{"ticker": {"uuid": "a3cfab6a-b0bc-428d-8420-9e454072a6ca", "symbol": "2497", "name": "Fujing Holdings Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2497 rose 63.46%, moving from 0.52 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 34.49 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 9.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "63.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.49"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.88, "low": 0.56, "close": 0.85, "volume": 4588000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.678, "activity_10": 0.640182, "activity_20": 0.595833, "activity_30": 0.569559}, "trend_signal": 1, "fair_value": 0.832939, "relative_strength": 34.491985, "rate_of_change": 1.3047530288909612, "market_dynamics": 0.838671, "expectation": {"probability": 9.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2.13, "high": 2.4, "low": 1.41, "close": 1.48, "volume": 37768000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.14, "close": 1.42, "volume": 37894000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.42, "high": 1.58, "low": 0.97, "close": 1.0, "volume": 27458000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.99, "high": 1.16, "low": 0.89, "close": 1.05, "volume": 16566000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.06, "high": 1.29, "low": 1.02, "close": 1.12, "volume": 58084000}, "trend_line": null, "activity_lines": {"activity_5": 1.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.97, "close": 0.99, "volume": 14330000}, "trend_line": null, "activity_lines": {"activity_5": 1.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.99, "close": 1.07, "volume": 26590000}, "trend_line": null, "activity_lines": {"activity_5": 1.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.161429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 8158000}, "trend_line": null, "activity_lines": {"activity_5": 1.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.04, "close": 1.05, "volume": 17896000}, "trend_line": null, "activity_lines": {"activity_5": 1.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 1.05, "volume": 3902000}, "trend_line": null, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.075273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.99, "close": 1.03, "volume": 1458000}, "trend_line": null, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.056909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.121818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 1210000}, "trend_line": null, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.039455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.110833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 1394000}, "trend_line": null, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.033455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.103077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.29, "low": 1.0, "close": 1.03, "volume": 17124000}, "trend_line": null, "activity_lines": {"activity_5": 1.018, "activity_10": 1.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.097857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.01, "close": 1.04, "volume": 3428000}, "trend_line": null, "activity_lines": {"activity_5": 1.024, "activity_10": 1.030545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.01, "close": 1.13, "volume": 3632000}, "trend_line": null, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 1594001}, "trend_line": null, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.094706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.03, "volume": 1200000}, "trend_line": null, "activity_lines": {"activity_5": 1.062, "activity_10": 1.048727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.091111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 1274000}, "trend_line": null, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.97, "close": 1.03, "volume": 882000}, "trend_line": null, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.050909, "activity_20": 1.053524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.05, "volume": 794000}, "trend_line": null, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.052182, "activity_20": 1.05, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 466001}, "trend_line": null, "activity_lines": {"activity_5": 1.044, "activity_10": 1.051273, "activity_20": 1.047571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.083182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 372000}, "trend_line": null, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.047636, "activity_20": 1.046, "activity_30": null}, "trend_signal": 0, "fair_value": 1.08087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 444000}, "trend_line": null, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.038182, "activity_20": 1.041429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.04, "volume": 1900000}, "trend_line": null, "activity_lines": {"activity_5": 1.028, "activity_10": 1.036545, "activity_20": 1.040905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.32, "low": 1.02, "close": 1.24, "volume": 4712000}, "trend_line": null, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.071273, "activity_20": 1.05981, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.31, "low": 0.98, "close": 1.04, "volume": 8298000}, "trend_line": null, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.067636, "activity_20": 1.058476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.080741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 1406000}, "trend_line": null, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.060909, "activity_20": 1.055381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.99, "close": 1.02, "volume": 1974000}, "trend_line": null, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.054364, "activity_20": 1.052571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357852, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 918000}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.046909, "activity_20": 1.048952, "activity_30": 1.050796}, "trend_signal": 0, "fair_value": 1.074333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377928, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 562000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.036182, "activity_20": 1.043619, "activity_30": 1.045355}, "trend_signal": 0, "fair_value": 1.071613, "relative_strength": null, "rate_of_change": -1.520292125439685, "market_dynamics": 0.228376, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 214000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.026545, "activity_20": 1.038476, "activity_30": 1.040968}, "trend_signal": 0, "fair_value": 1.069063, "relative_strength": null, "rate_of_change": -1.3547258979206191, "market_dynamics": 0.157949, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 142000}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.016, "activity_20": 1.032381, "activity_30": 1.03686}, "trend_signal": 0, "fair_value": 1.066364, "relative_strength": null, "rate_of_change": -0.06390927374344242, "market_dynamics": -0.013853, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 0.99, "volume": 138000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.008182, "activity_20": 1.027381, "activity_30": 1.033441}, "trend_signal": 0, "fair_value": 1.064118, "relative_strength": null, "rate_of_change": -0.19175455417066173, "market_dynamics": -0.07714, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 152000}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.002364, "activity_20": 1.023524, "activity_30": 1.030796}, "trend_signal": 0, "fair_value": 1.062286, "relative_strength": null, "rate_of_change": -0.38424591738712816, "market_dynamics": -0.145379, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 1230000}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.998, "activity_10": 0.999091, "activity_20": 1.02081, "activity_30": 1.029054}, "trend_signal": 0, "fair_value": 1.060833, "relative_strength": null, "rate_of_change": 0.0643201542912221, "market_dynamics": -0.14325, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 214000}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.001818, "activity_20": 1.019619, "activity_30": 1.027914}, "trend_signal": 0, "fair_value": 1.05973, "relative_strength": null, "rate_of_change": -0.16064884013848982, "market_dynamics": -0.060823, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 788000}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.997636, "activity_20": 1.014857, "activity_30": 1.024301}, "trend_signal": 0, "fair_value": 1.057632, "relative_strength": null, "rate_of_change": -0.32171814671814963, "market_dynamics": -0.052584, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 120000}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.996, "activity_20": 1.011286, "activity_30": 1.021548}, "trend_signal": 0, "fair_value": 1.055897, "relative_strength": null, "rate_of_change": -0.1936732751216028, "market_dynamics": -0.072912, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 226000}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.989455, "activity_20": 1.005238, "activity_30": 1.016989}, "trend_signal": 0, "fair_value": 1.0535, "relative_strength": null, "rate_of_change": -0.2910736445427953, "market_dynamics": -0.340023, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.83, "close": 0.85, "volume": 360000}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.963818, "activity_20": 0.989048, "activity_30": 1.005527}, "trend_signal": 0, "fair_value": 1.048537, "relative_strength": null, "rate_of_change": -0.5838467129916601, "market_dynamics": -0.649459, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 752000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.938909, "activity_20": 0.972857, "activity_30": 0.993806}, "trend_signal": 0, "fair_value": 1.043571, "relative_strength": null, "rate_of_change": -0.4893962514204838, "market_dynamics": -0.907307, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.66, "close": 0.72, "volume": 674000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.828, "activity_10": 0.894909, "activity_20": 0.94619, "activity_30": 0.974667}, "trend_signal": 0, "fair_value": 1.036047, "relative_strength": null, "rate_of_change": -0.9508521472616001, "market_dynamics": -1.171459, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.7, "close": 0.85, "volume": 374000}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.879273, "activity_20": 0.933381, "activity_30": 0.964538}, "trend_signal": 0, "fair_value": 1.031818, "relative_strength": null, "rate_of_change": -0.5958291956305865, "market_dynamics": -1.134201, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 6000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.866182, "activity_20": 0.921286, "activity_30": 0.954796}, "trend_signal": 0, "fair_value": 1.027778, "relative_strength": null, "rate_of_change": -0.632667332667325, "market_dynamics": -1.047309, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 70000}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.854, "activity_20": 0.909143, "activity_30": 0.944817}, "trend_signal": 0, "fair_value": 1.023696, "relative_strength": null, "rate_of_change": -0.9718830523180101, "market_dynamics": -0.947385, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.83, "close": 0.92, "volume": 1844000}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.862, "activity_10": 0.859455, "activity_20": 0.906524, "activity_30": 0.940624}, "trend_signal": 0, "fair_value": 1.021489, "relative_strength": null, "rate_of_change": -0.5076142131979701, "market_dynamics": -0.527602, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.93, "high": 1.15, "low": 0.91, "close": 1.03, "volume": 2400000}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.886727, "activity_20": 0.914952, "activity_30": 0.943849}, "trend_signal": 0, "fair_value": 1.021667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.067652, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.96, "close": 0.98, "volume": 454000}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.954, "activity_10": 0.904, "activity_20": 0.918571, "activity_30": 0.943849}, "trend_signal": 0, "fair_value": 1.020816, "relative_strength": null, "rate_of_change": -0.3061224489795921, "market_dynamics": 0.292533, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 98000}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.925091, "activity_20": 0.924286, "activity_30": 0.945333}, "trend_signal": 0, "fair_value": 1.0204, "relative_strength": null, "rate_of_change": -0.10235414534288648, "market_dynamics": 0.650791, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 298000}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.941818, "activity_20": 0.928143, "activity_30": 0.945591}, "trend_signal": 0, "fair_value": 1.019608, "relative_strength": null, "rate_of_change": -0.2390368852459047, "market_dynamics": 0.724702, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.92, "close": 0.94, "volume": 170000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.948909, "activity_20": 0.928238, "activity_30": 0.943419}, "trend_signal": 0, "fair_value": 1.018077, "relative_strength": -25.795605, "rate_of_change": -0.34241686326022636, "market_dynamics": 0.605843, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.92, "volume": 6000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.952, "activity_10": 0.950545, "activity_20": 0.926667, "activity_30": 0.940172}, "trend_signal": 0, "fair_value": 1.016226, "relative_strength": -25.208439, "rate_of_change": -0.377808443080875, "market_dynamics": 0.538154, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.74, "close": 0.8, "volume": 220000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.926727, "activity_20": 0.913952, "activity_30": 0.929419}, "trend_signal": 0, "fair_value": 1.012222, "relative_strength": -32.08099, "rate_of_change": -0.689689417348486, "market_dynamics": 0.345887, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.74, "close": 0.86, "volume": 556000}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.914727, "activity_20": 0.907857, "activity_30": 0.922968}, "trend_signal": 0, "fair_value": 1.009455, "relative_strength": -19.671694, "rate_of_change": -0.6250000000000006, "market_dynamics": 0.247585, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 32000}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.902545, "activity_20": 0.902429, "activity_30": 0.916903}, "trend_signal": 0, "fair_value": 1.006786, "relative_strength": -20.745417, "rate_of_change": -1.3277777777777762, "market_dynamics": 0.137008, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 50000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.89, "activity_20": 0.897714, "activity_30": 0.911656}, "trend_signal": 0, "fair_value": 1.004211, "relative_strength": -22.138678, "rate_of_change": -0.6373939934114713, "market_dynamics": 0.093469, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 82000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.874909, "activity_20": 0.891857, "activity_30": 0.905505}, "trend_signal": 0, "fair_value": 1.001379, "relative_strength": -25.254913, "rate_of_change": -0.6414827660309221, "market_dynamics": 0.058955, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.76, "close": 0.91, "volume": 324000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.876, "activity_20": 0.893333, "activity_30": 0.904258}, "trend_signal": 0, "fair_value": 0.999831, "relative_strength": -19.798124, "rate_of_change": -0.39447646860704905, "market_dynamics": 0.079436, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 116000}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.876545, "activity_20": 0.894238, "activity_30": 0.902602}, "trend_signal": 0, "fair_value": 0.998167, "relative_strength": -21.795641, "rate_of_change": -0.39614677848513297, "market_dynamics": 0.11679, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 50000}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.877091, "activity_20": 0.894476, "activity_30": 0.900538}, "trend_signal": 0, "fair_value": 0.996393, "relative_strength": -22.941534, "rate_of_change": -0.3614967462039078, "market_dynamics": 0.02163, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.86, "close": 0.91, "volume": 86000}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.898, "activity_10": 0.882909, "activity_20": 0.896429, "activity_30": 0.899978}, "trend_signal": 0, "fair_value": 0.995, "relative_strength": -19.555351, "rate_of_change": -0.2903119411059693, "market_dynamics": -0.001395, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 96000}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.889273, "activity_20": 0.898048, "activity_30": 0.899591}, "trend_signal": 0, "fair_value": 0.993651, "relative_strength": -20.695361, "rate_of_change": -0.254694323144108, "market_dynamics": -0.095425, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 34000}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.899455, "activity_20": 0.900667, "activity_30": 0.900645}, "trend_signal": 0, "fair_value": 0.992656, "relative_strength": -18.765185, "rate_of_change": -0.21889813247058304, "market_dynamics": -0.105051, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.95, "volume": 6000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.910909, "activity_20": 0.90481, "activity_30": 0.903118}, "trend_signal": 0, "fair_value": 0.992, "relative_strength": -15.20875, "rate_of_change": -0.18285185270498702, "market_dynamics": 0.083299, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 12000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.913455, "activity_20": 0.904667, "activity_30": 0.903118}, "trend_signal": 0, "fair_value": 0.990758, "relative_strength": -20.63749, "rate_of_change": -0.3662637362637396, "market_dynamics": 0.299048, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 516000}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.915091, "activity_20": 0.90419, "activity_30": 0.903333}, "trend_signal": 1, "fair_value": 0.989552, "relative_strength": -18.741603, "rate_of_change": -0.40444838071750444, "market_dynamics": 0.57192, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 262000}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.88, "activity_10": 0.895818, "activity_20": 0.893286, "activity_30": 0.896688}, "trend_signal": 0, "fair_value": 0.986765, "relative_strength": -28.383396, "rate_of_change": -0.6644518272425255, "market_dynamics": 0.526679, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.71, "close": 0.85, "volume": 616000}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.886364, "activity_20": 0.888238, "activity_30": 0.893656}, "trend_signal": 0, "fair_value": 0.984783, "relative_strength": -25.16458, "rate_of_change": -0.5202898550724612, "market_dynamics": 0.47228, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 62000}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.887091, "activity_20": 0.888571, "activity_30": 0.894151}, "trend_signal": 0, "fair_value": 0.983571, "relative_strength": -21.693733, "rate_of_change": -0.22413157419931815, "market_dynamics": 0.454779, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.73, "close": 0.81, "volume": 546000}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.871455, "activity_20": 0.88081, "activity_30": 0.888968}, "trend_signal": 0, "fair_value": 0.981127, "relative_strength": -26.046868, "rate_of_change": -0.14971926234341854, "market_dynamics": 0.117699, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 4000}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.87, "activity_20": 0.880524, "activity_30": 0.888387}, "trend_signal": 0, "fair_value": 0.979722, "relative_strength": -19.933541, "rate_of_change": 0.14994375703037444, "market_dynamics": 0.124065, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 1872000}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.858182, "activity_20": 0.87481, "activity_30": 0.883849}, "trend_signal": 0, "fair_value": 0.977534, "relative_strength": -25.708773, "rate_of_change": 0.3744666321477411, "market_dynamics": -0.042616, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 390000}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.849818, "activity_20": 0.870524, "activity_30": 0.879742}, "trend_signal": 0, "fair_value": 0.975541, "relative_strength": -24.129407, "rate_of_change": -0.07463630188873184, "market_dynamics": -0.296868, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.76, "close": 0.79, "volume": 642000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.82, "activity_10": 0.836, "activity_20": 0.862286, "activity_30": 0.873097}, "trend_signal": 0, "fair_value": 0.973067, "relative_strength": -26.185936, "rate_of_change": -0.22396416573348282, "market_dynamics": -0.421806, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 328000}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.816, "activity_20": 0.849619, "activity_30": 0.863355}, "trend_signal": 0, "fair_value": 0.97, "relative_strength": -30.905202, "rate_of_change": -0.3740740740740775, "market_dynamics": -0.764423, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 320000}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.804545, "activity_20": 0.840381, "activity_30": 0.855763}, "trend_signal": 0, "fair_value": 0.967403, "relative_strength": -29.763339, "rate_of_change": -0.5632742909221593, "market_dynamics": -0.959618, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 786000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.782909, "activity_20": 0.824905, "activity_30": 0.843978}, "trend_signal": 0, "fair_value": 0.963974, "relative_strength": -35.281459, "rate_of_change": -1.2462230943266273, "market_dynamics": -1.125296, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.6, "close": 0.61, "volume": 646000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.746727, "activity_20": 0.801524, "activity_30": 0.827097}, "trend_signal": 0, "fair_value": 0.959494, "relative_strength": -41.9613, "rate_of_change": -1.4149898986654257, "market_dynamics": -1.258323, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1008000}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.713091, "activity_20": 0.778619, "activity_30": 0.810366}, "trend_signal": 0, "fair_value": 0.955, "relative_strength": -44.438467, "rate_of_change": -1.551552192223508, "market_dynamics": -1.21403, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 574000}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.683091, "activity_20": 0.75619, "activity_30": 0.793849}, "trend_signal": 0, "fair_value": 0.950494, "relative_strength": -42.891467, "rate_of_change": -1.5366430260047295, "market_dynamics": -1.274813, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.49, "volume": 1040000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.638909, "activity_20": 0.725667, "activity_30": 0.77172}, "trend_signal": 0, "fair_value": 0.944878, "relative_strength": -49.896596, "rate_of_change": -1.8007202881152478, "market_dynamics": -1.267102, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 70000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.546, "activity_10": 0.609091, "activity_20": 0.700952, "activity_30": 0.75314}, "trend_signal": 0, "fair_value": 0.93988, "relative_strength": -46.965486, "rate_of_change": -1.589242053789719, "market_dynamics": -1.318948, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.75, "low": 0.51, "close": 0.64, "volume": 1956000}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.604545, "activity_20": 0.688524, "activity_30": 0.742495}, "trend_signal": 0, "fair_value": 0.93631, "relative_strength": -34.555027, "rate_of_change": -0.6624844720496934, "market_dynamics": -1.137776, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.53, "close": 0.56, "volume": 634000}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.588909, "activity_20": 0.669857, "activity_30": 0.727032}, "trend_signal": 0, "fair_value": 0.931882, "relative_strength": -42.710011, "rate_of_change": -1.2505205291702681, "market_dynamics": -1.049432, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 420000}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.573818, "activity_20": 0.651143, "activity_30": 0.710925}, "trend_signal": 0, "fair_value": 0.927326, "relative_strength": -44.566579, "rate_of_change": -1.350822561915337, "market_dynamics": -1.113494, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 884000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.555091, "activity_20": 0.630381, "activity_30": 0.692925}, "trend_signal": 0, "fair_value": 0.922414, "relative_strength": -44.991815, "rate_of_change": -1.5404364569961502, "market_dynamics": -1.036082, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 736000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.543091, "activity_20": 0.612524, "activity_30": 0.676344}, "trend_signal": 0, "fair_value": 0.917727, "relative_strength": -44.318933, "rate_of_change": -1.4341590612777066, "market_dynamics": -1.217186, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.42, "close": 0.52, "volume": 904000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.536364, "activity_20": 0.597, "activity_30": 0.661118}, "trend_signal": 0, "fair_value": 0.913258, "relative_strength": -42.743021, "rate_of_change": -1.7195767195767213, "market_dynamics": -1.14094, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 1942000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.527636, "activity_20": 0.581143, "activity_30": 0.645441}, "trend_signal": 0, "fair_value": 0.908667, "relative_strength": -43.789779, "rate_of_change": -1.7944818304172327, "market_dynamics": -0.844866, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.42, "close": 0.49, "volume": 2470000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.518909, "activity_20": 0.566238, "activity_30": 0.629978}, "trend_signal": 0, "fair_value": 0.904066, "relative_strength": -43.309143, "rate_of_change": -1.8274089413389885, "market_dynamics": -0.596216, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 988000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.484, "activity_10": 0.504727, "activity_20": 0.549048, "activity_30": 0.612796}, "trend_signal": 0, "fair_value": 0.89913, "relative_strength": -47.281182, "rate_of_change": -2.140484942059076, "market_dynamics": -0.439643, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 1016000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.489455, "activity_20": 0.532952, "activity_30": 0.595957}, "trend_signal": 0, "fair_value": 0.894194, "relative_strength": -48.684165, "rate_of_change": -2.234950071326675, "market_dynamics": -0.337939, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.395, "close": 0.4, "volume": 2642000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.468545, "activity_20": 0.514857, "activity_30": 0.577548}, "trend_signal": 0, "fair_value": 0.888936, "relative_strength": -52.348468, "rate_of_change": -2.577724989165845, "market_dynamics": -0.315551, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.4, "close": 0.455, "volume": 768000}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.462, "activity_20": 0.504048, "activity_30": 0.563828}, "trend_signal": 0, "fair_value": 0.884368, "relative_strength": -46.396136, "rate_of_change": -2.4712918266141592, "market_dynamics": -0.275384, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.61, "low": 0.465, "close": 0.55, "volume": 1984000}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.474636, "activity_20": 0.503881, "activity_30": 0.557301}, "trend_signal": 0, "fair_value": 0.880885, "relative_strength": -34.099201, "rate_of_change": -1.8428452301790492, "market_dynamics": 0.103449, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.53, "close": 0.61, "volume": 568000}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.498, "activity_20": 0.510333, "activity_30": 0.555419}, "trend_signal": 0, "fair_value": 0.878093, "relative_strength": -27.731724, "rate_of_change": -1.5645363418324176, "market_dynamics": 0.368639, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 92000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.54, "activity_10": 0.506636, "activity_20": 0.510881, "activity_30": 0.549667}, "trend_signal": 0, "fair_value": 0.874643, "relative_strength": -33.223429, "rate_of_change": -1.3775356940208212, "market_dynamics": 0.520822, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 1182000}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.518364, "activity_20": 0.514095, "activity_30": 0.545763}, "trend_signal": 0, "fair_value": 0.871465, "relative_strength": -29.901436, "rate_of_change": -1.5579371474617392, "market_dynamics": 0.762007, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 186000}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.525727, "activity_20": 0.515643, "activity_30": 0.541194}, "trend_signal": 0, "fair_value": 0.86815, "relative_strength": -30.97733, "rate_of_change": -1.96453040356366, "market_dynamics": 0.680358, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.5, "close": 0.53, "volume": 3130000}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.530545, "activity_20": 0.516524, "activity_30": 0.536753}, "trend_signal": 0, "fair_value": 0.864802, "relative_strength": -31.797726, "rate_of_change": -1.558531343463023, "market_dynamics": 0.772264, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 978000}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.525545, "activity_20": 0.512929, "activity_30": 0.529688}, "trend_signal": 0, "fair_value": 0.861029, "relative_strength": -35.170791, "rate_of_change": -2.2617472434266395, "market_dynamics": 0.755677, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.52, "volume": 610000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.527273, "activity_20": 0.51319, "activity_30": 0.526065}, "trend_signal": 0, "fair_value": 0.857718, "relative_strength": -27.977021, "rate_of_change": -1.735607905346889, "market_dynamics": 0.654816, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 476000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.527545, "activity_20": 0.5135, "activity_30": 0.523086}, "trend_signal": 0, "fair_value": 0.854471, "relative_strength": -26.487781, "rate_of_change": -1.8252565055893324, "market_dynamics": 0.630256, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 570000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.522, "activity_20": 0.512476, "activity_30": 0.519484}, "trend_signal": 0, "fair_value": 0.851095, "relative_strength": -27.434154, "rate_of_change": -1.739011537638115, "market_dynamics": 0.455912, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 368000}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.532, "activity_10": 0.530182, "activity_20": 0.519357, "activity_30": 0.521667}, "trend_signal": 0, "fair_value": 0.848538, "relative_strength": -15.675503, "rate_of_change": -0.9766243658075188, "market_dynamics": 0.586755, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 652000}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.528727, "activity_20": 0.521286, "activity_30": 0.520968}, "trend_signal": 0, "fair_value": 0.845561, "relative_strength": -24.157257, "rate_of_change": -1.479199679013671, "market_dynamics": 0.653699, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 602000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.562, "activity_10": 0.543273, "activity_20": 0.53069, "activity_30": 0.525946}, "trend_signal": 0, "fair_value": 0.84338, "relative_strength": -12.547731, "rate_of_change": -0.5630281908215149, "market_dynamics": 0.780836, "expectation": {"probability": 37.1333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 242000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.556545, "activity_20": 0.539619, "activity_30": 0.531118}, "trend_signal": 1, "fair_value": 0.841239, "relative_strength": -10.92919, "rate_of_change": 0.0, "market_dynamics": 0.920054, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 240000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.570727, "activity_20": 0.549071, "activity_30": 0.536935}, "trend_signal": 1, "fair_value": 0.839227, "relative_strength": -7.869154, "rate_of_change": 0.125888723427943, "market_dynamics": 0.907517, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 390000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.583455, "activity_20": 0.557952, "activity_30": 0.54271}, "trend_signal": 1, "fair_value": 0.837252, "relative_strength": -8.92982, "rate_of_change": 0.18850141376060336, "market_dynamics": 0.881794, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 264000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.618, "activity_10": 0.594545, "activity_20": 0.566214, "activity_30": 0.548419}, "trend_signal": 1, "fair_value": 0.835313, "relative_strength": -6.394142, "rate_of_change": 0.8152398871119533, "market_dynamics": 0.858967, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 434000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.596, "activity_10": 0.590364, "activity_20": 0.567, "activity_30": 0.549333}, "trend_signal": 1, "fair_value": 0.832788, "relative_strength": -14.762959, "rate_of_change": 0.12447908210206785, "market_dynamics": 0.706976, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.88, "low": 0.56, "close": 0.85, "volume": 4588000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.678, "activity_10": 0.640182, "activity_20": 0.595833, "activity_30": 0.569559}, "trend_signal": 1, "fair_value": 0.832939, "relative_strength": 34.491985, "rate_of_change": 1.3047530288909612, "market_dynamics": 0.838671, "expectation": {"probability": 9.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cfab6a-b0bc-428d-8420-9e454072a6ca/", "share_image": "https://sharemaestro.com/terminal/a3cfab6a-b0bc-428d-8420-9e454072a6ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}