{"ticker": {"uuid": "a3cfb80f-173f-41f9-8200-2ec01e7426aa", "symbol": "4100", "name": "TODA KOGYO CORP.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4100 rose 48.86%, moving from 1,357.00 to 2,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.01 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,020.00"}, {"label": "12-Week Change", "value": "48.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.01"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1525.0, "high": 2219.0, "low": 1521.0, "close": 2020.0, "volume": 2564100}, "trend_line": 1358.2, "activity_lines": {"activity_5": 1661.066667, "activity_10": 1546.163636, "activity_20": 1483.595238, "activity_30": 1434.649462}, "trend_signal": 1, "fair_value": 1553.371795, "relative_strength": 13.006351, "rate_of_change": 1.8446310737852534, "market_dynamics": 0.285482, "expectation": {"probability": 51.7014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2336.0, "high": 2404.0, "low": 2327.0, "close": 2347.0, "volume": 124700}, "trend_line": 2531.3, "activity_lines": {"activity_5": 2336.333333, "activity_10": 2377.727273, "activity_20": 2430.428571, "activity_30": 2461.090323}, "trend_signal": 0, "fair_value": 2585.846154, "relative_strength": -21.726185, "rate_of_change": -1.0657008610203969, "market_dynamics": -0.91598, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2365.0, "high": 2445.0, "low": 2351.0, "close": 2408.0, "volume": 173900}, "trend_line": 2514.566667, "activity_lines": {"activity_5": 2356.2, "activity_10": 2378.036364, "activity_20": 2424.919048, "activity_30": 2453.135484}, "trend_signal": 0, "fair_value": 2587.641026, "relative_strength": -22.778904, "rate_of_change": -0.661056887765185, "market_dynamics": -0.849238, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2337.0, "close": 2353.0, "volume": 165000}, "trend_line": 2491.333333, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2368.909091, "activity_20": 2414.795238, "activity_30": 2442.711828}, "trend_signal": 0, "fair_value": 2590.185897, "relative_strength": -22.154066, "rate_of_change": -0.9239498123037839, "market_dynamics": -0.776899, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2353.0, "high": 2384.0, "low": 2311.0, "close": 2326.0, "volume": 147400}, "trend_line": 2472.4, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2357.163636, "activity_20": 2403.090476, "activity_30": 2432.045161}, "trend_signal": 0, "fair_value": 2593.634615, "relative_strength": -23.705432, "rate_of_change": -0.759967875402723, "market_dynamics": -0.694663, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2349.0, "high": 2368.0, "low": 2252.0, "close": 2272.0, "volume": 167200}, "trend_line": 2455.966667, "activity_lines": {"activity_5": 2325.733333, "activity_10": 2338.109091, "activity_20": 2387.128571, "activity_30": 2419.116129}, "trend_signal": 0, "fair_value": 2597.5, "relative_strength": -23.371429, "rate_of_change": -0.6646712910532254, "market_dynamics": -0.744165, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2298.0, "high": 2304.0, "low": 2138.0, "close": 2163.0, "volume": 204500}, "trend_line": 2437.8, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2302.727273, "activity_20": 2361.766667, "activity_30": 2400.215054}, "trend_signal": 0, "fair_value": 2600.134615, "relative_strength": -26.791092, "rate_of_change": -0.7396951776300292, "market_dynamics": -0.98044, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2156.0, "high": 2234.0, "low": 2156.0, "close": 2178.0, "volume": 107000}, "trend_line": 2431.666667, "activity_lines": {"activity_5": 2224.2, "activity_10": 2275.745455, "activity_20": 2339.595238, "activity_30": 2383.453763}, "trend_signal": 0, "fair_value": 2603.147436, "relative_strength": -25.788938, "rate_of_change": -0.2515929526622455, "market_dynamics": -1.229205, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2205.0, "high": 2236.0, "low": 2135.0, "close": 2177.0, "volume": 158000}, "trend_line": 2420.566667, "activity_lines": {"activity_5": 2197.066667, "activity_10": 2253.2, "activity_20": 2318.861905, "activity_30": 2367.023656}, "trend_signal": 0, "fair_value": 2606.25641, "relative_strength": -26.54257, "rate_of_change": -0.456477039005277, "market_dynamics": -1.390701, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.0, "high": 2218.0, "low": 2048.0, "close": 2063.0, "volume": 177800}, "trend_line": 2406.733333, "activity_lines": {"activity_5": 2143.666667, "activity_10": 2212.654545, "activity_20": 2288.666667, "activity_30": 2343.954839}, "trend_signal": 0, "fair_value": 2607.108974, "relative_strength": -28.753421, "rate_of_change": -0.5714915514863579, "market_dynamics": -1.492022, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2058.0, "high": 2138.0, "low": 1954.0, "close": 2037.0, "volume": 254000}, "trend_line": 2392.6, "activity_lines": {"activity_5": 2099.133333, "activity_10": 2172.054545, "activity_20": 2258.390476, "activity_30": 2320.101075}, "trend_signal": 0, "fair_value": 2606.576923, "relative_strength": -29.892673, "rate_of_change": -0.5872413368864169, "market_dynamics": -1.518899, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2025.0, "high": 2028.0, "low": 1903.0, "close": 1904.0, "volume": 204600}, "trend_line": 2373.266667, "activity_lines": {"activity_5": 2025.933333, "activity_10": 2112.345455, "activity_20": 2217.92381, "activity_30": 2288.578495}, "trend_signal": 0, "fair_value": 2604.416667, "relative_strength": -31.912141, "rate_of_change": -0.8080470199782679, "market_dynamics": -1.462858, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1898.0, "high": 1987.0, "low": 1882.0, "close": 1952.0, "volume": 153600}, "trend_line": 2353.7, "activity_lines": {"activity_5": 1986.0, "activity_10": 2069.418182, "activity_20": 2185.047619, "activity_30": 2261.4}, "trend_signal": 0, "fair_value": 2600.660256, "relative_strength": -30.112576, "rate_of_change": -0.8244613752037354, "market_dynamics": -1.450994, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1964.0, "high": 1987.0, "low": 1932.0, "close": 1983.0, "volume": 132100}, "trend_line": 2334.433333, "activity_lines": {"activity_5": 1971.466667, "activity_10": 2040.418182, "activity_20": 2157.442857, "activity_30": 2237.483871}, "trend_signal": 0, "fair_value": 2597.532051, "relative_strength": -30.868571, "rate_of_change": -0.8185693588817551, "market_dynamics": -1.418854, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1982.0, "high": 2033.0, "low": 1948.0, "close": 1954.0, "volume": 190200}, "trend_line": 2315.833333, "activity_lines": {"activity_5": 1960.2, "activity_10": 2012.872727, "activity_20": 2129.438095, "activity_30": 2212.939785}, "trend_signal": 0, "fair_value": 2594.121795, "relative_strength": -31.138666, "rate_of_change": -0.7967672384157097, "market_dynamics": -1.347718, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1954.0, "high": 2060.0, "low": 1936.0, "close": 2052.0, "volume": 167300}, "trend_line": 2301.633333, "activity_lines": {"activity_5": 1988.866667, "activity_10": 2009.909091, "activity_20": 2113.195238, "activity_30": 2195.91828}, "trend_signal": 0, "fair_value": 2591.166667, "relative_strength": -28.936823, "rate_of_change": -0.6131702051980015, "market_dynamics": -1.114356, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1915.0, "close": 1946.0, "volume": 117700}, "trend_line": 2282.066667, "activity_lines": {"activity_5": 1981.2, "activity_10": 1991.672727, "activity_20": 2088.819048, "activity_30": 2172.974194}, "trend_signal": 0, "fair_value": 2587.769231, "relative_strength": -29.526815, "rate_of_change": -0.8501208997740981, "market_dynamics": -1.074918, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1946.0, "high": 1958.0, "low": 1895.0, "close": 1915.0, "volume": 113800}, "trend_line": 2262.566667, "activity_lines": {"activity_5": 1960.4, "activity_10": 1971.745455, "activity_20": 2064.009524, "activity_30": 2149.292473}, "trend_signal": 0, "fair_value": 2584.826923, "relative_strength": -28.803897, "rate_of_change": -0.854488621300212, "market_dynamics": -1.048245, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1920.0, "high": 1938.0, "low": 1760.0, "close": 1833.0, "volume": 181300}, "trend_line": 2241.333333, "activity_lines": {"activity_5": 1914.733333, "activity_10": 1941.690909, "activity_20": 2033.852381, "activity_30": 2121.578495}, "trend_signal": 0, "fair_value": 2581.794872, "relative_strength": -29.19724, "rate_of_change": -0.9384622477513063, "market_dynamics": -1.051586, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1836.0, "high": 1876.0, "low": 1805.0, "close": 1805.0, "volume": 83100}, "trend_line": 2215.966667, "activity_lines": {"activity_5": 1869.733333, "activity_10": 1912.8, "activity_20": 2003.380952, "activity_30": 2093.427957}, "trend_signal": 0, "fair_value": 2580.596154, "relative_strength": -32.382544, "rate_of_change": -1.1317667758970458, "market_dynamics": -1.280922, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1795.0, "high": 1808.0, "low": 1751.0, "close": 1760.0, "volume": 103700}, "trend_line": 2189.4, "activity_lines": {"activity_5": 1819.666667, "activity_10": 1880.418182, "activity_20": 1971.07619, "activity_30": 2064.010753}, "trend_signal": 0, "fair_value": 2579.532051, "relative_strength": -31.038458, "rate_of_change": -1.1988748475159283, "market_dynamics": -1.312087, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1755.0, "high": 1767.0, "low": 1655.0, "close": 1740.0, "volume": 133200}, "trend_line": 2162.8, "activity_lines": {"activity_5": 1782.4, "activity_10": 1849.436364, "activity_20": 1939.514286, "activity_30": 2035.017204}, "trend_signal": 0, "fair_value": 2578.782051, "relative_strength": -30.429071, "rate_of_change": -1.2149447337169959, "market_dynamics": -1.334903, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1743.0, "high": 1786.0, "low": 1700.0, "close": 1776.0, "volume": 78600}, "trend_line": 2140.7, "activity_lines": {"activity_5": 1770.866667, "activity_10": 1827.981818, "activity_20": 1914.271429, "activity_30": 2010.062366}, "trend_signal": 0, "fair_value": 2577.115385, "relative_strength": -30.162983, "rate_of_change": -1.0218235620492122, "market_dynamics": -1.365819, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1790.0, "high": 1829.0, "low": 1731.0, "close": 1757.0, "volume": 129400}, "trend_line": 2116.633333, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1806.272727, "activity_20": 1890.228571, "activity_30": 1985.307527}, "trend_signal": 0, "fair_value": 2575.615385, "relative_strength": -31.257753, "rate_of_change": -1.1242428644835614, "market_dynamics": -1.173632, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1731.0, "high": 1734.0, "low": 1602.0, "close": 1650.0, "volume": 176700}, "trend_line": 2089.5, "activity_lines": {"activity_5": 1723.066667, "activity_10": 1769.218182, "activity_20": 1858.833333, "activity_30": 1955.202151}, "trend_signal": 0, "fair_value": 2573.416667, "relative_strength": -36.541159, "rate_of_change": -1.2819099357914259, "market_dynamics": -0.973103, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1659.0, "high": 1680.0, "low": 1641.0, "close": 1641.0, "volume": 113400}, "trend_line": 2062.066667, "activity_lines": {"activity_5": 1691.2, "activity_10": 1736.054545, "activity_20": 1829.8, "activity_30": 1926.266667}, "trend_signal": 0, "fair_value": 2570.833333, "relative_strength": -36.024824, "rate_of_change": -1.3129137592725506, "market_dynamics": -0.835363, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1654.0, "high": 1673.0, "low": 1602.0, "close": 1653.0, "volume": 164800}, "trend_line": 2034.666667, "activity_lines": {"activity_5": 1671.266667, "activity_10": 1712.545455, "activity_20": 1804.914286, "activity_30": 1899.875269}, "trend_signal": 0, "fair_value": 2564.807692, "relative_strength": -34.276039, "rate_of_change": -1.3287640229335074, "market_dynamics": -0.709949, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1654.0, "high": 1697.0, "low": 1595.0, "close": 1600.0, "volume": 172200}, "trend_line": 2006.933333, "activity_lines": {"activity_5": 1639.466667, "activity_10": 1684.727273, "activity_20": 1777.409524, "activity_30": 1871.832258}, "trend_signal": 0, "fair_value": 2559.615385, "relative_strength": -33.325816, "rate_of_change": -1.3630406616377726, "market_dynamics": -0.843071, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1611.0, "high": 1650.0, "low": 1522.0, "close": 1586.0, "volume": 176100}, "trend_line": 1982.233333, "activity_lines": {"activity_5": 1614.733333, "activity_10": 1660.090909, "activity_20": 1751.32381, "activity_30": 1844.675269}, "trend_signal": 0, "fair_value": 2555.083333, "relative_strength": -34.383557, "rate_of_change": -1.2307334575522766, "market_dynamics": -0.998797, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1571.0, "high": 1571.0, "low": 1476.0, "close": 1476.0, "volume": 145400}, "trend_line": 1954.1, "activity_lines": {"activity_5": 1564.733333, "activity_10": 1619.945455, "activity_20": 1717.57619, "activity_30": 1812.015054}, "trend_signal": 0, "fair_value": 2549.705128, "relative_strength": -38.566186, "rate_of_change": -1.4192745390585153, "market_dynamics": -1.191729, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.0, "high": 1578.0, "low": 1454.0, "close": 1566.0, "volume": 227000}, "trend_line": 1929.1, "activity_lines": {"activity_5": 1556.333333, "activity_10": 1602.145455, "activity_20": 1695.195238, "activity_30": 1786.976344}, "trend_signal": 0, "fair_value": 2545.012821, "relative_strength": -34.536602, "rate_of_change": -1.2793613428176653, "market_dynamics": -1.266419, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1565.0, "high": 1599.0, "low": 1556.0, "close": 1556.0, "volume": 42200}, "trend_line": 1902.733333, "activity_lines": {"activity_5": 1549.6, "activity_10": 1586.054545, "activity_20": 1674.104762, "activity_30": 1762.905376}, "trend_signal": 0, "fair_value": 2539.608974, "relative_strength": -33.918306, "rate_of_change": -1.3667859105282258, "market_dynamics": -1.278592, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1566.0, "high": 1610.0, "low": 1534.0, "close": 1535.0, "volume": 97800}, "trend_line": 1873.633333, "activity_lines": {"activity_5": 1542.333333, "activity_10": 1569.490909, "activity_20": 1652.671429, "activity_30": 1739.180645}, "trend_signal": 0, "fair_value": 2534.685897, "relative_strength": -37.977223, "rate_of_change": -1.5293787886775783, "market_dynamics": -1.161108, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1537.0, "high": 1563.0, "low": 1501.0, "close": 1523.0, "volume": 93700}, "trend_line": 1845.966667, "activity_lines": {"activity_5": 1535.4, "activity_10": 1555.127273, "activity_20": 1632.080952, "activity_30": 1716.55914}, "trend_signal": 0, "fair_value": 2529.346154, "relative_strength": -38.248867, "rate_of_change": -1.4766318207896698, "market_dynamics": -0.918186, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1543.0, "high": 1580.0, "low": 1523.0, "close": 1560.0, "volume": 69000}, "trend_line": 1820.433333, "activity_lines": {"activity_5": 1545.0, "activity_10": 1551.745455, "activity_20": 1617.204762, "activity_30": 1698.109677}, "trend_signal": 0, "fair_value": 2525.314103, "relative_strength": -35.4852, "rate_of_change": -1.3831958321054543, "market_dynamics": -0.652756, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1570.0, "high": 1590.0, "low": 1530.0, "close": 1582.0, "volume": 86200}, "trend_line": 1797.433333, "activity_lines": {"activity_5": 1556.333333, "activity_10": 1554.0, "activity_20": 1606.3, "activity_30": 1682.726882}, "trend_signal": 0, "fair_value": 2521.224359, "relative_strength": -34.39125, "rate_of_change": -1.2634354460043278, "market_dynamics": -0.211166, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1590.0, "high": 1657.0, "low": 1560.0, "close": 1596.0, "volume": 195000}, "trend_line": 1778.533333, "activity_lines": {"activity_5": 1571.266667, "activity_10": 1559.872727, "activity_20": 1598.966667, "activity_30": 1669.731183}, "trend_signal": 0, "fair_value": 2517.673077, "relative_strength": -34.23572, "rate_of_change": -1.0514993603937948, "market_dynamics": 0.249255, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1579.0, "high": 1614.0, "low": 1531.0, "close": 1603.0, "volume": 100100}, "trend_line": 1759.366667, "activity_lines": {"activity_5": 1585.866667, "activity_10": 1568.054545, "activity_20": 1593.966667, "activity_30": 1658.406452}, "trend_signal": 0, "fair_value": 2514.75641, "relative_strength": -35.766476, "rate_of_change": -1.077666954246512, "market_dynamics": 0.588035, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.0, "high": 1685.0, "low": 1596.0, "close": 1661.0, "volume": 66800}, "trend_line": 1742.166667, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1586.727273, "activity_20": 1595.97619, "activity_30": 1652.060215}, "trend_signal": 0, "fair_value": 2511.775641, "relative_strength": -33.501399, "rate_of_change": -0.9776245237912106, "market_dynamics": 0.796261, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1665.0, "high": 1746.0, "low": 1663.0, "close": 1685.0, "volume": 124700}, "trend_line": 1729.566667, "activity_lines": {"activity_5": 1643.466667, "activity_10": 1608.4, "activity_20": 1601.090476, "activity_30": 1648.372043}, "trend_signal": 0, "fair_value": 2509.358974, "relative_strength": -32.958744, "rate_of_change": -0.7232373479913394, "market_dynamics": 0.973668, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1689.0, "high": 1804.0, "low": 1661.0, "close": 1799.0, "volume": 164900}, "trend_line": 1721.633333, "activity_lines": {"activity_5": 1701.333333, "activity_10": 1647.0, "activity_20": 1617.633333, "activity_30": 1652.851613}, "trend_signal": 0, "fair_value": 2506.769231, "relative_strength": -27.077897, "rate_of_change": -0.4586891127915139, "market_dynamics": 1.085982, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1710.0, "close": 1735.0, "volume": 119000}, "trend_line": 1716.0, "activity_lines": {"activity_5": 1723.4, "activity_10": 1669.727273, "activity_20": 1627.895238, "activity_30": 1653.713978}, "trend_signal": 0, "fair_value": 2503.288462, "relative_strength": -26.777969, "rate_of_change": -0.3272086391463933, "market_dynamics": 1.209868, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1744.0, "high": 1836.0, "low": 1744.0, "close": 1796.0, "volume": 93300}, "trend_line": 1710.8, "activity_lines": {"activity_5": 1756.533333, "activity_10": 1700.290909, "activity_20": 1643.990476, "activity_30": 1658.875269}, "trend_signal": 0, "fair_value": 2501.314103, "relative_strength": -27.114011, "rate_of_change": -0.30303030303030565, "market_dynamics": 1.292564, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1760.0, "high": 2130.0, "low": 1747.0, "close": 2086.0, "volume": 313200}, "trend_line": 1714.233333, "activity_lines": {"activity_5": 1873.466667, "activity_10": 1778.836364, "activity_20": 1687.609524, "activity_30": 1683.08172}, "trend_signal": 0, "fair_value": 2500.519231, "relative_strength": -13.180862, "rate_of_change": 0.20068581949964623, "market_dynamics": 1.40855, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2419.0, "high": 2419.0, "low": 1900.0, "close": 1928.0, "volume": 646500}, "trend_line": 1713.366667, "activity_lines": {"activity_5": 1909.4, "activity_10": 1818.418182, "activity_20": 1714.614286, "activity_30": 1696.873118}, "trend_signal": 0, "fair_value": 2499.532051, "relative_strength": -15.856915, "rate_of_change": -0.05055706147559176, "market_dynamics": 1.447877, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1914.0, "high": 2149.0, "low": 1891.0, "close": 2066.0, "volume": 248200}, "trend_line": 1713.833333, "activity_lines": {"activity_5": 1975.133333, "activity_10": 1876.4, "activity_20": 1753.438095, "activity_30": 1719.623656}, "trend_signal": 1, "fair_value": 2498.903846, "relative_strength": -10.024068, "rate_of_change": 0.027236785271254026, "market_dynamics": 1.510897, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2054.0, "high": 2093.0, "low": 1902.0, "close": 1963.0, "volume": 119000}, "trend_line": 1714.4, "activity_lines": {"activity_5": 1988.733333, "activity_10": 1906.854545, "activity_20": 1780.428571, "activity_30": 1735.698925}, "trend_signal": 1, "fair_value": 2498.378205, "relative_strength": -7.831294, "rate_of_change": 0.033064300307902354, "market_dynamics": 1.511139, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1994.0, "high": 2087.0, "low": 1990.0, "close": 2070.0, "volume": 81300}, "trend_line": 1719.566667, "activity_lines": {"activity_5": 2022.8, "activity_10": 1950.090909, "activity_20": 1816.133333, "activity_30": 1758.64086}, "trend_signal": 1, "fair_value": 2498.461538, "relative_strength": -4.037211, "rate_of_change": 0.3013688170788591, "market_dynamics": 1.407055, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2069.0, "high": 2095.0, "low": 2028.0, "close": 2054.0, "volume": 37800}, "trend_line": 1726.933333, "activity_lines": {"activity_5": 2033.266667, "activity_10": 1981.927273, "activity_20": 1848.07619, "activity_30": 1780.217204}, "trend_signal": 1, "fair_value": 2497.99359, "relative_strength": -4.523049, "rate_of_change": 0.42840246565444123, "market_dynamics": 1.263803, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2069.0, "high": 2128.0, "low": 1983.0, "close": 2001.0, "volume": 80400}, "trend_line": 1733.466667, "activity_lines": {"activity_5": 2028.2, "activity_10": 1996.981818, "activity_20": 1872.742857, "activity_30": 1797.898925}, "trend_signal": 1, "fair_value": 2495.942308, "relative_strength": -5.992562, "rate_of_change": 0.3783199892638802, "market_dynamics": 1.124812, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 1710.0, "close": 1760.0, "volume": 200700}, "trend_line": 1733.466667, "activity_lines": {"activity_5": 1937.933333, "activity_10": 1962.472727, "activity_20": 1871.957143, "activity_30": 1799.610753}, "trend_signal": 1, "fair_value": 2492.647436, "relative_strength": -17.647149, "rate_of_change": 0.0, "market_dynamics": 0.885308, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1760.0, "high": 1828.0, "low": 1750.0, "close": 1781.0, "volume": 88900}, "trend_line": 1734.833333, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1932.490909, "activity_20": 1872.247619, "activity_30": 1802.677419}, "trend_signal": 1, "fair_value": 2488.987179, "relative_strength": -15.505966, "rate_of_change": 0.07884005075017245, "market_dynamics": 0.552817, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1781.0, "high": 1906.0, "low": 1766.0, "close": 1906.0, "volume": 79200}, "trend_line": 1739.166667, "activity_lines": {"activity_5": 1866.0, "activity_10": 1924.4, "activity_20": 1883.371429, "activity_30": 1813.72043}, "trend_signal": 1, "fair_value": 2485.705128, "relative_strength": -8.430928, "rate_of_change": 0.24978387938318006, "market_dynamics": 0.28035, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1919.0, "high": 2083.0, "low": 1896.0, "close": 1946.0, "volume": 176900}, "trend_line": 1745.466667, "activity_lines": {"activity_5": 1881.2, "activity_10": 1921.581818, "activity_20": 1896.538095, "activity_30": 1827.064516}, "trend_signal": 1, "fair_value": 2483.467949, "relative_strength": -6.234943, "rate_of_change": 0.3622424532127923, "market_dynamics": 0.076966, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1921.0, "high": 2052.0, "low": 1911.0, "close": 2036.0, "volume": 117100}, "trend_line": 1758.333333, "activity_lines": {"activity_5": 1933.6, "activity_10": 1937.672727, "activity_20": 1916.261905, "activity_30": 1845.808602}, "trend_signal": 1, "fair_value": 2481.833333, "relative_strength": -1.558625, "rate_of_change": 0.7371476203618688, "market_dynamics": 0.040298, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2040.0, "high": 2140.0, "low": 2007.0, "close": 2047.0, "volume": 143000}, "trend_line": 1771.866667, "activity_lines": {"activity_5": 1987.333333, "activity_10": 1953.8, "activity_20": 1934.766667, "activity_30": 1864.432258}, "trend_signal": 1, "fair_value": 2479.5, "relative_strength": 0.210316, "rate_of_change": 0.7696682845060964, "market_dynamics": 0.099583, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2075.0, "high": 2182.0, "low": 2050.0, "close": 2104.0, "volume": 118900}, "trend_line": 1786.9, "activity_lines": {"activity_5": 2040.933333, "activity_10": 1980.636364, "activity_20": 1956.485714, "activity_30": 1885.860215}, "trend_signal": 1, "fair_value": 2475.788462, "relative_strength": 1.055076, "rate_of_change": 0.8484460642545676, "market_dynamics": 0.142828, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2105.0, "high": 2215.0, "low": 2041.0, "close": 2152.0, "volume": 126200}, "trend_line": 1805.3, "activity_lines": {"activity_5": 2089.0, "activity_10": 2013.636364, "activity_20": 1980.357143, "activity_30": 1909.415054}, "trend_signal": 1, "fair_value": 2472.576923, "relative_strength": 0.647947, "rate_of_change": 1.029716268397776, "market_dynamics": 0.169988, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2152.0, "high": 2156.0, "low": 2057.0, "close": 2145.0, "volume": 92400}, "trend_line": 1823.933333, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2043.872727, "activity_20": 2000.947619, "activity_30": 1931.331183}, "trend_signal": 1, "fair_value": 2468.711538, "relative_strength": 0.184741, "rate_of_change": 1.0321460699052785, "market_dynamics": 0.208812, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2145.0, "high": 2149.0, "low": 2024.0, "close": 2038.0, "volume": 52400}, "trend_line": 1842.666667, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2053.0, "activity_20": 2009.042857, "activity_30": 1945.141935}, "trend_signal": 1, "fair_value": 2465.166667, "relative_strength": -1.532434, "rate_of_change": 1.0270843599961783, "market_dynamics": 0.076341, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2017.0, "high": 2034.0, "low": 1912.0, "close": 1934.0, "volume": 55300}, "trend_line": 1854.933333, "activity_lines": {"activity_5": 2044.333333, "activity_10": 2042.545455, "activity_20": 2005.552381, "activity_30": 1951.034409}, "trend_signal": 1, "fair_value": 2460.987179, "relative_strength": -0.050297, "rate_of_change": 0.6657018450315294, "market_dynamics": -0.137356, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.0, "high": 2060.0, "low": 1819.0, "close": 1819.0, "volume": 95100}, "trend_line": 1863.7, "activity_lines": {"activity_5": 1959.133333, "activity_10": 2008.018182, "activity_20": 1990.466667, "activity_30": 1948.716129}, "trend_signal": 1, "fair_value": 2452.358974, "relative_strength": -0.893904, "rate_of_change": 0.4726135890728585, "market_dynamics": -0.439294, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1728.0, "high": 1830.0, "low": 1479.0, "close": 1692.0, "volume": 196100}, "trend_line": 1868.933333, "activity_lines": {"activity_5": 1850.6, "activity_10": 1949.709091, "activity_20": 1962.885714, "activity_30": 1937.63871}, "trend_signal": 0, "fair_value": 2441.025641, "relative_strength": -4.96923, "rate_of_change": 0.28080340183505403, "market_dynamics": -0.742333, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1703.0, "high": 1817.0, "low": 1702.0, "close": 1795.0, "volume": 60600}, "trend_line": 1878.0, "activity_lines": {"activity_5": 1807.066667, "activity_10": 1914.018182, "activity_20": 1945.609524, "activity_30": 1932.868817}, "trend_signal": 0, "fair_value": 2434.301282, "relative_strength": -6.758112, "rate_of_change": 0.48512522303009575, "market_dynamics": -1.002938, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1795.0, "high": 1830.0, "low": 1760.0, "close": 1796.0, "volume": 53800}, "trend_line": 1885.866667, "activity_lines": {"activity_5": 1787.2, "activity_10": 1881.254545, "activity_20": 1929.814286, "activity_30": 1927.578495}, "trend_signal": 0, "fair_value": 2425.814103, "relative_strength": -6.911843, "rate_of_change": 0.41888535676251365, "market_dynamics": -1.075378, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1796.0, "high": 1858.0, "low": 1764.0, "close": 1849.0, "volume": 61600}, "trend_line": 1894.766667, "activity_lines": {"activity_5": 1801.133333, "activity_10": 1862.490909, "activity_20": 1919.695238, "activity_30": 1925.2}, "trend_signal": 0, "fair_value": 2417.314103, "relative_strength": -4.400559, "rate_of_change": 0.47193156100256217, "market_dynamics": -1.016621, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1858.0, "high": 1940.0, "low": 1751.0, "close": 1768.0, "volume": 96600}, "trend_line": 1900.5, "activity_lines": {"activity_5": 1793.733333, "activity_10": 1832.6, "activity_20": 1902.895238, "activity_30": 1917.021505}, "trend_signal": 0, "fair_value": 2405.346154, "relative_strength": -2.49598, "rate_of_change": 0.3025878119904619, "market_dynamics": -1.04959, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1728.0, "high": 1775.0, "low": 1667.0, "close": 1749.0, "volume": 64700}, "trend_line": 1905.366667, "activity_lines": {"activity_5": 1783.4, "activity_10": 1805.363636, "activity_20": 1885.214286, "activity_30": 1907.247312}, "trend_signal": 0, "fair_value": 2394.891026, "relative_strength": -3.547384, "rate_of_change": 0.2560729807945281, "market_dynamics": -1.027413, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1754.0, "high": 1780.0, "low": 1672.0, "close": 1747.0, "volume": 36400}, "trend_line": 1908.233333, "activity_lines": {"activity_5": 1768.6, "activity_10": 1785.090909, "activity_20": 1868.871429, "activity_30": 1897.030108}, "trend_signal": 0, "fair_value": 2385.224359, "relative_strength": -6.07365, "rate_of_change": 0.15045219640130797, "market_dynamics": -1.148088, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1748.0, "high": 1848.0, "low": 1743.0, "close": 1824.0, "volume": 37200}, "trend_line": 1912.866667, "activity_lines": {"activity_5": 1782.666667, "activity_10": 1786.054545, "activity_20": 1861.32381, "activity_30": 1891.595699}, "trend_signal": 0, "fair_value": 2377.333333, "relative_strength": -6.59666, "rate_of_change": 0.24280751834032158, "market_dynamics": -1.231475, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1804.0, "high": 1824.0, "low": 1763.0, "close": 1812.0, "volume": 42600}, "trend_line": 1913.3, "activity_lines": {"activity_5": 1790.866667, "activity_10": 1788.727273, "activity_20": 1853.47619, "activity_30": 1885.088172}, "trend_signal": 0, "fair_value": 2369.916667, "relative_strength": -3.882318, "rate_of_change": 0.022653591464352064, "market_dynamics": -1.243297, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1812.0, "high": 1812.0, "low": 1726.0, "close": 1751.0, "volume": 41700}, "trend_line": 1913.833333, "activity_lines": {"activity_5": 1781.2, "activity_10": 1782.527273, "activity_20": 1839.571429, "activity_30": 1874.617204}, "trend_signal": 0, "fair_value": 2361.525641, "relative_strength": -8.97557, "rate_of_change": 0.027875032666078724, "market_dynamics": -1.224292, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1760.0, "high": 1765.0, "low": 1676.0, "close": 1690.0, "volume": 20500}, "trend_line": 1910.3, "activity_lines": {"activity_5": 1752.333333, "activity_10": 1766.472727, "activity_20": 1820.0, "activity_30": 1860.176344}, "trend_signal": 0, "fair_value": 2352.775641, "relative_strength": -10.28017, "rate_of_change": -0.1846207263231988, "market_dynamics": -1.249386, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1653.0, "close": 1669.0, "volume": 31400}, "trend_line": 1896.4, "activity_lines": {"activity_5": 1720.4, "activity_10": 1746.636364, "activity_20": 1799.457143, "activity_30": 1844.608602}, "trend_signal": 0, "fair_value": 2342.641026, "relative_strength": -8.45784, "rate_of_change": -0.7276344029733478, "market_dynamics": -1.38808, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1642.0, "high": 1758.0, "low": 1630.0, "close": 1698.0, "volume": 39800}, "trend_line": 1888.733333, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1734.363636, "activity_20": 1782.995238, "activity_30": 1831.808602}, "trend_signal": 0, "fair_value": 2332.115385, "relative_strength": -6.800547, "rate_of_change": -0.4042747838008958, "market_dynamics": -1.404851, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1685.0, "close": 1715.0, "volume": 15800}, "trend_line": 1877.033333, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1726.963636, "activity_20": 1769.761905, "activity_30": 1820.6}, "trend_signal": 0, "fair_value": 2325.00641, "relative_strength": -8.929823, "rate_of_change": -0.6194627793970224, "market_dynamics": -1.322306, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1717.0, "high": 1739.0, "low": 1480.0, "close": 1505.0, "volume": 79800}, "trend_line": 1861.766667, "activity_lines": {"activity_5": 1633.8, "activity_10": 1683.818182, "activity_20": 1738.109524, "activity_30": 1796.597849}, "trend_signal": 0, "fair_value": 2310.775641, "relative_strength": -17.971007, "rate_of_change": -0.8133401645883285, "market_dynamics": -1.184037, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1501.0, "high": 1542.0, "low": 1490.0, "close": 1534.0, "volume": 29100}, "trend_line": 1843.9, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1650.727273, "activity_20": 1712.071429, "activity_30": 1775.451613}, "trend_signal": 0, "fair_value": 2299.807692, "relative_strength": -15.306639, "rate_of_change": -0.9596619875459402, "market_dynamics": -1.180003, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1529.0, "high": 1542.0, "low": 1423.0, "close": 1426.0, "volume": 58700}, "trend_line": 1822.966667, "activity_lines": {"activity_5": 1527.266667, "activity_10": 1601.909091, "activity_20": 1678.690476, "activity_30": 1748.490323}, "trend_signal": 0, "fair_value": 2287.50641, "relative_strength": -20.722534, "rate_of_change": -1.1352748522154223, "market_dynamics": -1.247043, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.0, "high": 1434.0, "low": 1310.0, "close": 1354.0, "volume": 90100}, "trend_line": 1801.4, "activity_lines": {"activity_5": 1453.4, "activity_10": 1545.836364, "activity_20": 1641.87619, "activity_30": 1718.234409}, "trend_signal": 0, "fair_value": 2276.057692, "relative_strength": -25.975772, "rate_of_change": -1.1830532828936158, "market_dynamics": -1.357011, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1247.0, "close": 1254.0, "volume": 109100}, "trend_line": 1784.533333, "activity_lines": {"activity_5": 1369.133333, "activity_10": 1480.127273, "activity_20": 1598.795238, "activity_30": 1682.91828}, "trend_signal": 0, "fair_value": 2259.576923, "relative_strength": -31.642753, "rate_of_change": -0.9363088153658269, "market_dynamics": -1.446143, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.0, "high": 1254.0, "low": 1160.0, "close": 1160.0, "volume": 162300}, "trend_line": 1763.833333, "activity_lines": {"activity_5": 1284.266667, "activity_10": 1407.472727, "activity_20": 1550.0, "activity_30": 1642.625806}, "trend_signal": 0, "fair_value": 2240.153846, "relative_strength": -35.121172, "rate_of_change": -1.159967125141957, "market_dynamics": -1.378277, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.0, "high": 1194.0, "low": 1134.0, "close": 1168.0, "volume": 145000}, "trend_line": 1739.233333, "activity_lines": {"activity_5": 1225.066667, "activity_10": 1347.018182, "activity_20": 1505.104762, "activity_30": 1604.184946}, "trend_signal": 0, "fair_value": 2219.371795, "relative_strength": -36.766373, "rate_of_change": -1.3946895967863047, "market_dynamics": -1.350753, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1175.0, "high": 1196.0, "low": 1175.0, "close": 1185.0, "volume": 10600}, "trend_line": 1713.866667, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1299.145455, "activity_20": 1464.32381, "activity_30": 1568.427957}, "trend_signal": 0, "fair_value": 2202.833333, "relative_strength": -34.761513, "rate_of_change": -1.4584970008736544, "market_dynamics": -1.472873, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1185.0, "high": 1187.0, "low": 1091.0, "close": 1095.0, "volume": 118300}, "trend_line": 1682.5, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1243.709091, "activity_20": 1417.87619, "activity_30": 1528.501075}, "trend_signal": 0, "fair_value": 2184.467949, "relative_strength": -38.236547, "rate_of_change": -1.830169616105849, "market_dynamics": -1.496475, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1035.0, "close": 1049.0, "volume": 103300}, "trend_line": 1649.233333, "activity_lines": {"activity_5": 1111.733333, "activity_10": 1190.872727, "activity_20": 1370.385714, "activity_30": 1487.630108}, "trend_signal": 0, "fair_value": 2168.596154, "relative_strength": -39.305338, "rate_of_change": -1.9772164635958454, "market_dynamics": -1.538392, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1049.0, "high": 1128.0, "low": 1049.0, "close": 1097.0, "volume": 76900}, "trend_line": 1615.666667, "activity_lines": {"activity_5": 1100.266667, "activity_10": 1158.872727, "activity_20": 1331.27619, "activity_30": 1452.002151}, "trend_signal": 0, "fair_value": 2154.474359, "relative_strength": -38.455766, "rate_of_change": -2.03528908422808, "market_dynamics": -1.566403, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1097.0, "high": 1108.0, "low": 1052.0, "close": 1059.0, "volume": 65400}, "trend_line": 1579.233333, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1127.381818, "activity_20": 1291.742857, "activity_30": 1416.088172}, "trend_signal": 0, "fair_value": 2140.076923, "relative_strength": -39.605827, "rate_of_change": -2.2550031354951545, "market_dynamics": -1.483559, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1052.0, "high": 1199.0, "low": 1030.0, "close": 1175.0, "volume": 142700}, "trend_line": 1546.9, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1125.618182, "activity_20": 1266.542857, "activity_30": 1390.008602}, "trend_signal": 0, "fair_value": 2128.557692, "relative_strength": -31.246659, "rate_of_change": -2.047406948951464, "market_dynamics": -1.222059, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1175.0, "high": 1250.0, "low": 1156.0, "close": 1161.0, "volume": 104400}, "trend_line": 1517.666667, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1125.872727, "activity_20": 1242.733333, "activity_30": 1365.111828}, "trend_signal": 0, "fair_value": 2119.096154, "relative_strength": -32.340518, "rate_of_change": -1.8898010860430623, "market_dynamics": -0.939316, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1146.0, "high": 1180.0, "low": 1136.0, "close": 1150.0, "volume": 62700}, "trend_line": 1491.533333, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1127.636364, "activity_20": 1221.033333, "activity_30": 1341.391398}, "trend_signal": 0, "fair_value": 2110.160256, "relative_strength": -31.954888, "rate_of_change": -1.7219416205310831, "market_dynamics": -0.61339, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1146.0, "high": 1168.0, "low": 1110.0, "close": 1140.0, "volume": 41000}, "trend_line": 1468.9, "activity_lines": {"activity_5": 1146.133333, "activity_10": 1129.472727, "activity_20": 1201.533333, "activity_30": 1318.711828}, "trend_signal": 0, "fair_value": 2101.102564, "relative_strength": -29.242762, "rate_of_change": -1.517454052097942, "market_dynamics": -0.278365, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.0, "high": 1190.0, "low": 1119.0, "close": 1187.0, "volume": 57600}, "trend_line": 1452.066667, "activity_lines": {"activity_5": 1162.8, "activity_10": 1140.218182, "activity_20": 1189.419048, "activity_30": 1300.524731}, "trend_signal": 0, "fair_value": 2093.692308, "relative_strength": -25.354378, "rate_of_change": -1.1459822316018815, "market_dynamics": -0.093587, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.0, "high": 1267.0, "low": 1170.0, "close": 1257.0, "volume": 63800}, "trend_line": 1434.133333, "activity_lines": {"activity_5": 1194.266667, "activity_10": 1163.345455, "activity_20": 1186.366667, "activity_30": 1287.939785}, "trend_signal": 0, "fair_value": 2083.820513, "relative_strength": -20.921878, "rate_of_change": -1.2350213945101225, "market_dynamics": 0.155862, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.0, "high": 1277.0, "low": 1175.0, "close": 1205.0, "volume": 34400}, "trend_line": 1414.433333, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1175.709091, "activity_20": 1180.32381, "activity_30": 1273.156989}, "trend_signal": 0, "fair_value": 2073.967949, "relative_strength": -25.047374, "rate_of_change": -1.3736519155293943, "market_dynamics": 0.304284, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1214.0, "high": 1228.0, "low": 1180.0, "close": 1188.0, "volume": 36500}, "trend_line": 1392.4, "activity_lines": {"activity_5": 1203.0, "activity_10": 1182.981818, "activity_20": 1175.009524, "activity_30": 1258.548387}, "trend_signal": 0, "fair_value": 2063.75, "relative_strength": -24.32571, "rate_of_change": -1.5577498412927926, "market_dynamics": 0.462219, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 980.0, "close": 1011.0, "volume": 104400}, "trend_line": 1367.166667, "activity_lines": {"activity_5": 1141.533333, "activity_10": 1155.545455, "activity_20": 1155.347619, "activity_30": 1233.941935}, "trend_signal": 0, "fair_value": 2052.705128, "relative_strength": -28.599815, "rate_of_change": -1.8122186871588717, "market_dynamics": 0.479585, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 951.0, "high": 1012.0, "low": 882.0, "close": 974.0, "volume": 151400}, "trend_line": 1341.333333, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1122.945455, "activity_20": 1134.514286, "activity_30": 1208.576344}, "trend_signal": 0, "fair_value": 2041.628205, "relative_strength": -30.066823, "rate_of_change": -1.8895526510082712, "market_dynamics": 0.429644, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 981.0, "high": 1072.0, "low": 969.0, "close": 1018.0, "volume": 125300}, "trend_line": 1317.033333, "activity_lines": {"activity_5": 1040.0, "activity_10": 1099.890909, "activity_20": 1120.538095, "activity_30": 1187.716129}, "trend_signal": 0, "fair_value": 2031.967949, "relative_strength": -28.533104, "rate_of_change": -1.8116302191380755, "market_dynamics": 0.440875, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.0, "high": 1108.0, "low": 1002.0, "close": 1020.0, "volume": 122200}, "trend_line": 1290.233333, "activity_lines": {"activity_5": 1020.266667, "activity_10": 1080.054545, "activity_20": 1108.695238, "activity_30": 1168.552688}, "trend_signal": 0, "fair_value": 2022.480769, "relative_strength": -29.489356, "rate_of_change": -2.0348763640593583, "market_dynamics": 0.447932, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1050.0, "high": 1059.0, "low": 985.0, "close": 1002.0, "volume": 45300}, "trend_line": 1263.233333, "activity_lines": {"activity_5": 1006.866667, "activity_10": 1059.509091, "activity_20": 1096.728571, "activity_30": 1149.956989}, "trend_signal": 0, "fair_value": 2012.557692, "relative_strength": -31.993463, "rate_of_change": -2.092644741801908, "market_dynamics": 0.301415, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 987.0, "close": 1018.0, "volume": 45500}, "trend_line": 1238.8, "activity_lines": {"activity_5": 1011.2, "activity_10": 1044.563636, "activity_20": 1087.485714, "activity_30": 1134.135484}, "trend_signal": 0, "fair_value": 2003.429487, "relative_strength": -31.314737, "rate_of_change": -1.9341900155511453, "market_dynamics": 0.187941, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.0, "high": 1057.0, "low": 955.0, "close": 960.0, "volume": 74400}, "trend_line": 1214.466667, "activity_lines": {"activity_5": 995.733333, "activity_10": 1021.290909, "activity_20": 1073.395238, "activity_30": 1116.148387}, "trend_signal": 0, "fair_value": 1992.570513, "relative_strength": -35.026947, "rate_of_change": -1.9642664675492445, "market_dynamics": -0.052053, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 962.0, "high": 988.0, "low": 940.0, "close": 948.0, "volume": 87700}, "trend_line": 1190.433333, "activity_lines": {"activity_5": 977.2, "activity_10": 999.963636, "activity_20": 1059.152381, "activity_30": 1098.956989}, "trend_signal": 0, "fair_value": 1982.685897, "relative_strength": -34.149084, "rate_of_change": -1.9789208426253142, "market_dynamics": -0.261863, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 948.0, "high": 990.0, "low": 948.0, "close": 965.0, "volume": 49400}, "trend_line": 1166.0, "activity_lines": {"activity_5": 969.0, "activity_10": 987.345455, "activity_20": 1047.657143, "activity_30": 1084.412903}, "trend_signal": 0, "fair_value": 1971.435897, "relative_strength": -33.594328, "rate_of_change": -2.052473861633707, "market_dynamics": -0.318783, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.0, "high": 992.0, "low": 956.0, "close": 972.0, "volume": 36900}, "trend_line": 1141.233333, "activity_lines": {"activity_5": 966.8, "activity_10": 980.363636, "activity_20": 1037.447619, "activity_30": 1071.896774}, "trend_signal": 0, "fair_value": 1960.339744, "relative_strength": -31.876259, "rate_of_change": -2.124070926243576, "market_dynamics": -0.400684, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.0, "high": 1002.0, "low": 972.0, "close": 972.0, "volume": 47300}, "trend_line": 1123.466667, "activity_lines": {"activity_5": 966.6, "activity_10": 977.309091, "activity_20": 1027.604762, "activity_30": 1060.978495}, "trend_signal": 0, "fair_value": 1951.076923, "relative_strength": -31.105116, "rate_of_change": -1.556795221998654, "market_dynamics": -0.365793, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 975.0, "high": 988.0, "low": 952.0, "close": 969.0, "volume": 54600}, "trend_line": 1104.633333, "activity_lines": {"activity_5": 968.466667, "activity_10": 974.418182, "activity_20": 1018.071429, "activity_30": 1051.012903}, "trend_signal": 0, "fair_value": 1942.365385, "relative_strength": -31.351021, "rate_of_change": -1.676358947995377, "market_dynamics": -0.368427, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 969.0, "high": 1187.0, "low": 969.0, "close": 1164.0, "volume": 180200}, "trend_line": 1095.9, "activity_lines": {"activity_5": 1034.733333, "activity_10": 1007.072727, "activity_20": 1027.538095, "activity_30": 1054.843011}, "trend_signal": 0, "fair_value": 1935.179487, "relative_strength": -20.115503, "rate_of_change": -0.7906092220014423, "market_dynamics": 0.10838, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1162.0, "high": 1438.0, "low": 1148.0, "close": 1364.0, "volume": 385100}, "trend_line": 1096.233333, "activity_lines": {"activity_5": 1153.266667, "activity_10": 1073.436364, "activity_20": 1056.104762, "activity_30": 1072.139785}, "trend_signal": 0, "fair_value": 1929.211538, "relative_strength": -4.663953, "rate_of_change": 0.03041637010674435, "market_dynamics": 0.618666, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1370.0, "high": 1420.0, "low": 1335.0, "close": 1360.0, "volume": 152300}, "trend_line": 1099.766667, "activity_lines": {"activity_5": 1243.866667, "activity_10": 1132.818182, "activity_20": 1083.32381, "activity_30": 1089.156989}, "trend_signal": 0, "fair_value": 1923.525641, "relative_strength": -3.449373, "rate_of_change": 0.32231586959052955, "market_dynamics": 1.070678, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1349.0, "high": 1430.0, "low": 1285.0, "close": 1303.0, "volume": 103600}, "trend_line": 1104.533333, "activity_lines": {"activity_5": 1289.6, "activity_10": 1175.327273, "activity_20": 1104.114286, "activity_30": 1102.268817}, "trend_signal": 0, "fair_value": 1916.429487, "relative_strength": -7.165385, "rate_of_change": 0.43342521127711053, "market_dynamics": 1.494684, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1303.0, "high": 1317.0, "low": 1250.0, "close": 1290.0, "volume": 57300}, "trend_line": 1108.6, "activity_lines": {"activity_5": 1308.933333, "activity_10": 1210.290909, "activity_20": 1122.890476, "activity_30": 1114.234409}, "trend_signal": 1, "fair_value": 1909.294872, "relative_strength": -10.736033, "rate_of_change": 0.3681796536601059, "market_dynamics": 1.411826, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1300.0, "high": 1357.0, "low": 1252.0, "close": 1309.0, "volume": 74100}, "trend_line": 1112.733333, "activity_lines": {"activity_5": 1313.2, "activity_10": 1242.709091, "activity_20": 1142.985714, "activity_30": 1127.163441}, "trend_signal": 1, "fair_value": 1901.211538, "relative_strength": -7.010843, "rate_of_change": 0.3728425942630339, "market_dynamics": 1.291775, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1290.0, "high": 1414.0, "low": 1288.0, "close": 1400.0, "volume": 105100}, "trend_line": 1122.9, "activity_lines": {"activity_5": 1338.133333, "activity_10": 1285.109091, "activity_20": 1171.5, "activity_30": 1145.696774}, "trend_signal": 1, "fair_value": 1894.224359, "relative_strength": -2.165328, "rate_of_change": 0.9136660778005281, "market_dynamics": 1.263892, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1391.0, "high": 1566.0, "low": 1365.0, "close": 1548.0, "volume": 135600}, "trend_line": 1139.533333, "activity_lines": {"activity_5": 1410.0, "activity_10": 1346.509091, "activity_20": 1213.180952, "activity_30": 1173.122581}, "trend_signal": 1, "fair_value": 1887.512821, "relative_strength": 4.969116, "rate_of_change": 1.481283551518389, "market_dynamics": 1.290436, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1550.0, "high": 1625.0, "low": 1438.0, "close": 1451.0, "volume": 123900}, "trend_line": 1151.333333, "activity_lines": {"activity_5": 1437.0, "activity_10": 1379.8, "activity_20": 1243.909524, "activity_30": 1193.217204}, "trend_signal": 1, "fair_value": 1879.820513, "relative_strength": 0.839984, "rate_of_change": 1.035511613243871, "market_dynamics": 1.318698, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1436.0, "high": 1460.0, "low": 1320.0, "close": 1323.0, "volume": 66600}, "trend_line": 1160.133333, "activity_lines": {"activity_5": 1411.466667, "activity_10": 1381.109091, "activity_20": 1260.352381, "activity_30": 1204.292473}, "trend_signal": 1, "fair_value": 1871.762821, "relative_strength": -7.348245, "rate_of_change": 0.7643312104123675, "market_dynamics": 1.196878, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1305.0, "high": 1432.0, "low": 1305.0, "close": 1430.0, "volume": 90300}, "trend_line": 1168.633333, "activity_lines": {"activity_5": 1419.4, "activity_10": 1395.436364, "activity_20": 1285.32381, "activity_30": 1221.703226}, "trend_signal": 1, "fair_value": 1863.814103, "relative_strength": 0.331642, "rate_of_change": 0.7326744054512914, "market_dynamics": 1.081948, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1438.0, "high": 1438.0, "low": 1364.0, "close": 1385.0, "volume": 84300}, "trend_line": 1176.1, "activity_lines": {"activity_5": 1404.266667, "activity_10": 1396.745455, "activity_20": 1304.047619, "activity_30": 1235.662366}, "trend_signal": 1, "fair_value": 1853.487179, "relative_strength": -5.699273, "rate_of_change": 0.6389229871470657, "market_dynamics": 0.888024, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1385.0, "high": 1432.0, "low": 1335.0, "close": 1412.0, "volume": 94400}, "trend_line": 1184.833333, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1402.581818, "activity_20": 1323.604762, "activity_30": 1250.88172}, "trend_signal": 1, "fair_value": 1844.019231, "relative_strength": -3.608047, "rate_of_change": 0.7425672136723178, "market_dynamics": 0.731159, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1421.0, "high": 1435.0, "low": 1350.0, "close": 1359.0, "volume": 68100}, "trend_line": 1192.133333, "activity_lines": {"activity_5": 1385.4, "activity_10": 1397.836364, "activity_20": 1336.161905, "activity_30": 1262.11828}, "trend_signal": 1, "fair_value": 1835.910256, "relative_strength": -6.987785, "rate_of_change": 0.616120410920272, "market_dynamics": 0.606442, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1375.0, "high": 1379.0, "low": 1235.0, "close": 1250.0, "volume": 80700}, "trend_line": 1194.233333, "activity_lines": {"activity_5": 1341.466667, "activity_10": 1372.254545, "activity_20": 1336.714286, "activity_30": 1265.851613}, "trend_signal": 1, "fair_value": 1825.474359, "relative_strength": -14.219635, "rate_of_change": 0.17615479257804706, "market_dynamics": 0.278392, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1273.0, "high": 1370.0, "low": 1255.0, "close": 1255.0, "volume": 82700}, "trend_line": 1194.166667, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1348.309091, "activity_20": 1336.361905, "activity_30": 1269.772043}, "trend_signal": 1, "fair_value": 1815.487179, "relative_strength": -17.123484, "rate_of_change": -0.0055823261801335984, "market_dynamics": -0.037904, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1250.0, "high": 1314.0, "low": 1230.0, "close": 1285.0, "volume": 61400}, "trend_line": 1196.833333, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1330.8, "activity_20": 1337.404762, "activity_30": 1275.632258}, "trend_signal": 1, "fair_value": 1805.416667, "relative_strength": -13.373978, "rate_of_change": 0.22330769009817603, "market_dynamics": -0.383248, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1290.0, "high": 1345.0, "low": 1265.0, "close": 1337.0, "volume": 60600}, "trend_line": 1201.8, "activity_lines": {"activity_5": 1296.6, "activity_10": 1324.836364, "activity_20": 1341.87619, "activity_30": 1284.675269}, "trend_signal": 1, "fair_value": 1795.705128, "relative_strength": -12.092006, "rate_of_change": 0.4149840134841829, "market_dynamics": -0.572434, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.0, "high": 1375.0, "low": 1257.0, "close": 1282.0, "volume": 96400}, "trend_line": 1210.833333, "activity_lines": {"activity_5": 1291.533333, "activity_10": 1312.709091, "activity_20": 1339.371429, "activity_30": 1289.849462}, "trend_signal": 1, "fair_value": 1784.211538, "relative_strength": -19.703596, "rate_of_change": 0.7516502745881248, "market_dynamics": -0.551278, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.0, "high": 1303.0, "low": 1214.0, "close": 1235.0, "volume": 70700}, "trend_line": 1219.533333, "activity_lines": {"activity_5": 1275.933333, "activity_10": 1295.109091, "activity_20": 1330.914286, "activity_30": 1291.408602}, "trend_signal": 1, "fair_value": 1771.839744, "relative_strength": -18.391338, "rate_of_change": 0.7185134207070962, "market_dynamics": -0.582925, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1240.0, "high": 1434.0, "low": 1148.0, "close": 1154.0, "volume": 343200}, "trend_line": 1224.066667, "activity_lines": {"activity_5": 1234.333333, "activity_10": 1264.381818, "activity_20": 1313.47619, "activity_30": 1287.180645}, "trend_signal": 1, "fair_value": 1760.583333, "relative_strength": -23.107495, "rate_of_change": 0.3717269448345589, "market_dynamics": -0.48824, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1154.0, "high": 1164.0, "low": 1088.0, "close": 1122.0, "volume": 203700}, "trend_line": 1227.466667, "activity_lines": {"activity_5": 1188.8, "activity_10": 1232.854545, "activity_20": 1293.038095, "activity_30": 1280.595699}, "trend_signal": 0, "fair_value": 1748.224359, "relative_strength": -21.689035, "rate_of_change": 0.27776264901753617, "market_dynamics": -0.537855, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.0, "high": 1165.0, "low": 1117.0, "close": 1157.0, "volume": 91600}, "trend_line": 1232.633333, "activity_lines": {"activity_5": 1165.8, "activity_10": 1212.472727, "activity_20": 1277.085714, "activity_30": 1276.049462}, "trend_signal": 0, "fair_value": 1737.089744, "relative_strength": -21.126201, "rate_of_change": 0.42092108396130307, "market_dynamics": -0.704267, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1106.0, "close": 1117.0, "volume": 93800}, "trend_line": 1235.933333, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1189.454545, "activity_20": 1258.290476, "activity_30": 1268.589247}, "trend_signal": 0, "fair_value": 1726.525641, "relative_strength": -23.581853, "rate_of_change": 0.26771951655472187, "market_dynamics": -0.772692, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1115.0, "high": 1123.0, "low": 1079.0, "close": 1082.0, "volume": 140900}, "trend_line": 1240.0, "activity_lines": {"activity_5": 1116.466667, "activity_10": 1164.472727, "activity_20": 1237.047619, "activity_30": 1258.658065}, "trend_signal": 0, "fair_value": 1716.102564, "relative_strength": -25.962459, "rate_of_change": 0.32903611314770265, "market_dynamics": -0.984106, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1082.0, "high": 1145.0, "low": 1082.0, "close": 1139.0, "volume": 237800}, "trend_line": 1246.366667, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1152.909091, "activity_20": 1222.22381, "activity_30": 1252.141935}, "trend_signal": 0, "fair_value": 1708.262821, "relative_strength": -19.594721, "rate_of_change": 0.5134408870967747, "market_dynamics": -0.960486, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1139.0, "high": 1185.0, "low": 1108.0, "close": 1140.0, "volume": 217200}, "trend_line": 1252.2, "activity_lines": {"activity_5": 1126.2, "activity_10": 1143.636364, "activity_20": 1208.304762, "activity_30": 1245.27957}, "trend_signal": 0, "fair_value": 1699.480769, "relative_strength": -21.149232, "rate_of_change": 0.46802703846700666, "market_dynamics": -0.933539, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.0, "high": 1169.0, "low": 1140.0, "close": 1150.0, "volume": 26900}, "trend_line": 1258.133333, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1138.818182, "activity_20": 1196.57619, "activity_30": 1238.686022}, "trend_signal": 0, "fair_value": 1690.967949, "relative_strength": -19.435273, "rate_of_change": 0.47383269445775017, "market_dynamics": -0.96702, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1157.0, "high": 1409.0, "low": 1153.0, "close": 1318.0, "volume": 250600}, "trend_line": 1269.666667, "activity_lines": {"activity_5": 1198.0, "activity_10": 1167.945455, "activity_20": 1202.742857, "activity_30": 1242.548387}, "trend_signal": 0, "fair_value": 1683.641026, "relative_strength": -10.354941, "rate_of_change": 0.9167020456010737, "market_dynamics": -0.461623, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.0, "high": 1680.0, "low": 1270.0, "close": 1381.0, "volume": 1209300}, "trend_line": 1283.4, "activity_lines": {"activity_5": 1269.733333, "activity_10": 1207.872727, "activity_20": 1215.542857, "activity_30": 1249.731183}, "trend_signal": 0, "fair_value": 1676.570513, "relative_strength": -9.443306, "rate_of_change": 1.0816487001623498, "market_dynamics": -0.009582, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1381.0, "high": 1758.0, "low": 1347.0, "close": 1475.0, "volume": 1668400}, "trend_line": 1293.766667, "activity_lines": {"activity_5": 1352.866667, "activity_10": 1262.236364, "activity_20": 1237.019048, "activity_30": 1262.092473}, "trend_signal": 0, "fair_value": 1669.75, "relative_strength": -3.113794, "rate_of_change": 0.8077502727131062, "market_dynamics": 0.541451, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1425.0, "high": 1461.0, "low": 1336.0, "close": 1436.0, "volume": 335000}, "trend_line": 1296.166667, "activity_lines": {"activity_5": 1400.6, "activity_10": 1303.672727, "activity_20": 1254.566667, "activity_30": 1271.268817}, "trend_signal": 0, "fair_value": 1662.538462, "relative_strength": -4.759542, "rate_of_change": 0.18550485657239948, "market_dynamics": 1.03961, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.0, "high": 1524.0, "low": 1400.0, "close": 1470.0, "volume": 344700}, "trend_line": 1299.833333, "activity_lines": {"activity_5": 1439.933333, "activity_10": 1345.581818, "activity_20": 1275.109524, "activity_30": 1282.483871}, "trend_signal": 0, "fair_value": 1655.858974, "relative_strength": -3.968358, "rate_of_change": 0.28288537989382484, "market_dynamics": 1.065914, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1348.0, "close": 1419.0, "volume": 430000}, "trend_line": 1303.7, "activity_lines": {"activity_5": 1440.933333, "activity_10": 1372.527273, "activity_20": 1290.519048, "activity_30": 1290.172043}, "trend_signal": 0, "fair_value": 1649.070513, "relative_strength": -11.390526, "rate_of_change": 0.29747406085330835, "market_dynamics": 0.983423, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1419.0, "high": 1512.0, "low": 1392.0, "close": 1400.0, "volume": 266900}, "trend_line": 1307.366667, "activity_lines": {"activity_5": 1428.866667, "activity_10": 1390.527273, "activity_20": 1303.833333, "activity_30": 1296.384946}, "trend_signal": 0, "fair_value": 1641.807692, "relative_strength": -12.09636, "rate_of_change": 0.2812508245762032, "market_dynamics": 0.82652, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1594.0, "low": 1382.0, "close": 1585.0, "volume": 322300}, "trend_line": 1316.566667, "activity_lines": {"activity_5": 1477.2, "activity_10": 1436.381818, "activity_20": 1334.052381, "activity_30": 1314.296774}, "trend_signal": 0, "fair_value": 1635.942308, "relative_strength": -3.656357, "rate_of_change": 0.7037046478407764, "market_dynamics": 0.874982, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1560.0, "high": 1571.0, "low": 1341.0, "close": 1448.0, "volume": 412000}, "trend_line": 1318.166667, "activity_lines": {"activity_5": 1472.533333, "activity_10": 1449.218182, "activity_20": 1349.652381, "activity_30": 1322.776344}, "trend_signal": 1, "fair_value": 1629.391026, "relative_strength": -6.478107, "rate_of_change": 0.12152821730218612, "market_dynamics": 0.815253, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1376.0, "high": 1480.0, "low": 1303.0, "close": 1357.0, "volume": 275400}, "trend_line": 1311.8, "activity_lines": {"activity_5": 1436.733333, "activity_10": 1439.909091, "activity_20": 1355.809524, "activity_30": 1325.28172}, "trend_signal": 1, "fair_value": 1621.641026, "relative_strength": -8.873886, "rate_of_change": -0.4829940825684683, "market_dynamics": 0.687974, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1360.0, "high": 1425.0, "low": 1325.0, "close": 1329.0, "volume": 187500}, "trend_line": 1307.733333, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1421.745455, "activity_20": 1359.204762, "activity_30": 1326.391398}, "trend_signal": 1, "fair_value": 1613.769231, "relative_strength": -9.561441, "rate_of_change": -0.3100066321085571, "market_dynamics": 0.537831, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1269.0, "high": 1382.0, "low": 1245.0, "close": 1364.0, "volume": 177100}, "trend_line": 1309.1, "activity_lines": {"activity_5": 1379.2, "activity_10": 1409.745455, "activity_20": 1365.709524, "activity_30": 1330.021505}, "trend_signal": 1, "fair_value": 1606.24359, "relative_strength": -6.7607, "rate_of_change": 0.10450655080151627, "market_dynamics": 0.284924, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1304.0, "high": 1441.0, "low": 1302.0, "close": 1420.0, "volume": 135700}, "trend_line": 1308.766667, "activity_lines": {"activity_5": 1380.333333, "activity_10": 1408.236364, "activity_20": 1376.933333, "activity_30": 1337.176344}, "trend_signal": 1, "fair_value": 1599.711538, "relative_strength": -2.257325, "rate_of_change": -0.02546276067525868, "market_dynamics": 0.132798, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1487.0, "low": 1387.0, "close": 1434.0, "volume": 118300}, "trend_line": 1310.4, "activity_lines": {"activity_5": 1397.133333, "activity_10": 1410.272727, "activity_20": 1388.22381, "activity_30": 1345.255914}, "trend_signal": 1, "fair_value": 1593.012821, "relative_strength": -7.636536, "rate_of_change": 0.124799403987265, "market_dynamics": 0.052315, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1430.0, "high": 1494.0, "low": 1406.0, "close": 1453.0, "volume": 109700}, "trend_line": 1311.766667, "activity_lines": {"activity_5": 1421.2, "activity_10": 1415.8, "activity_20": 1399.838095, "activity_30": 1354.455914}, "trend_signal": 1, "fair_value": 1586.532051, "relative_strength": -8.608659, "rate_of_change": 0.10429387973138024, "market_dynamics": -0.014884, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1459.0, "high": 1477.0, "low": 1313.0, "close": 1322.0, "volume": 179400}, "trend_line": 1310.533333, "activity_lines": {"activity_5": 1395.2, "activity_10": 1397.818182, "activity_20": 1397.566667, "activity_30": 1355.116129}, "trend_signal": 1, "fair_value": 1579.211538, "relative_strength": -18.20343, "rate_of_change": -0.09402083701521693, "market_dynamics": -0.204247, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.0, "high": 1361.0, "low": 1295.0, "close": 1350.0, "volume": 78400}, "trend_line": 1313.866667, "activity_lines": {"activity_5": 1379.0, "activity_10": 1386.690909, "activity_20": 1396.985714, "activity_30": 1357.662366}, "trend_signal": 1, "fair_value": 1572.0, "relative_strength": -15.915835, "rate_of_change": 0.25434942523510173, "market_dynamics": -0.450866, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1351.0, "high": 1445.0, "low": 1351.0, "close": 1436.0, "volume": 74900}, "trend_line": 1319.9, "activity_lines": {"activity_5": 1392.4, "activity_10": 1392.109091, "activity_20": 1403.319048, "activity_30": 1365.541935}, "trend_signal": 1, "fair_value": 1565.615385, "relative_strength": -14.866168, "rate_of_change": 0.45920435851959124, "market_dynamics": -0.582632, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1620.0, "low": 1437.0, "close": 1538.0, "volume": 269900}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1438.733333, "activity_10": 1418.781818, "activity_20": 1417.952381, "activity_30": 1379.612903}, "trend_signal": 1, "fair_value": 1560.557692, "relative_strength": -6.856836, "rate_of_change": 0.6389372679748426, "market_dynamics": -0.474982, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1416.0, "high": 1503.0, "low": 1341.0, "close": 1495.0, "volume": 179700}, "trend_line": 1333.6, "activity_lines": {"activity_5": 1463.8, "activity_10": 1436.0, "activity_20": 1426.595238, "activity_30": 1390.365591}, "trend_signal": 1, "fair_value": 1555.269231, "relative_strength": -12.099524, "rate_of_change": 0.3964868507895729, "market_dynamics": -0.283521, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1525.0, "high": 2219.0, "low": 1521.0, "close": 2020.0, "volume": 2564100}, "trend_line": 1358.2, "activity_lines": {"activity_5": 1661.066667, "activity_10": 1546.163636, "activity_20": 1483.595238, "activity_30": 1434.649462}, "trend_signal": 1, "fair_value": 1553.371795, "relative_strength": 13.006351, "rate_of_change": 1.8446310737852534, "market_dynamics": 0.285482, "expectation": {"probability": 51.7014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cfb80f-173f-41f9-8200-2ec01e7426aa/", "share_image": "https://sharemaestro.com/terminal/a3cfb80f-173f-41f9-8200-2ec01e7426aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}