative_strength": -1.088242, "rate_of_change": 0.699159835474284, "market_dynamics": -0.738137, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 661.817691, "high": 691.812315, "low": 621.179757, "close": 650.206848, "volume": 92400}, "trend_line": 649.755324, "activity_lines": {"activity_5": 662.140214, "activity_10": 682.84034, "activity_20": 696.769993, "activity_30": 681.568599}, "trend_signal": 1, "fair_value": 648.750609, "relative_strength": 2.753566, "rate_of_change": 0.6293708080699201, "market_dynamics": -0.869334, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 572.801285, "high": 582.476987, "low": 463.465913, "close": 570.86615, "volume": 350700}, "trend_line": 651.271185, "activity_lines": {"activity_5": 629.436361, "activity_10": 658.6511, "activity_20": 685.292774, "activity_30": 676.478975}, "trend_signal": 0, "fair_value": 646.880426, "relative_strength": -7.019864, "rate_of_change": 0.23329720342545016, "market_dynamics": -0.96016, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.163326, "high": 535.066036, "low": 502.168666, "close": 520.55249, "volume": 126900}, "trend_line": 651.206679, "activity_lines": {"activity_5": 588.088871, "activity_10": 629.254569, "activity_20": 669.254152, "activity_30": 668.04551}, "trend_signal": 0, "fair_value": 645.087888, "relative_strength": -21.480774, "rate_of_change": -0.009904629820208852, "market_dynamics": -1.024123, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.422832, "high": 541.839049, "low": 518.617413, "close": 527.3255, "volume": 38300}, "trend_line": 651.561454, "activity_lines": {"activity_5": 559.3198, "activity_10": 605.170879, "activity_20": 654.418083, "activity_30": 660.053176}, "trend_signal": 0, "fair_value": 642.859778, "relative_strength": -20.51006, "rate_of_change": 0.054479631650095194, "market_dynamics": -1.160423, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 531.195738, "high": 566.028259, "low": 524.42275, "close": 566.028259, "volume": 80900}, "trend_line": 653.238574, "activity_lines": {"activity_5": 552.869328, "activity_10": 591.976742, "activity_20": 643.728738, "activity_30": 654.534906}, "trend_signal": 0, "fair_value": 640.600858, "relative_strength": -14.797439, "rate_of_change": 0.25740012545308505, "market_dynamics": -1.249362, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.541854, "high": 628.920342, "low": 545.709333, "close": 546.67688, "volume": 200100}, "trend_line": 653.948126, "activity_lines": {"activity_5": 546.096338, "activity_10": 577.83263, "activity_20": 631.924387, "activity_30": 647.659958}, "trend_signal": 0, "fair_value": 637.951113, "relative_strength": -12.141995, "rate_of_change": 0.10862065227642706, "market_dynamics": -1.274418, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.487693, "high": 538.936379, "low": 511.844364, "close": 515.714661, "volume": 61500}, "trend_line": 650.432621, "activity_lines": {"activity_5": 535.904606, "activity_10": 561.120063, "activity_20": 617.770224, "activity_30": 638.741669}, "trend_signal": 0, "fair_value": 635.163523, "relative_strength": -17.039044, "rate_of_change": -0.5375816307484856, "market_dynamics": -1.300061, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.714668, "high": 515.714668, "low": 493.460562, "close": 494.428101, "volume": 56600}, "trend_line": 647.142883, "activity_lines": {"activity_5": 522.29412, "activity_10": 543.75658, "activity_20": 602.349004, "activity_30": 628.676862}, "trend_signal": 0, "fair_value": 632.227355, "relative_strength": -22.245685, "rate_of_change": -0.50577690813574, "market_dynamics": -1.292407, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.26597, "high": 505.071388, "low": 489.590292, "close": 499.389832, "volume": 35200}, "trend_line": 643.470247, "activity_lines": {"activity_5": 512.079171, "activity_10": 530.584968, "activity_20": 588.229675, "activity_30": 619.144407}, "trend_signal": 0, "fair_value": 629.755282, "relative_strength": -25.011372, "rate_of_change": -0.5675154740131804, "market_dynamics": -1.353595, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 499.389832, "high": 658.644049, "low": 496.440675, "close": 610.474548, "volume": 361300}, "trend_line": 644.177732, "activity_lines": {"activity_5": 540.754838, "activity_10": 540.686956, "activity_20": 585.532421, "activity_30": 617.015652}, "trend_signal": 0, "fair_value": 628.184197, "relative_strength": -5.137521, "rate_of_change": 0.10994836253866756, "market_dynamics": -1.055283, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 624.237249, "high": 624.237249, "low": 591.796599, "close": 592.779663, "volume": 47100}, "trend_line": 642.392501, "activity_lines": {"activity_5": 560.569124, "activity_10": 548.434836, "activity_20": 581.726169, "activity_30": 613.699647}, "trend_signal": 0, "fair_value": 626.463122, "relative_strength": -9.781412, "rate_of_change": -0.27713329898214384, "market_dynamics": -0.773599, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 599.660995, "high": 634.067805, "low": 599.660995, "close": 631.118652, "volume": 66100}, "trend_line": 642.788302, "activity_lines": {"activity_5": 590.089555, "activity_10": 564.197571, "activity_20": 582.388394, "activity_30": 612.972302}, "trend_signal": 0, "fair_value": 625.286402, "relative_strength": -2.134975, "rate_of_change": 0.06161357727306438, "market_dynamics": -0.362082, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.983037, "high": 650.779666, "low": 611.457642, "close": 611.457642, "volume": 47000}, "trend_line": 641.91594, "activity_lines": {"activity_5": 605.362716, "activity_10": 575.290077, "activity_20": 581.923299, "activity_30": 610.950969}, "trend_signal": 0, "fair_value": 623.947088, "relative_strength": -1.935194, "rate_of_change": -0.13571528873281619, "market_dynamics": 0.056171, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.474574, "high": 637.016939, "low": 610.474574, "close": 626.203369, "volume": 19900}, "trend_line": 641.986635, "activity_lines": {"activity_5": 617.74915, "activity_10": 587.410803, "activity_20": 583.498612, "activity_30": 609.937255}, "trend_signal": 0, "fair_value": 622.885111, "relative_strength": 0.54017, "rate_of_change": 0.011013124241781662, "market_dynamics": 0.079992, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 627.186401, "high": 637.99996, "low": 623.254204, "close": 630.135559, "volume": 22300}, "trend_line": 639.027677, "activity_lines": {"activity_5": 622.992078, "activity_10": 598.448694, "activity_20": 585.98661, "activity_30": 609.17267}, "trend_signal": 0, "fair_value": 622.250529, "relative_strength": -2.075727, "rate_of_change": -0.46090647977429294, "market_dynamics": 0.24199, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 633.084754, "high": 633.084754, "low": 609.491508, "close": 609.491516, "volume": 48300}, "trend_line": 636.928697, "activity_lines": {"activity_5": 620.042924, "activity_10": 604.567535, "activity_20": 586.875926, "activity_30": 607.267111}, "trend_signal": 0, "fair_value": 621.386112, "relative_strength": -2.89311, "rate_of_change": -0.3284646464538003, "market_dynamics": 0.30473, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.49154, "high": 614.406794, "low": 591.796573, "close": 607.525391, "volume": 56300}, "trend_line": 634.667419, "activity_lines": {"activity_5": 615.324272, "activity_10": 609.186814, "activity_20": 588.080576, "activity_30": 605.370123}, "trend_signal": 0, "fair_value": 620.758936, "relative_strength": -2.100052, "rate_of_change": -0.3550284373511374, "market_dynamics": 0.393287, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.525393, "high": 613.423698, "low": 594.745733, "close": 598.677979, "volume": 42900}, "trend_line": 632.336996, "activity_lines": {"activity_5": 609.229366, "activity_10": 610.528187, "activity_20": 588.848589, "activity_30": 603.048224}, "trend_signal": 0, "fair_value": 620.190828, "relative_strength": -3.229304, "rate_of_change": -0.3671880626347382, "market_dynamics": 0.417957, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.508484, "high": 626.203348, "low": 598.677975, "close": 616.372864, "volume": 57400}, "trend_line": 630.338383, "activity_lines": {"activity_5": 609.884733, "activity_10": 613.19136, "activity_20": 591.666999, "activity_30": 602.01828}, "trend_signal": 0, "fair_value": 619.864117, "relative_strength": -2.486366, "rate_of_change": -0.31606770007807317, "market_dynamics": 0.438676, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.372874, "high": 627.186428, "low": 615.389818, "close": 619.322021, "volume": 49800}, "trend_line": 626.599695, "activity_lines": {"activity_5": 612.17852, "activity_10": 614.263778, "activity_20": 595.014938, "activity_30": 601.307547}, "trend_signal": 0, "fair_value": 619.720842, "relative_strength": -2.977105, "rate_of_change": -0.5931239633871422, "market_dynamics": 0.451433, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 624.2373, "high": 626.203401, "low": 612.440655, "close": 622.271179, "volume": 53200}, "trend_line": 621.862732, "activity_lines": {"activity_5": 616.176261, "activity_10": 615.711545, "activity_20": 598.827679, "activity_30": 601.028288}, "trend_signal": 0, "fair_value": 619.80366, "relative_strength": -0.579875, "rate_of_change": -0.7559791423134903, "market_dynamics": 0.478236, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.389823, "high": 628.169484, "low": 606.542382, "close": 621.288147, "volume": 55000}, "trend_line": 616.318945, "activity_lines": {"activity_5": 618.994348, "activity_10": 616.444368, "activity_20": 602.679825, "activity_30": 600.991218}, "trend_signal": 0, "fair_value": 619.429238, "relative_strength": -4.603855, "rate_of_change": -0.8914808228128495, "market_dynamics": 0.547222, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.45761, "high": 623.25422, "low": 611.45761, "close": 616.372864, "volume": 11300}, "trend_line": 612.030418, "activity_lines": {"activity_5": 619.25649, "activity_10": 616.46224, "activity_20": 605.823744, "activity_30": 600.994697}, "trend_signal": 0, "fair_value": 618.401745, "relative_strength": -4.398439, "rate_of_change": -0.6958291700736103, "market_dynamics": 0.560082, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 629.152527, "high": 638.983051, "low": 613.423714, "close": 638.0, "volume": 52800}, "trend_line": 608.656309, "activity_lines": {"activity_5": 625.548018, "activity_10": 620.322951, "activity_20": 610.571103, "activity_30": 602.670153}, "trend_signal": 0, "fair_value": 617.659137, "relative_strength": 0.553066, "rate_of_change": -0.55129759906804, "market_dynamics": 0.603502, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.00001, "high": 647.830519, "low": 630.135559, "close": 634.06781, "volume": 23400}, "trend_line": 606.215454, "activity_lines": {"activity_5": 629.087008, "activity_10": 623.254235, "activity_20": 614.416947, "activity_30": 604.309605}, "trend_signal": 0, "fair_value": 617.476324, "relative_strength": 1.617002, "rate_of_change": -0.4010235273844738, "market_dynamics": 0.582882, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.050816, "high": 646.847458, "low": 634.067765, "close": 642.915222, "volume": 15100}, "trend_line": 603.811495, "activity_lines": {"activity_5": 634.592082, "activity_10": 627.722643, "activity_20": 618.781403, "activity_30": 606.677332}, "trend_signal": 1, "fair_value": 617.429445, "relative_strength": -0.978611, "rate_of_change": -0.396551916342269, "market_dynamics": 0.552057, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.983008, "high": 643.898292, "low": 627.186428, "close": 641.93219, "volume": 25500}, "trend_line": 602.116571, "activity_lines": {"activity_5": 638.393209, "activity_10": 631.404614, "activity_20": 622.593959, "activity_30": 609.136732}, "trend_signal": 1, "fair_value": 617.016732, "relative_strength": -0.462458, "rate_of_change": -0.2807041624803805, "market_dynamics": 0.670599, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 641.932209, "high": 646.847463, "low": 637.999981, "close": 643.898315, "volume": 15200}, "trend_line": 601.067725, "activity_lines": {"activity_5": 641.473441, "activity_10": 634.818485, "activity_20": 625.992729, "activity_30": 611.832328}, "trend_signal": 1, "fair_value": 616.903029, "relative_strength": 1.581213, "rate_of_change": -0.17419317961272748, "market_dynamics": 0.705084, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.915265, "high": 658.64407, "low": 638.00001, "close": 650.779663, "volume": 68000}, "trend_line": 600.474023, "activity_lines": {"activity_5": 645.012427, "activity_10": 638.661321, "activity_20": 629.335103, "activity_30": 615.03955}, "trend_signal": 1, "fair_value": 617.065, "relative_strength": 1.658627, "rate_of_change": -0.09877455988840651, "market_dynamics": 0.956905, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 649.796583, "high": 653.728805, "low": 638.983024, "close": 641.93219, "volume": 35600}, "trend_line": 599.940184, "activity_lines": {"activity_5": 644.750277, "activity_10": 640.269948, "activity_20": 631.113956, "activity_30": 617.71427}, "trend_signal": 1, "fair_value": 617.158069, "relative_strength": 1.075212, "rate_of_change": -0.08890292994405581, "market_dynamics": 1.114734, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 644.881342, "high": 653.728789, "low": 631.11862, "close": 636.033875, "volume": 27800}, "trend_line": 599.467751, "activity_lines": {"activity_5": 641.99773, "activity_10": 640.395061, "activity_20": 632.181267, "activity_30": 620.042896}, "trend_signal": 1, "fair_value": 617.10364, "relative_strength": 4.290908, "rate_of_change": -0.07874668385273949, "market_dynamics": 1.023936, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.932214, "high": 645.864417, "low": 635.050829, "close": 638.983032, "volume": 21700}, "trend_line": 601.738314, "activity_lines": {"activity_5": 640.686991, "activity_10": 640.806152, "activity_20": 633.323477, "activity_30": 622.592269}, "trend_signal": 1, "fair_value": 617.183898, "relative_strength": 5.231384, "rate_of_change": 0.3787631605223622, "market_dynamics": 0.961989, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.813551, "high": 649.796588, "low": 639.966093, "close": 647.830505, "volume": 14300}, "trend_line": 605.980914, "activity_lines": {"activity_5": 642.522021, "activity_10": 642.50415, "activity_20": 635.270855, "activity_30": 625.565958}, "trend_signal": 1, "fair_value": 616.918682, "relative_strength": 6.113241, "rate_of_change": 0.7050573149975686, "market_dynamics": 0.731084, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.830474, "high": 654.711861, "low": 642.915265, "close": 643.898315, "volume": 26800}, "trend_line": 609.866675, "activity_lines": {"activity_5": 642.784175, "activity_10": 642.915248, "activity_20": 636.670534, "activity_30": 628.012242}, "trend_signal": 1, "fair_value": 616.585604, "relative_strength": 3.487565, "rate_of_change": 0.6412348821930062, "market_dynamics": 0.545527, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.813514, "high": 650.779615, "low": 642.915227, "close": 645.86438, "volume": 70700}, "trend_line": 612.527879, "activity_lines": {"activity_5": 644.160441, "activity_10": 643.576569, "activity_20": 638.173196, "activity_30": 630.334675}, "trend_signal": 1, "fair_value": 616.271222, "relative_strength": 5.163917, "rate_of_change": 0.43635832372706673, "market_dynamics": 0.588781, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 646.84746, "high": 657.661029, "low": 611.457638, "close": 621.288147, "volume": 35000}, "trend_line": 615.014921, "activity_lines": {"activity_5": 637.082483, "activity_10": 639.555001, "activity_20": 637.260365, "activity_30": 630.899853}, "trend_signal": 1, "fair_value": 615.908989, "relative_strength": 10.856249, "rate_of_change": 0.40602919234635754, "market_dynamics": 0.246102, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.813561, "high": 655.694885, "low": 586.881358, "close": 630.135559, "volume": 145400}, "trend_line": 618.828951, "activity_lines": {"activity_5": 633.936711, "activity_10": 637.535274, "activity_20": 637.13397, "activity_30": 631.875379}, "trend_signal": 1, "fair_value": 615.579094, "relative_strength": 13.012656, "rate_of_change": 0.6201524336675407, "market_dynamics": 0.053353, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 628.169468, "high": 652.745773, "low": 628.169468, "close": 641.93219, "volume": 11400}, "trend_line": 623.745754, "activity_lines": {"activity_5": 635.31298, "activity_10": 637.874872, "activity_20": 638.023396, "activity_30": 633.36591}, "trend_signal": 1, "fair_value": 615.282162, "relative_strength": 11.289614, "rate_of_change": 0.7945334477410501, "market_dynamics": -0.210914, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.915241, "high": 645.864407, "low": 635.050805, "close": 640.949158, "volume": 9500}, "trend_line": 628.464398, "activity_lines": {"activity_5": 636.754793, "activity_10": 638.071485, "activity_20": 638.613228, "activity_30": 634.475807}, "trend_signal": 1, "fair_value": 614.972835, "relative_strength": 8.06502, "rate_of_change": 0.7565011817298761, "market_dynamics": -0.551587, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 639.966075, "high": 649.79657, "low": 633.084756, "close": 649.79657, "volume": 13900}, "trend_line": 629.775132, "activity_lines": {"activity_5": 641.342354, "activity_10": 640.055455, "activity_20": 639.928641, "activity_30": 635.852076}, "trend_signal": 1, "fair_value": 614.756785, "relative_strength": 6.191125, "rate_of_change": 0.20856137661437188, "market_dynamics": -0.430495, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.779658, "high": 670.440653, "low": 647.830505, "close": 658.644043, "volume": 31000}, "trend_line": 631.970612, "activity_lines": {"activity_5": 648.616927, "activity_10": 643.505068, "activity_20": 641.941553, "activity_30": 637.714587}, "trend_signal": 1, "fair_value": 614.627918, "relative_strength": 5.722302, "rate_of_change": 0.34861332060345235, "market_dynamics": -0.336682, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.677962, "high": 678.305081, "low": 644.881311, "close": 647.830505, "volume": 33000}, "trend_line": 632.527673, "activity_lines": {"activity_5": 649.796594, "activity_10": 644.577489, "activity_20": 642.7514, "activity_30": 638.737806}, "trend_signal": 1, "fair_value": 614.344421, "relative_strength": 3.500525, "rate_of_change": 0.0881466621109416, "market_dynamics": -0.240707, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.830463, "high": 652.745717, "low": 643.898315, "close": 643.898315, "volume": 14200}, "trend_line": 633.609029, "activity_lines": {"activity_5": 648.485868, "activity_10": 644.774103, "activity_20": 643.060361, "activity_30": 639.471395}, "trend_signal": 1, "fair_value": 614.224624, "relative_strength": 4.812649, "rate_of_change": 0.1709578957820418, "market_dynamics": -0.241415, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 643.898273, "high": 652.745728, "low": 639.96607, "close": 649.79657, "volume": 14000}, "trend_line": 634.395469, "activity_lines": {"activity_5": 649.010152, "activity_10": 646.114622, "activity_20": 643.799987, "activity_30": 640.515753}, "trend_signal": 1, "fair_value": 614.19748, "relative_strength": 3.935793, "rate_of_change": 0.1241207059882482, "market_dynamics": -0.190989, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.847431, "high": 649.796602, "low": 641.932171, "close": 644.881348, "volume": 8500}, "trend_line": 634.886995, "activity_lines": {"activity_5": 647.306201, "activity_10": 646.454223, "activity_20": 644.015322, "activity_30": 641.192261}, "trend_signal": 1, "fair_value": 614.065704, "relative_strength": 4.024343, "rate_of_change": 0.07747943105184882, "market_dynamics": -0.324625, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.881322, "high": 743.186401, "low": 644.881322, "close": 696.0, "volume": 824300}, "trend_line": 637.770612, "activity_lines": {"activity_5": 662.969482, "activity_10": 656.105997, "activity_20": 649.047607, "activity_30": 645.135036}, "trend_signal": 1, "fair_value": 614.401767, "relative_strength": 12.08043, "rate_of_change": 0.454193741990269, "market_dynamics": 0.145997, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 696.983049, "high": 696.983049, "low": 681.254198, "close": 689.118652, "volume": 34800}, "trend_line": 640.490387, "activity_lines": {"activity_5": 673.848584, "activity_10": 663.14822, "activity_20": 653.171741, "activity_30": 648.447812}, "trend_signal": 1, "fair_value": 614.766845, "relative_strength": 9.376965, "rate_of_change": 0.42645034889127614, "market_dynamics": 0.630249, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 683.220292, "high": 715.660982, "low": 681.25419, "close": 710.745728, "volume": 46400}, "trend_line": 644.225979, "activity_lines": {"activity_5": 689.184168, "activity_10": 673.050219, "activity_20": 659.130899, "activity_30": 652.980415}, "trend_signal": 1, "fair_value": 615.428996, "relative_strength": 7.945422, "rate_of_change": 0.5832393546915166, "market_dynamics": 1.063409, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 710.745751, "high": 798.237252, "low": 703.86439, "close": 753.016907, "volume": 339300}, "trend_line": 648.78078, "activity_lines": {"activity_5": 714.15365, "activity_10": 689.386731, "activity_20": 668.797563, "activity_30": 659.999185}, "trend_signal": 1, "fair_value": 616.325553, "relative_strength": 15.074471, "rate_of_change": 0.7070191436660453, "market_dynamics": 1.608333, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.000002, "high": 786.440666, "low": 752.0339, "close": 777.593201, "volume": 99900}, "trend_line": 654.056486, "activity_lines": {"activity_5": 740.433875, "activity_10": 708.154065, "activity_20": 680.317982, "activity_30": 668.309663}, "trend_signal": 1, "fair_value": 617.37965, "relative_strength": 19.100912, "rate_of_change": 0.8131723630900256, "market_dynamics": 1.609944, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.016956, "high": 850.338989, "low": 800.203397, "close": 850.338989, "volume": 233600}, "trend_line": 661.658746, "activity_lines": {"activity_5": 782.115239, "activity_10": 737.824331, "activity_20": 698.120567, "activity_30": 680.973051}, "trend_signal": 1, "fair_value": 618.918348, "relative_strength": 28.727052, "rate_of_change": 1.1623246864338874, "market_dynamics": 1.712397, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.915222, "high": 1002.711848, "low": 873.932171, "close": 962.406738, "volume": 1539700}, "trend_line": 673.029366, "activity_lines": {"activity_5": 850.863253, "activity_10": 784.385188, "activity_20": 725.57577, "activity_30": 700.376147}, "trend_signal": 1, "fair_value": 620.986521, "relative_strength": 39.012567, "rate_of_change": 1.7185021839037296, "market_dynamics": 1.783252, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 985.999945, "high": 1159.999977, "low": 964.372827, "close": 1115.762695, "volume": 839600}, "trend_line": 689.675694, "activity_lines": {"activity_5": 952.510714, "activity_10": 853.109379, "activity_20": 766.09619, "activity_30": 728.939588}, "trend_signal": 1, "fair_value": 624.171809, "relative_strength": 62.033267, "rate_of_change": 2.47334348855144, "market_dynamics": 1.7881, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1056.779613, "high": 1373.322014, "low": 1051.864359, "close": 1276.983032, "volume": 1576100}, "trend_line": 710.975128, "activity_lines": {"activity_5": 1080.897156, "activity_10": 942.567007, "activity_20": 819.742678, "activity_30": 766.830384}, "trend_signal": 1, "fair_value": 628.481967, "relative_strength": 78.031261, "rate_of_change": 3.0883260328440714, "market_dynamics": 1.851508, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.288113, "high": 1248.474553, "low": 1001.728815, "close": 1061.694946, "volume": 945600}, "trend_line": 725.229366, "activity_lines": {"activity_5": 1102.589827, "activity_10": 981.477955, "activity_20": 849.870851, "activity_30": 789.457469}, "trend_signal": 1, "fair_value": 631.351135, "relative_strength": 40.993897, "rate_of_change": 2.004885605506018, "market_dynamics": 1.745823, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.694926, "high": 1200.305083, "low": 1028.271197, "close": 1147.220337, "volume": 524100}, "trend_line": 742.039537, "activity_lines": {"activity_5": 1133.850846, "activity_10": 1028.360546, "activity_20": 886.164153, "activity_30": 816.682692}, "trend_signal": 1, "fair_value": 634.695418, "relative_strength": 52.785991, "rate_of_change": 2.317910965563406, "market_dynamics": 1.561375, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1160.000006, "high": 1176.711871, "low": 987.966051, "close": 1042.033813, "volume": 385100}, "trend_line": 755.376257, "activity_lines": {"activity_5": 1110.257601, "activity_10": 1047.914308, "activity_20": 909.935252, "activity_30": 836.037162}, "trend_signal": 1, "fair_value": 637.359335, "relative_strength": 37.042069, "rate_of_change": 1.7973058489469698, "market_dynamics": 1.238991, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1030.237256, "high": 1073.491498, "low": 978.135564, "close": 988.949158, "volume": 231200}, "trend_line": 766.877952, "activity_lines": {"activity_5": 1063.660998, "activity_10": 1051.399675, "activity_20": 926.689249, "activity_30": 851.106381}, "trend_signal": 1, "fair_value": 639.676871, "relative_strength": 28.05068, "rate_of_change": 1.5226444958277316, "market_dynamics": 0.822239, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 985.016946, "high": 1039.084723, "low": 983.050824, "close": 991.898254, "volume": 193300}, "trend_line": 778.248572, "activity_lines": {"activity_5": 1026.501664, "activity_10": 1050.362997, "activity_20": 942.071651, "activity_30": 865.62382}, "trend_signal": 1, "fair_value": 642.019406, "relative_strength": 22.357632, "rate_of_change": 1.4827157268435742, "market_dynamics": 0.510209, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 991.898273, "high": 1010.576238, "low": 955.525427, "close": 989.93219, "volume": 159700}, "trend_line": 789.848572, "activity_lines": {"activity_5": 1007.692627, "activity_10": 1044.625556, "activity_20": 955.595622, "activity_30": 879.280828}, "trend_signal": 1, "fair_value": 644.355432, "relative_strength": 20.229795, "rate_of_change": 1.4905263456108242, "market_dynamics": 0.210033, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1016.474566, "high": 1024.338983, "low": 976.169488, "close": 986.0, "volume": 209100}, "trend_line": 801.514109, "activity_lines": {"activity_5": 992.357043, "activity_10": 1034.312462, "activity_20": 967.125406, "activity_30": 891.935759}, "trend_signal": 1, "fair_value": 646.839868, "relative_strength": 17.795522, "rate_of_change": 1.4769333532453321, "market_dynamics": 0.018312, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.0, "high": 1029.0, "low": 938.0, "close": 950.0, "volume": 235700}, "trend_line": 811.881342, "activity_lines": {"activity_5": 975.769482, "activity_10": 1014.98735, "activity_20": 973.66778, "activity_30": 901.515494}, "trend_signal": 1, "fair_value": 649.142796, "relative_strength": 11.889061, "rate_of_change": 1.2934560831292936, "market_dynamics": -0.13797, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 985.0, "high": 1035.0, "low": 961.0, "close": 999.0, "volume": 157900}, "trend_line": 823.586991, "activity_lines": {"activity_5": 981.650842, "activity_10": 1004.796906, "activity_20": 983.437919, "activity_30": 913.587665}, "trend_signal": 1, "fair_value": 651.98765, "relative_strength": 11.315369, "rate_of_change": 1.4417930791664866, "market_dynamics": -0.266526, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.0, "high": 1046.0, "low": 966.0, "close": 1038.0, "volume": 128600}, "trend_line": 836.723714, "activity_lines": {"activity_5": 999.862146, "activity_10": 1003.820329, "activity_20": 995.231383, "activity_30": 927.420762}, "trend_signal": 1, "fair_value": 655.107134, "relative_strength": 16.218948, "rate_of_change": 1.5950619841687084, "market_dynamics": -0.358151, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1051.0, "high": 1081.0, "low": 1020.0, "close": 1035.0, "volume": 172500}, "trend_line": 849.694902, "activity_lines": {"activity_5": 1014.0, "activity_10": 1006.643444, "activity_20": 1004.890545, "activity_30": 940.212781}, "trend_signal": 1, "fair_value": 658.170443, "relative_strength": 11.291042, "rate_of_change": 1.5502354938633882, "market_dynamics": -0.434101, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1035.0, "high": 1288.0, "low": 1010.0, "close": 1252.0, "volume": 1040100}, "trend_line": 870.71863, "activity_lines": {"activity_5": 1097.466667, "activity_10": 1049.406466, "activity_20": 1033.358666, "activity_30": 966.167948}, "trend_signal": 1, "fair_value": 662.600147, "relative_strength": 25.679563, "rate_of_change": 2.474267875506214, "market_dynamics": -0.229269, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1250.0, "high": 1257.0, "low": 1108.0, "close": 1183.0, "volume": 368300}, "trend_line": 889.147445, "activity_lines": {"activity_5": 1140.2, "activity_10": 1077.71895, "activity_20": 1052.607739, "activity_30": 986.315134}, "trend_signal": 1, "fair_value": 666.427451, "relative_strength": 22.854086, "rate_of_change": 2.1165063391373615, "market_dynamics": -0.166008, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1192.0, "high": 1325.0, "low": 1088.0, "close": 1102.0, "volume": 896000}, "trend_line": 904.483038, "activity_lines": {"activity_5": 1140.4, "activity_10": 1088.741139, "activity_20": 1061.79071, "activity_30": 1000.047557}, "trend_signal": 1, "fair_value": 669.624691, "relative_strength": 13.519116, "rate_of_change": 1.7247525240316042, "market_dynamics": -0.106946, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1112.0, "high": 1127.0, "low": 978.0, "close": 990.0, "volume": 454600}, "trend_line": 916.118066, "activity_lines": {"activity_5": 1096.4, "activity_10": 1077.344222, "activity_20": 1058.4439, "activity_30": 1005.56478}, "trend_signal": 1, "fair_value": 672.264074, "relative_strength": 5.182019, "rate_of_change": 1.2863732664050285, "market_dynamics": -0.172325, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1003.0, "high": 1040.0, "low": 971.0, "close": 1036.0, "volume": 153500}, "trend_line": 928.991514, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1074.345455, "activity_20": 1058.34955, "activity_30": 1013.299098}, "trend_signal": 1, "fair_value": 675.161386, "relative_strength": 5.98262, "rate_of_change": 1.405217130605091, "market_dynamics": -0.507718, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1037.0, "high": 1037.0, "low": 994.0, "close": 1002.0, "volume": 132200}, "trend_line": 940.436713, "activity_lines": {"activity_5": 1034.066667, "activity_10": 1064.327273, "activity_20": 1053.786597, "activity_30": 1018.009323}, "trend_signal": 1, "fair_value": 677.779174, "relative_strength": 1.611748, "rate_of_change": 1.2320025347400536, "market_dynamics": -0.732569, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1003.0, "high": 1015.0, "low": 978.0, "close": 989.0, "volume": 107000}, "trend_line": 951.809029, "activity_lines": {"activity_5": 1009.533333, "activity_10": 1051.654545, "activity_20": 1047.263354, "activity_30": 1021.142438}, "trend_signal": 1, "fair_value": 680.381361, "relative_strength": -0.754383, "rate_of_change": 1.2092590434631356, "market_dynamics": -0.95711, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 987.0, "high": 1004.0, "low": 966.0, "close": 1003.0, "volume": 74800}, "trend_line": 963.779085, "activity_lines": {"activity_5": 1002.6, "activity_10": 1040.818182, "activity_20": 1041.946809, "activity_30": 1024.445082}, "trend_signal": 1, "fair_value": 683.184124, "relative_strength": 2.930914, "rate_of_change": 1.2576111000518782, "market_dynamics": -1.026191, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1003.0, "high": 1056.0, "low": 988.0, "close": 1036.0, "volume": 143900}, "trend_line": 976.652533, "activity_lines": {"activity_5": 1013.266667, "activity_10": 1035.909091, "activity_20": 1040.310086, "activity_30": 1029.104496}, "trend_signal": 1, "fair_value": 686.260001, "relative_strength": 3.209951, "rate_of_change": 1.3357260185823538, "market_dynamics": -0.977695, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 1020.0, "close": 1038.0, "volume": 35300}, "trend_line": 989.756488, "activity_lines": {"activity_5": 1021.533333, "activity_10": 1031.4, "activity_20": 1040.011378, "activity_30": 1033.062397}, "trend_signal": 1, "fair_value": 689.465689, "relative_strength": 3.731875, "rate_of_change": 1.3417212936261378, "market_dynamics": -0.904063, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.0, "high": 1394.0, "low": 1041.0, "close": 1118.0, "volume": 2592500}, "trend_line": 1003.823155, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1041.381818, "activity_20": 1047.444551, "activity_30": 1041.336172}, "trend_signal": 1, "fair_value": 693.097994, "relative_strength": 7.737303, "rate_of_change": 1.4212250357079803, "market_dynamics": -0.553596, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1193.0, "high": 1194.0, "low": 1121.0, "close": 1190.0, "volume": 436300}, "trend_line": 1020.5192, "activity_lines": {"activity_5": 1107.4, "activity_10": 1066.890909, "activity_20": 1061.874011, "activity_30": 1053.347581}, "trend_signal": 1, "fair_value": 697.216466, "relative_strength": 9.84207, "rate_of_change": 1.663245654061438, "market_dynamics": -0.230603, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1165.0, "high": 1195.0, "low": 1145.0, "close": 1160.0, "volume": 252600}, "trend_line": 1035.494342, "activity_lines": {"activity_5": 1135.066667, "activity_10": 1086.818182, "activity_20": 1072.741727, "activity_30": 1062.346342}, "trend_signal": 1, "fair_value": 700.711611, "relative_strength": 6.694579, "rate_of_change": 1.4674042389403361, "market_dynamics": -0.027656, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1143.0, "high": 1165.0, "low": 1083.0, "close": 1104.0, "volume": 187800}, "trend_line": 1047.193778, "activity_lines": {"activity_5": 1133.6, "activity_10": 1095.509091, "activity_20": 1077.461582, "activity_30": 1066.766062}, "trend_signal": 1, "fair_value": 704.02019, "relative_strength": 2.105792, "rate_of_change": 1.1298406495783735, "market_dynamics": 0.104462, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1115.0, "high": 1146.0, "low": 1063.0, "close": 1099.0, "volume": 256200}, "trend_line": 1057.907338, "activity_lines": {"activity_5": 1125.933333, "activity_10": 1101.218182, "activity_20": 1081.171429, "activity_30": 1070.108399}, "trend_signal": 1, "fair_value": 707.419866, "relative_strength": -0.445706, "rate_of_change": 1.0230733055405832, "market_dynamics": -0.113467, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1129.0, "high": 1357.0, "low": 1110.0, "close": 1343.0, "volume": 849600}, "trend_line": 1074.329372, "activity_lines": {"activity_5": 1195.533333, "activity_10": 1150.145455, "activity_20": 1107.6, "activity_30": 1088.501474}, "trend_signal": 1, "fair_value": 712.37133, "relative_strength": 15.156002, "rate_of_change": 1.5523130816963802, "market_dynamics": 0.103742, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1357.0, "high": 1519.0, "low": 1352.0, "close": 1376.0, "volume": 566300}, "trend_line": 1088.115814, "activity_lines": {"activity_5": 1261.133333, "activity_10": 1198.872727, "activity_20": 1135.471429, "activity_30": 1107.964095}, "trend_signal": 1, "fair_value": 717.602064, "relative_strength": 17.382762, "rate_of_change": 1.2832602700170874, "market_dynamics": 0.43067, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1326.0, "high": 1434.0, "low": 1270.0, "close": 1429.0, "volume": 314800}, "trend_line": 1098.557058, "activity_lines": {"activity_5": 1332.0, "activity_10": 1250.2, "activity_20": 1166.361905, "activity_30": 1129.956623}, "trend_signal": 1, "fair_value": 723.172542, "relative_strength": 16.929398, "rate_of_change": 0.9595710186048354, "market_dynamics": 0.840893, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1399.0, "high": 1463.0, "low": 1231.0, "close": 1376.0, "volume": 324500}, "trend_line": 1101.857623, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1284.145455, "activity_20": 1190.157143, "activity_30": 1147.856168}, "trend_signal": 1, "fair_value": 728.403276, "relative_strength": 18.317324, "rate_of_change": 0.30044547763490004, "market_dynamics": 1.27106, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1301.0, "high": 1400.0, "low": 1225.0, "close": 1295.0, "volume": 262500}, "trend_line": 1109.634458, "activity_lines": {"activity_5": 1357.4, "activity_10": 1297.181818, "activity_20": 1204.628571, "activity_30": 1160.316966}, "trend_signal": 1, "fair_value": 733.194825, "relative_strength": 14.387109, "rate_of_change": 0.7057930931971136, "market_dynamics": 1.168304, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1265.0, "high": 1296.0, "low": 1206.0, "close": 1216.0, "volume": 196100}, "trend_line": 1111.927114, "activity_lines": {"activity_5": 1308.133333, "activity_10": 1291.181818, "activity_20": 1210.338095, "activity_30": 1167.179259}, "trend_signal": 1, "fair_value": 737.344501, "relative_strength": 7.747957, "rate_of_change": 0.20661362698959004, "market_dynamics": 0.88218, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1171.0, "high": 1238.0, "low": 1131.0, "close": 1205.0, "volume": 213800}, "trend_line": 1117.35932, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1281.4, "activity_20": 1215.171429, "activity_30": 1173.183962}, "trend_signal": 1, "fair_value": 741.232784, "relative_strength": 6.271752, "rate_of_change": 0.488539755133622, "market_dynamics": 0.541758, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1217.0, "low": 1090.0, "close": 1160.0, "volume": 263000}, "trend_line": 1123.061015, "activity_lines": {"activity_5": 1215.6, "activity_10": 1263.163636, "activity_20": 1215.614286, "activity_30": 1175.934973}, "trend_signal": 1, "fair_value": 744.89418, "relative_strength": 2.464291, "rate_of_change": 0.5102830305295142, "market_dynamics": 0.16211, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1269.0, "low": 1171.0, "close": 1235.0, "volume": 158500}, "trend_line": 1131.164406, "activity_lines": {"activity_5": 1210.466667, "activity_10": 1258.563636, "activity_20": 1222.92381, "activity_30": 1183.156843}, "trend_signal": 1, "fair_value": 749.054817, "relative_strength": 1.536859, "rate_of_change": 0.7215450355562473, "market_dynamics": -0.085464, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1232.0, "high": 1322.0, "low": 1200.0, "close": 1245.0, "volume": 237700}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 1218.066667, "activity_10": 1253.4, "activity_20": 1230.019048, "activity_30": 1190.501075}, "trend_signal": 1, "fair_value": 753.162566, "relative_strength": -0.608445, "rate_of_change": 0.7516379542090951, "market_dynamics": -0.237763, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1275.0, "low": 1181.0, "close": 1208.0, "volume": 165200}, "trend_line": 1147.066667, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1238.854545, "activity_20": 1232.595238, "activity_30": 1194.909677}, "trend_signal": 1, "fair_value": 757.119339, "relative_strength": -5.757968, "rate_of_change": 0.649312664331885, "market_dynamics": -0.424158, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1216.0, "high": 1264.0, "low": 1188.0, "close": 1247.0, "volume": 110700}, "trend_line": 1156.966667, "activity_lines": {"activity_5": 1228.8, "activity_10": 1233.854545, "activity_20": 1237.904762, "activity_30": 1201.356989}, "trend_signal": 1, "fair_value": 761.25838, "relative_strength": -2.672123, "rate_of_change": 0.8630710214857864, "market_dynamics": -0.485419, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1285.0, "high": 1335.0, "low": 1285.0, "close": 1324.0, "volume": 72800}, "trend_line": 1167.8, "activity_lines": {"activity_5": 1263.8, "activity_10": 1245.2, "activity_20": 1249.319048, "activity_30": 1212.133333}, "trend_signal": 1, "fair_value": 765.675502, "relative_strength": -2.245984, "rate_of_change": 0.9363565354990508, "market_dynamics": -0.489533, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1348.0, "high": 1428.0, "low": 1179.0, "close": 1222.0, "volume": 452200}, "trend_line": 1173.933333, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1239.909091, "activity_20": 1249.490476, "activity_30": 1215.630108}, "trend_signal": 1, "fair_value": 769.438777, "relative_strength": -8.084752, "rate_of_change": 0.5252040589141971, "market_dynamics": -0.475651, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1228.0, "high": 1230.0, "low": 1093.0, "close": 1136.0, "volume": 302200}, "trend_line": 1177.3, "activity_lines": {"activity_5": 1216.133333, "activity_10": 1221.781818, "activity_20": 1240.585714, "activity_30": 1213.182796}, "trend_signal": 1, "fair_value": 772.619983, "relative_strength": -17.201456, "rate_of_change": 0.2867851951521345, "market_dynamics": -0.543643, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1147.0, "high": 1229.0, "low": 1120.0, "close": 1122.0, "volume": 190200}, "trend_line": 1172.966667, "activity_lines": {"activity_5": 1181.0, "activity_10": 1204.0, "activity_20": 1229.880952, "activity_30": 1209.615054}, "trend_signal": 1, "fair_value": 775.766863, "relative_strength": -21.89491, "rate_of_change": -0.3680738129618652, "market_dynamics": -0.690276, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1026.0, "high": 1071.0, "low": 1026.0, "close": 1061.0, "volume": 22600}, "trend_line": 1168.9, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1176.836364, "activity_20": 1213.347619, "activity_30": 1202.391398}, "trend_signal": 0, "fair_value": 778.621235, "relative_strength": -26.352721, "rate_of_change": -0.3466992809267806, "market_dynamics": -0.999036, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1031.0, "high": 1099.0, "low": 975.0, "close": 1014.0, "volume": 233700}, "trend_line": 1165.966667, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1143.745455, "activity_20": 1192.952381, "activity_30": 1192.397849}, "trend_signal": 0, "fair_value": 781.100436, "relative_strength": -28.817341, "rate_of_change": -0.25094815638636114, "market_dynamics": -1.261185, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1044.0, "high": 1136.0, "low": 1028.0, "close": 1093.0, "volume": 87100}, "trend_line": 1169.4, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1127.672727, "activity_20": 1180.77619, "activity_30": 1187.690323}, "trend_signal": 0, "fair_value": 784.006001, "relative_strength": -28.738324, "rate_of_change": 0.29446236304799744, "market_dynamics": -1.336334, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1090.0, "high": 1102.0, "low": 1007.0, "close": 1054.0, "volume": 93500}, "trend_line": 1170.0, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1107.090909, "activity_20": 1164.938095, "activity_30": 1180.245161}, "trend_signal": 0, "fair_value": 786.612307, "relative_strength": -29.250971, "rate_of_change": 0.05130836326320413, "market_dynamics": -1.36784, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1050.0, "high": 1125.0, "low": 1050.0, "close": 1125.0, "volume": 67100}, "trend_line": 1174.1, "activity_lines": {"activity_5": 1080.6, "activity_10": 1102.890909, "activity_20": 1156.07619, "activity_30": 1177.341935}, "trend_signal": 0, "fair_value": 789.77226, "relative_strength": -24.712342, "rate_of_change": 0.35042735042734263, "market_dynamics": -1.218485, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1138.0, "high": 1151.0, "low": 1076.0, "close": 1113.0, "volume": 79100}, "trend_line": 1178.233333, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1098.018182, "activity_20": 1147.109524, "activity_30": 1173.4}, "trend_signal": 0, "fair_value": 792.83066, "relative_strength": -23.993408, "rate_of_change": 0.35204267098202824, "market_dynamics": -1.086375, "expectation": {"probability": 44.3618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cee674-b14f-445d-a05d-10894de469a2/", "share_image": "https://sharemaestro.com/terminal/a3cee674-b14f-445d-a05d-10894de469a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}