{"ticker": {"uuid": "a3cfc7c3-2dcc-4c90-98e0-ecafb980659f", "symbol": "YJUN", "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YJUN rose 4.74%, moving from 25.63 to 26.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.84"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 26.88, "low": 26.75, "close": 26.845, "volume": 25641}, "trend_line": 25.9299, "activity_lines": {"activity_5": 26.71972, "activity_10": 26.576202, "activity_20": 26.312906, "activity_30": 26.172205}, "trend_signal": 1, "fair_value": 22.921781, "relative_strength": -7.215714, "rate_of_change": 0.22024188459306265, "market_dynamics": 0.295795, "expectation": {"probability": 60.8918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.19, "high": 20.23, "low": 20.0, "close": 20.193, "volume": 55612}, "trend_line": 19.527817, "activity_lines": {"activity_5": 20.217193, "activity_10": 20.284007, "activity_20": 20.061765, "activity_30": 19.861765}, "trend_signal": 1, "fair_value": 19.169451, "relative_strength": -0.310727, "rate_of_change": 0.332769016161392, "market_dynamics": 0.085623, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.211, "high": 20.88, "low": 20.2, "close": 20.7387, "volume": 397575}, "trend_line": 19.61144, "activity_lines": {"activity_5": 20.379273, "activity_10": 20.366538, "activity_20": 20.141986, "activity_30": 19.939886}, "trend_signal": 1, "fair_value": 19.184686, "relative_strength": -0.160715, "rate_of_change": 0.428225028942062, "market_dynamics": 0.293024, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.51, "high": 20.66, "low": 20.105, "close": 20.16, "volume": 761072}, "trend_line": 19.665437, "activity_lines": {"activity_5": 20.321173, "activity_10": 20.329693, "activity_20": 20.162528, "activity_30": 19.975277}, "trend_signal": 1, "fair_value": 19.194064, "relative_strength": -1.553395, "rate_of_change": 0.2753341926956866, "market_dynamics": 0.363332, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.18, "high": 20.485, "low": 20.135, "close": 20.48, "volume": 343631}, "trend_line": 19.721103, "activity_lines": {"activity_5": 20.390707, "activity_10": 20.353311, "activity_20": 20.211702, "activity_30": 20.02783}, "trend_signal": 1, "fair_value": 19.206311, "relative_strength": -2.234049, "rate_of_change": 0.28306515639595836, "market_dynamics": 0.378254, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.945, "close": 20.15, "volume": 407916}, "trend_line": 19.76977, "activity_lines": {"activity_5": 20.32136, "activity_10": 20.315293, "activity_20": 20.225543, "activity_30": 20.055501}, "trend_signal": 1, "fair_value": 19.215214, "relative_strength": -2.772933, "rate_of_change": 0.24677625789998558, "market_dynamics": 0.267435, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1626, "high": 20.86, "low": 20.14, "close": 20.7207, "volume": 830187}, "trend_line": 19.846237, "activity_lines": {"activity_5": 20.446813, "activity_10": 20.385584, "activity_20": 20.291722, "activity_30": 20.116851}, "trend_signal": 1, "fair_value": 19.229284, "relative_strength": -2.421386, "rate_of_change": 0.3867875043563855, "market_dynamics": 0.033873, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.71, "high": 20.88, "low": 20.67, "close": 20.7648, "volume": 182932}, "trend_line": 19.920273, "activity_lines": {"activity_5": 20.551787, "activity_10": 20.460789, "activity_20": 20.355264, "activity_30": 20.176113}, "trend_signal": 1, "fair_value": 19.243502, "relative_strength": -2.843814, "rate_of_change": 0.37304804936070807, "market_dynamics": -0.087445, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.7399, "high": 20.95, "low": 20.7, "close": 20.92, "volume": 365833}, "trend_line": 20.000933, "activity_lines": {"activity_5": 20.706753, "activity_10": 20.556298, "activity_20": 20.428485, "activity_30": 20.240612}, "trend_signal": 1, "fair_value": 19.258883, "relative_strength": -3.167758, "rate_of_change": 0.40491412943988353, "market_dynamics": -0.093642, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.9235, "high": 20.9599, "low": 20.3177, "close": 20.4339, "volume": 279717}, "trend_line": 20.04773, "activity_lines": {"activity_5": 20.64902, "activity_10": 20.555325, "activity_20": 20.44722, "activity_30": 20.268545}, "trend_signal": 1, "fair_value": 19.269565, "relative_strength": -3.327634, "rate_of_change": 0.23397408510893733, "market_dynamics": -0.110027, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.52, "high": 20.709, "low": 20.3301, "close": 20.44, "volume": 358033}, "trend_line": 20.078223, "activity_lines": {"activity_5": 20.596393, "activity_10": 20.548424, "activity_20": 20.459021, "activity_30": 20.293853}, "trend_signal": 1, "fair_value": 19.280109, "relative_strength": -3.12195, "rate_of_change": 0.1521020085565791, "market_dynamics": -0.347863, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.3, "high": 20.37, "low": 19.855, "close": 19.97, "volume": 176484}, "trend_line": 20.09019, "activity_lines": {"activity_5": 20.367767, "activity_10": 20.45204, "activity_20": 20.420303, "activity_30": 20.286871}, "trend_signal": 1, "fair_value": 19.286269, "relative_strength": -3.449546, "rate_of_change": 0.059601888075446245, "market_dynamics": -0.661613, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.02, "high": 20.275, "low": 19.89, "close": 20.0268, "volume": 247137}, "trend_line": 20.098413, "activity_lines": {"activity_5": 20.20812, "activity_10": 20.370038, "activity_20": 20.386541, "activity_30": 20.282781}, "trend_signal": 1, "fair_value": 19.292822, "relative_strength": -3.987699, "rate_of_change": 0.04093042425184122, "market_dynamics": -1.072913, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.07, "high": 20.46, "low": 20.07, "close": 20.2876, "volume": 103151}, "trend_line": 20.115573, "activity_lines": {"activity_5": 20.184607, "activity_10": 20.348398, "activity_20": 20.3773, "activity_30": 20.294986}, "trend_signal": 1, "fair_value": 19.301548, "relative_strength": -5.174054, "rate_of_change": 0.08537987551554696, "market_dynamics": -1.187012, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.3, "high": 20.3, "low": 20.02, "close": 20.03, "volume": 62416}, "trend_line": 20.127907, "activity_lines": {"activity_5": 20.117387, "activity_10": 20.277602, "activity_20": 20.343515, "activity_30": 20.289466}, "trend_signal": 0, "fair_value": 19.307883, "relative_strength": -5.219641, "rate_of_change": 0.06131567815641731, "market_dynamics": -1.369401, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.18, "high": 20.38, "low": 20.1141, "close": 20.29, "volume": 100081}, "trend_line": 20.14667, "activity_lines": {"activity_5": 20.16376, "activity_10": 20.26226, "activity_20": 20.336207, "activity_30": 20.299923}, "trend_signal": 1, "fair_value": 19.316349, "relative_strength": -3.883214, "rate_of_change": 0.09321883293677709, "market_dynamics": -1.289461, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.175, "high": 20.4, "low": 19.95, "close": 20.0, "volume": 61069}, "trend_line": 20.17051, "activity_lines": {"activity_5": 20.123467, "activity_10": 20.191645, "activity_20": 20.301803, "activity_30": 20.290461}, "trend_signal": 0, "fair_value": 19.322192, "relative_strength": -2.455418, "rate_of_change": 0.11833221073259184, "market_dynamics": -1.310742, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.89, "high": 19.9617, "low": 19.61, "close": 19.76, "volume": 101039}, "trend_line": 20.172733, "activity_lines": {"activity_5": 20.001173, "activity_10": 20.090498, "activity_20": 20.247161, "activity_30": 20.263976}, "trend_signal": 0, "fair_value": 19.325903, "relative_strength": -2.967482, "rate_of_change": 0.0110210401224399, "market_dynamics": -1.409563, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.75, "high": 19.77, "low": 19.38, "close": 19.75, "volume": 161999}, "trend_line": 20.191067, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.005802, "activity_20": 20.194279, "activity_30": 20.236703}, "trend_signal": 0, "fair_value": 19.329466, "relative_strength": -3.48383, "rate_of_change": 0.09088505756755619, "market_dynamics": -1.419921, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.55, "high": 20.0, "low": 19.55, "close": 19.74, "volume": 811514}, "trend_line": 20.220533, "activity_lines": {"activity_5": 19.818, "activity_10": 19.94056, "activity_20": 20.143894, "activity_30": 20.207602}, "trend_signal": 0, "fair_value": 19.332888, "relative_strength": -3.962571, "rate_of_change": 0.1459358239958261, "market_dynamics": -1.417387, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.7236, "high": 19.8412, "low": 19.3301, "close": 19.3453, "volume": 269518}, "trend_line": 20.224353, "activity_lines": {"activity_5": 19.630433, "activity_10": 19.816171, "activity_20": 20.05738, "activity_30": 20.151135}, "trend_signal": 0, "fair_value": 19.33299, "relative_strength": -3.607754, "rate_of_change": 0.018891687968863355, "market_dynamics": -1.381984, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.33, "high": 19.54, "low": 19.2, "close": 19.28, "volume": 292375}, "trend_line": 20.20452, "activity_lines": {"activity_5": 19.48408, "activity_10": 19.699813, "activity_20": 19.968804, "activity_30": 20.090209}, "trend_signal": 0, "fair_value": 19.332556, "relative_strength": -1.568937, "rate_of_change": -0.09806494180556474, "market_dynamics": -1.337715, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.49, "high": 20.03, "low": 19.31, "close": 19.9823, "volume": 161881}, "trend_line": 20.205263, "activity_lines": {"activity_5": 19.619827, "activity_10": 19.723691, "activity_20": 19.951462, "activity_30": 20.075872}, "trend_signal": 0, "fair_value": 19.337838, "relative_strength": -3.598832, "rate_of_change": 0.003677394959147449, "market_dynamics": -1.242815, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.92, "high": 20.01, "low": 19.73, "close": 19.84, "volume": 158818}, "trend_line": 20.190413, "activity_lines": {"activity_5": 19.69332, "activity_10": 19.722505, "activity_20": 19.92417, "activity_30": 20.052307}, "trend_signal": 0, "fair_value": 19.341888, "relative_strength": -5.514374, "rate_of_change": -0.07349570258006116, "market_dynamics": -1.196738, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.82, "high": 20.38, "low": 19.81, "close": 20.355, "volume": 115027}, "trend_line": 20.189247, "activity_lines": {"activity_5": 19.93248, "activity_10": 19.823095, "activity_20": 19.947449, "activity_30": 20.062926}, "trend_signal": 0, "fair_value": 19.349993, "relative_strength": -5.189267, "rate_of_change": -0.005775018074161138, "market_dynamics": -0.872736, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.3, "high": 20.51, "low": 20.3, "close": 20.4856, "volume": 36017}, "trend_line": 20.1921, "activity_lines": {"activity_5": 20.174173, "activity_10": 19.94152, "activity_20": 19.983761, "activity_30": 20.082045}, "trend_signal": 0, "fair_value": 19.359006, "relative_strength": -5.456615, "rate_of_change": 0.01413128483691451, "market_dynamics": -0.430673, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.47, "high": 20.65, "low": 20.39, "close": 20.65, "volume": 83293}, "trend_line": 20.195433, "activity_lines": {"activity_5": 20.394647, "activity_10": 20.08628, "activity_20": 20.034133, "activity_30": 20.111587}, "trend_signal": 0, "fair_value": 19.369171, "relative_strength": -5.410949, "rate_of_change": 0.016506455494977555, "market_dynamics": 0.01494, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.55, "high": 20.7, "low": 20.44, "close": 20.66, "volume": 1211970}, "trend_line": 20.20645, "activity_lines": {"activity_5": 20.52712, "activity_10": 20.22104, "activity_20": 20.085793, "activity_30": 20.141559}, "trend_signal": 0, "fair_value": 19.379255, "relative_strength": -5.461902, "rate_of_change": 0.05455193755934297, "market_dynamics": 0.524884, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.57, "high": 21.105, "low": 20.55, "close": 20.87, "volume": 639195}, "trend_line": 20.219633, "activity_lines": {"activity_5": 20.684413, "activity_10": 20.377618, "activity_20": 20.157953, "activity_30": 20.184369}, "trend_signal": 0, "fair_value": 19.390812, "relative_strength": -6.573729, "rate_of_change": 0.06524154416041165, "market_dynamics": 0.846568, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.9, "high": 21.1799, "low": 20.83, "close": 21.1, "volume": 135071}, "trend_line": 20.25474, "activity_lines": {"activity_5": 20.849707, "activity_10": 20.555651, "activity_20": 20.252255, "activity_30": 20.241167}, "trend_signal": 0, "fair_value": 19.403959, "relative_strength": -6.230497, "rate_of_change": 0.17362827505326134, "market_dynamics": 0.961614, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.1702, "high": 21.309, "low": 21.0101, "close": 21.24, "volume": 99082}, "trend_line": 20.28879, "activity_lines": {"activity_5": 21.012, "activity_10": 20.734411, "activity_20": 20.356719, "activity_30": 20.304732}, "trend_signal": 1, "fair_value": 19.417975, "relative_strength": -5.769045, "rate_of_change": 0.16810879823684247, "market_dynamics": 1.027721, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0879, "high": 21.135, "low": 20.89, "close": 21.01, "volume": 383823}, "trend_line": 20.316023, "activity_lines": {"activity_5": 21.047333, "activity_10": 20.836904, "activity_20": 20.435469, "activity_30": 20.351262}, "trend_signal": 1, "fair_value": 19.430036, "relative_strength": -5.129356, "rate_of_change": 0.13422683166419735, "market_dynamics": 0.998058, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0614, "high": 21.1825, "low": 20.945, "close": 21.11, "volume": 744142}, "trend_line": 20.3284, "activity_lines": {"activity_5": 21.092, "activity_10": 20.926124, "activity_20": 20.51879, "activity_30": 20.402486}, "trend_signal": 1, "fair_value": 19.442667, "relative_strength": -6.221444, "rate_of_change": 0.06092235670336263, "market_dynamics": 0.995187, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.92, "high": 20.97, "low": 20.63, "close": 20.87, "volume": 72347}, "trend_line": 20.352067, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.951204, "activity_20": 20.574095, "activity_30": 20.437428}, "trend_signal": 1, "fair_value": 19.453319, "relative_strength": -8.129399, "rate_of_change": 0.11642332893884032, "market_dynamics": 0.894449, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.92, "high": 21.1699, "low": 20.82, "close": 21.1, "volume": 363509}, "trend_line": 20.372733, "activity_lines": {"activity_5": 21.038, "activity_10": 20.999375, "activity_20": 20.648532, "activity_30": 20.485682}, "trend_signal": 1, "fair_value": 19.465516, "relative_strength": -7.832036, "rate_of_change": 0.1015425116279271, "market_dynamics": 0.901056, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.07, "high": 21.36, "low": 21.06, "close": 21.18, "volume": 164445}, "trend_line": 20.407067, "activity_lines": {"activity_5": 21.076, "activity_10": 21.048545, "activity_20": 20.725493, "activity_30": 20.537763}, "trend_signal": 1, "fair_value": 19.478123, "relative_strength": -8.562699, "rate_of_change": 0.1685291806455285, "market_dynamics": 0.893518, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.06, "high": 21.18, "low": 20.96, "close": 21.14, "volume": 121849}, "trend_line": 20.421043, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.077818, "activity_20": 20.794407, "activity_30": 20.585049}, "trend_signal": 1, "fair_value": 19.490253, "relative_strength": -9.733007, "rate_of_change": 0.06848607886669625, "market_dynamics": 0.779408, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.12, "high": 21.37, "low": 20.8833, "close": 21.32, "volume": 150137}, "trend_line": 20.43955, "activity_lines": {"activity_5": 21.184667, "activity_10": 21.130909, "activity_20": 20.875034, "activity_30": 20.643046}, "trend_signal": 1, "fair_value": 19.503512, "relative_strength": -8.411472, "rate_of_change": 0.09062710459989534, "market_dynamics": 0.933004, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.36, "high": 21.62, "low": 21.3, "close": 21.55, "volume": 99361}, "trend_line": 20.46055, "activity_lines": {"activity_5": 21.327333, "activity_10": 21.213818, "activity_20": 20.970138, "activity_30": 20.714688}, "trend_signal": 1, "fair_value": 19.518235, "relative_strength": -8.681305, "rate_of_change": 0.10274198795962139, "market_dynamics": 0.989489, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5917, "high": 21.71, "low": 21.44, "close": 21.67, "volume": 129542}, "trend_line": 20.501753, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.306182, "activity_20": 21.068099, "activity_30": 20.792717}, "trend_signal": 1, "fair_value": 19.533605, "relative_strength": -8.795744, "rate_of_change": 0.20137777332476123, "market_dynamics": 1.055795, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.6, "high": 22.09, "low": 21.56, "close": 22.005, "volume": 96039}, "trend_line": 20.55392, "activity_lines": {"activity_5": 21.675667, "activity_10": 21.449091, "activity_20": 21.188774, "activity_30": 20.889701}, "trend_signal": 1, "fair_value": 19.551133, "relative_strength": -6.89096, "rate_of_change": 0.2544514120329161, "market_dynamics": 1.167034, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.865, "high": 22.08, "low": 21.8, "close": 21.88, "volume": 190049}, "trend_line": 20.617587, "activity_lines": {"activity_5": 21.79, "activity_10": 21.555364, "activity_20": 21.28488, "activity_30": 20.975255}, "trend_signal": 1, "fair_value": 19.567533, "relative_strength": -7.129831, "rate_of_change": 0.3097559978826365, "market_dynamics": 1.164696, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.95, "high": 22.1799, "low": 21.85, "close": 22.09, "volume": 122770}, "trend_line": 20.68636, "activity_lines": {"activity_5": 21.925, "activity_10": 21.684, "activity_20": 21.388604, "activity_30": 21.070249}, "trend_signal": 1, "fair_value": 19.585173, "relative_strength": -8.020818, "rate_of_change": 0.3335647377163981, "market_dynamics": 1.114817, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.98, "high": 22.2, "low": 21.98, "close": 22.16, "volume": 46752}, "trend_line": 20.748773, "activity_lines": {"activity_5": 22.032, "activity_10": 21.807545, "activity_20": 21.488958, "activity_30": 21.165323}, "trend_signal": 1, "fair_value": 19.603053, "relative_strength": -7.792325, "rate_of_change": 0.30171088582041206, "market_dynamics": 1.032093, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.79, "close": 21.94, "volume": 57865}, "trend_line": 20.81244, "activity_lines": {"activity_5": 22.025, "activity_10": 21.867636, "activity_20": 21.557312, "activity_30": 21.242176}, "trend_signal": 1, "fair_value": 19.61917, "relative_strength": -7.613417, "rate_of_change": 0.30684706030568076, "market_dynamics": 0.895953, "expectation": {"probability": 63.5823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.97, "high": 22.08, "low": 21.515, "close": 21.55, "volume": 67845}, "trend_line": 20.85444, "activity_lines": {"activity_5": 21.87, "activity_10": 21.841545, "activity_20": 21.580976, "activity_30": 21.28976}, "trend_signal": 1, "fair_value": 19.632395, "relative_strength": -7.610007, "rate_of_change": 0.2018023835744468, "market_dynamics": 0.600721, "expectation": {"probability": 62.5081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.68, "high": 21.76, "low": 21.2, "close": 21.22, "volume": 46438}, "trend_line": 20.895107, "activity_lines": {"activity_5": 21.635333, "activity_10": 21.748727, "activity_20": 21.568143, "activity_30": 21.313345}, "trend_signal": 1, "fair_value": 19.643195, "relative_strength": -5.851354, "rate_of_change": 0.19500403750951414, "market_dynamics": 0.116952, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.35, "high": 21.68, "low": 21.28, "close": 21.61, "volume": 237281}, "trend_line": 20.956773, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.725364, "activity_20": 21.589738, "activity_30": 21.359467}, "trend_signal": 1, "fair_value": 19.656484, "relative_strength": -6.305479, "rate_of_change": 0.29512172395192277, "market_dynamics": -0.121556, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.73, "high": 21.8899, "low": 21.3252, "close": 21.87, "volume": 48502}, "trend_line": 21.02744, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.744, "activity_20": 21.631571, "activity_30": 21.418385}, "trend_signal": 1, "fair_value": 19.67134, "relative_strength": -5.429379, "rate_of_change": 0.33720363340291115, "market_dynamics": -0.372548, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.91, "high": 22.27, "low": 21.91, "close": 22.1979, "volume": 99486}, "trend_line": 21.10937, "activity_lines": {"activity_5": 21.8193, "activity_10": 21.816436, "activity_20": 21.699871, "activity_30": 21.493898}, "trend_signal": 1, "fair_value": 19.688184, "relative_strength": -5.470336, "rate_of_change": 0.38963373572817156, "market_dynamics": -0.307169, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.215, "high": 22.6599, "low": 22.1896, "close": 22.5566, "volume": 45190}, "trend_line": 21.216413, "activity_lines": {"activity_5": 22.108307, "activity_10": 21.944493, "activity_20": 21.797105, "activity_30": 21.587268}, "trend_signal": 1, "fair_value": 19.70718, "relative_strength": -5.221198, "rate_of_change": 0.5070876108571734, "market_dynamics": 0.033125, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.52, "high": 22.65, "low": 22.12, "close": 22.3603, "volume": 122795}, "trend_line": 21.31909, "activity_lines": {"activity_5": 22.264773, "activity_10": 22.026829, "activity_20": 21.869374, "activity_30": 21.661067}, "trend_signal": 1, "fair_value": 19.724635, "relative_strength": -5.794777, "rate_of_change": 0.4839507979034906, "market_dynamics": 0.137953, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.45, "high": 22.45, "low": 20.63, "close": 22.3834, "volume": 238781}, "trend_line": 21.399127, "activity_lines": {"activity_5": 22.35292, "activity_10": 22.104633, "activity_20": 21.937413, "activity_30": 21.729732}, "trend_signal": 1, "fair_value": 19.742012, "relative_strength": -5.103713, "rate_of_change": 0.37542409174125535, "market_dynamics": 0.353365, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.44, "high": 22.7099, "low": 22.32, "close": 22.45, "volume": 53245}, "trend_line": 21.486127, "activity_lines": {"activity_5": 22.411707, "activity_10": 22.189211, "activity_20": 22.005731, "activity_30": 21.797531}, "trend_signal": 1, "fair_value": 19.759597, "relative_strength": -5.777339, "rate_of_change": 0.4065586413875657, "market_dynamics": 0.338735, "expectation": {"probability": 61.5605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.29, "high": 22.56, "low": 21.7626, "close": 21.83, "volume": 102334}, "trend_line": 21.535293, "activity_lines": {"activity_5": 22.22516, "activity_10": 22.155789, "activity_20": 22.007478, "activity_30": 21.819716}, "trend_signal": 1, "fair_value": 19.772954, "relative_strength": -9.568206, "rate_of_change": 0.22882672153990155, "market_dynamics": 0.062112, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.77, "high": 22.05, "low": 21.7249, "close": 21.9, "volume": 186908}, "trend_line": 21.58244, "activity_lines": {"activity_5": 22.086473, "activity_10": 22.137095, "activity_20": 22.012415, "activity_30": 21.843246}, "trend_signal": 1, "fair_value": 19.786589, "relative_strength": -9.586004, "rate_of_change": 0.21892899251474748, "market_dynamics": -0.143686, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.98, "high": 22.01, "low": 21.83, "close": 21.86, "volume": 806101}, "trend_line": 21.622773, "activity_lines": {"activity_5": 21.978227, "activity_10": 22.104764, "activity_20": 22.010114, "activity_30": 21.861153}, "trend_signal": 1, "fair_value": 19.797869, "relative_strength": -9.441414, "rate_of_change": 0.18687877737642453, "market_dynamics": -0.388365, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.99, "high": 22.2595, "low": 21.89, "close": 22.22, "volume": 105318}, "trend_line": 21.674773, "activity_lines": {"activity_5": 22.023333, "activity_10": 22.126251, "activity_20": 22.03867, "activity_30": 21.899683}, "trend_signal": 1, "fair_value": 19.811074, "relative_strength": -9.422921, "rate_of_change": 0.24048719375632166, "market_dynamics": -0.562827, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.25, "high": 22.51, "low": 22.07, "close": 22.42, "volume": 845683}, "trend_line": 21.72644, "activity_lines": {"activity_5": 22.146, "activity_10": 22.173011, "activity_20": 22.081989, "activity_30": 21.947763}, "trend_signal": 1, "fair_value": 19.826586, "relative_strength": -9.215055, "rate_of_change": 0.2383738920818313, "market_dynamics": -0.326999, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.47, "high": 22.47, "low": 22.11, "close": 22.156, "volume": 463084}, "trend_line": 21.76164, "activity_lines": {"activity_5": 22.182667, "activity_10": 22.161771, "activity_20": 22.096021, "activity_30": 21.975476}, "trend_signal": 1, "fair_value": 19.839445, "relative_strength": -8.237958, "rate_of_change": 0.1620145776298357, "market_dynamics": -0.237852, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.2879, "high": 22.31, "low": 21.8608, "close": 22.11, "volume": 164028}, "trend_line": 21.79064, "activity_lines": {"activity_5": 22.182267, "activity_10": 22.142929, "activity_20": 22.103358, "activity_30": 21.997951}, "trend_signal": 1, "fair_value": 19.852195, "relative_strength": -7.427695, "rate_of_change": 0.13326201517900266, "market_dynamics": -0.223563, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.12, "high": 22.39, "low": 21.7004, "close": 21.7629, "volume": 184824}, "trend_line": 21.815737, "activity_lines": {"activity_5": 22.052167, "activity_10": 22.069098, "activity_20": 22.077138, "activity_30": 21.996161}, "trend_signal": 1, "fair_value": 19.861572, "relative_strength": -6.681253, "rate_of_change": 0.1151733037671166, "market_dynamics": -0.393047, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.17, "high": 21.8398, "low": 21.17, "close": 21.8, "volume": 243521}, "trend_line": 21.838737, "activity_lines": {"activity_5": 21.940907, "activity_10": 22.012875, "activity_20": 22.055009, "activity_30": 21.995146}, "trend_signal": 1, "fair_value": 19.870387, "relative_strength": -6.306998, "rate_of_change": 0.10542848036717571, "market_dynamics": -0.78712, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.81, "high": 22.3633, "low": 21.77, "close": 22.3593, "volume": 209304}, "trend_line": 21.88838, "activity_lines": {"activity_5": 22.04408, "activity_10": 22.068949, "activity_20": 22.087528, "activity_30": 22.028731}, "trend_signal": 1, "fair_value": 19.884613, "relative_strength": -7.352131, "rate_of_change": 0.22731625917745707, "market_dynamics": -0.907989, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.4375, "high": 22.79, "low": 22.4375, "close": 22.766, "volume": 120448}, "trend_line": 21.943913, "activity_lines": {"activity_5": 22.286867, "activity_10": 22.200618, "activity_20": 22.15783, "activity_30": 22.085351}, "trend_signal": 1, "fair_value": 19.900259, "relative_strength": -6.746119, "rate_of_change": 0.2537099593482795, "market_dynamics": -0.821393, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.76, "high": 22.87, "low": 22.6932, "close": 22.79, "volume": 114473}, "trend_line": 21.99758, "activity_lines": {"activity_5": 22.496987, "activity_10": 22.319633, "activity_20": 22.226486, "activity_30": 22.139938}, "trend_signal": 1, "fair_value": 19.914683, "relative_strength": -6.691049, "rate_of_change": 0.2445644038052867, "market_dynamics": -0.430432, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.26, "close": 22.31, "volume": 444786}, "trend_line": 22.03658, "activity_lines": {"activity_5": 22.501773, "activity_10": 22.335193, "activity_20": 22.243522, "activity_30": 22.160094}, "trend_signal": 1, "fair_value": 19.926926, "relative_strength": -4.53189, "rate_of_change": 0.17729222941797, "market_dynamics": -0.128018, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.44, "high": 22.66, "low": 22.25, "close": 22.55, "volume": 90921}, "trend_line": 22.07758, "activity_lines": {"activity_5": 22.550087, "activity_10": 22.386207, "activity_20": 22.278225, "activity_30": 22.193218}, "trend_signal": 1, "fair_value": 19.941319, "relative_strength": -6.969044, "rate_of_change": 0.18605427884000317, "market_dynamics": 0.012485, "expectation": {"probability": 60.6235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6, "high": 22.8999, "low": 22.51, "close": 22.7, "volume": 242877}, "trend_line": 22.115913, "activity_lines": {"activity_5": 22.5984, "activity_10": 22.458495, "activity_20": 22.322737, "activity_30": 22.233374}, "trend_signal": 1, "fair_value": 19.956806, "relative_strength": -7.367853, "rate_of_change": 0.1736286313989031, "market_dynamics": 0.208147, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.8, "high": 23.09, "low": 22.72, "close": 23.01, "volume": 326654}, "trend_line": 22.16058, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.582055, "activity_20": 22.392821, "activity_30": 22.291057}, "trend_signal": 1, "fair_value": 19.976357, "relative_strength": -6.356853, "rate_of_change": 0.20196769629180789, "market_dynamics": 0.414998, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.94, "high": 22.96, "low": 22.62, "close": 22.7344, "volume": 114989}, "trend_line": 22.184893, "activity_lines": {"activity_5": 22.748133, "activity_10": 22.639978, "activity_20": 22.43279, "activity_30": 22.328077}, "trend_signal": 1, "fair_value": 19.994337, "relative_strength": -7.435578, "rate_of_change": 0.10971283242586324, "market_dynamics": 0.563513, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.72, "high": 22.76, "low": 22.56, "close": 22.76, "volume": 90608}, "trend_line": 22.214227, "activity_lines": {"activity_5": 22.781173, "activity_10": 22.691204, "activity_20": 22.47435, "activity_30": 22.365181}, "trend_signal": 1, "fair_value": 20.010396, "relative_strength": -8.093945, "rate_of_change": 0.13222511372942927, "market_dynamics": 0.63985, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.74, "high": 22.79, "low": 22.5201, "close": 22.62, "volume": 217780}, "trend_line": 22.231893, "activity_lines": {"activity_5": 22.737547, "activity_10": 22.698845, "activity_20": 22.500674, "activity_30": 22.39136}, "trend_signal": 1, "fair_value": 20.025096, "relative_strength": -9.120621, "rate_of_change": 0.07952561212235026, "market_dynamics": 0.479952, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.59, "high": 22.59, "low": 22.1508, "close": 22.29, "volume": 81277}, "trend_line": 22.236227, "activity_lines": {"activity_5": 22.579253, "activity_10": 22.631578, "activity_20": 22.494443, "activity_30": 22.395109}, "trend_signal": 1, "fair_value": 20.037695, "relative_strength": -9.215424, "rate_of_change": 0.01949451627893342, "market_dynamics": 0.05519, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.36, "high": 22.45, "low": 22.079, "close": 22.1854, "volume": 110928}, "trend_line": 22.244407, "activity_lines": {"activity_5": 22.413427, "activity_10": 22.546553, "activity_20": 22.479011, "activity_30": 22.39183}, "trend_signal": 1, "fair_value": 20.048144, "relative_strength": -8.052742, "rate_of_change": 0.036786816396502026, "market_dynamics": -0.268327, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.2899, "high": 22.37, "low": 22.0201, "close": 22.1254, "volume": 455949}, "trend_line": 22.263587, "activity_lines": {"activity_5": 22.282573, "activity_10": 22.461175, "activity_20": 22.456173, "activity_30": 22.384152}, "trend_signal": 1, "fair_value": 20.058596, "relative_strength": -12.117264, "rate_of_change": 0.08622392136595143, "market_dynamics": -0.414633, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.7, "close": 21.7, "volume": 258419}, "trend_line": 22.279587, "activity_lines": {"activity_5": 22.05052, "activity_10": 22.310535, "activity_20": 22.391748, "activity_30": 22.347791}, "trend_signal": 0, "fair_value": 20.067601, "relative_strength": -11.624305, "rate_of_change": 0.07186622712682479, "market_dynamics": -0.737708, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.76, "high": 21.84, "low": 21.6308, "close": 21.7799, "volume": 133598}, "trend_line": 22.28525, "activity_lines": {"activity_5": 21.915767, "activity_10": 22.185513, "activity_20": 22.335693, "activity_30": 22.315554}, "trend_signal": 0, "fair_value": 20.080822, "relative_strength": -12.389712, "rate_of_change": 0.025417885888109018, "market_dynamics": -0.961547, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.83, "high": 22.04, "low": 21.72, "close": 22.02, "volume": 39622}, "trend_line": 22.29025, "activity_lines": {"activity_5": 21.917053, "activity_10": 22.118147, "activity_20": 22.304601, "activity_30": 22.298441}, "trend_signal": 0, "fair_value": 20.095842, "relative_strength": -12.092531, "rate_of_change": 0.02243636486016089, "market_dynamics": -1.099136, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0198, "high": 22.29, "low": 22.0, "close": 22.23, "volume": 146020}, "trend_line": 22.29132, "activity_lines": {"activity_5": 22.00634, "activity_10": 22.101327, "activity_20": 22.295414, "activity_30": 22.294554}, "trend_signal": 0, "fair_value": 20.109848, "relative_strength": -11.657316, "rate_of_change": 0.004800305066109945, "market_dynamics": -1.270579, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.29, "high": 22.33, "low": 21.921, "close": 22.01, "volume": 74161}, "trend_line": 22.2731, "activity_lines": {"activity_5": 22.01932, "activity_10": 22.058689, "activity_20": 22.264922, "activity_30": 22.276404}, "trend_signal": 0, "fair_value": 20.123798, "relative_strength": -11.663289, "rate_of_change": -0.08173585054630887, "market_dynamics": -1.230414, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9, "high": 22.01, "low": 21.39, "close": 21.53, "volume": 103861}, "trend_line": 22.245423, "activity_lines": {"activity_5": 21.879993, "activity_10": 21.941949, "activity_20": 22.189192, "activity_30": 22.228462}, "trend_signal": 0, "fair_value": 20.133285, "relative_strength": -11.616088, "rate_of_change": -0.1242620021460893, "market_dynamics": -1.203437, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.62, "high": 21.76, "low": 21.5288, "close": 21.7049, "volume": 54334}, "trend_line": 22.222807, "activity_lines": {"activity_5": 21.8103, "activity_10": 21.879373, "activity_20": 22.131229, "activity_30": 22.193589}, "trend_signal": 0, "fair_value": 20.14333, "relative_strength": -11.111863, "rate_of_change": -0.10166585728668456, "market_dynamics": -1.201974, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.7, "high": 21.7, "low": 21.55, "close": 21.68, "volume": 89459}, "trend_line": 22.19714, "activity_lines": {"activity_5": 21.737307, "activity_10": 21.828907, "activity_20": 22.071346, "activity_30": 22.15857}, "trend_signal": 0, "fair_value": 20.153208, "relative_strength": -10.383151, "rate_of_change": -0.11549846065800128, "market_dynamics": -1.274775, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.79, "high": 21.855, "low": 21.4, "close": 21.52, "volume": 120426}, "trend_line": 22.186807, "activity_lines": {"activity_5": 21.633647, "activity_10": 21.760442, "activity_20": 21.99946, "activity_30": 22.114883}, "trend_signal": 0, "fair_value": 20.162053, "relative_strength": -8.955022, "rate_of_change": -0.046551042161284105, "market_dynamics": -1.340004, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.43, "high": 21.8961, "low": 21.43, "close": 21.84, "volume": 109249}, "trend_line": 22.184807, "activity_lines": {"activity_5": 21.683987, "activity_10": 21.762256, "activity_20": 21.963984, "activity_30": 22.092509}, "trend_signal": 0, "fair_value": 20.175379, "relative_strength": -9.934564, "rate_of_change": -0.009014366059985306, "market_dynamics": -1.244321, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.985, "high": 22.211, "low": 21.9201, "close": 22.2038, "volume": 87266}, "trend_line": 22.196267, "activity_lines": {"activity_5": 21.866927, "activity_10": 21.835405, "activity_20": 21.96768, "activity_30": 22.093734}, "trend_signal": 0, "fair_value": 20.192869, "relative_strength": -9.685652, "rate_of_change": 0.051656974072389186, "market_dynamics": -0.951, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.145, "high": 22.3805, "low": 22.02, "close": 22.1707, "volume": 106557}, "trend_line": 22.194623, "activity_lines": {"activity_5": 21.993913, "activity_10": 21.893376, "activity_20": 21.968728, "activity_30": 22.092085}, "trend_signal": 0, "fair_value": 20.208771, "relative_strength": -8.613916, "rate_of_change": -0.007406650857096234, "market_dynamics": -0.59688, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.97, "high": 22.48, "low": 21.92, "close": 22.2754, "volume": 179433}, "trend_line": 22.189803, "activity_lines": {"activity_5": 22.124747, "activity_10": 21.963278, "activity_20": 21.981554, "activity_30": 22.097296}, "trend_signal": 0, "fair_value": 20.225808, "relative_strength": -7.773675, "rate_of_change": -0.021716971718774923, "market_dynamics": -0.115645, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.35, "high": 22.835, "low": 22.31, "close": 22.71, "volume": 93834}, "trend_line": 22.20827, "activity_lines": {"activity_5": 22.360753, "activity_10": 22.107555, "activity_20": 22.037793, "activity_30": 22.130857}, "trend_signal": 0, "fair_value": 20.24584, "relative_strength": -7.085644, "rate_of_change": 0.08322291099203344, "market_dynamics": 0.352564, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.82, "high": 22.9122, "low": 22.6366, "close": 22.72, "volume": 42876}, "trend_line": 22.228603, "activity_lines": {"activity_5": 22.52076, "activity_10": 22.244922, "activity_20": 22.096412, "activity_30": 22.163872}, "trend_signal": 0, "fair_value": 20.266706, "relative_strength": -5.300495, "rate_of_change": 0.09155598342419659, "market_dynamics": 0.598735, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.745, "high": 23.0, "low": 22.5307, "close": 22.6798, "volume": 57278}, "trend_line": 22.259167, "activity_lines": {"activity_5": 22.6087, "activity_10": 22.362071, "activity_20": 22.151272, "activity_30": 22.192981}, "trend_signal": 0, "fair_value": 20.292915, "relative_strength": -4.338865, "rate_of_change": 0.13749851936265095, "market_dynamics": 0.750388, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.91, "high": 23.3394, "low": 22.62, "close": 23.309, "volume": 60793}, "trend_line": 22.309467, "activity_lines": {"activity_5": 22.87464, "activity_10": 22.572715, "activity_20": 22.266437, "activity_30": 22.260712}, "trend_signal": 0, "fair_value": 20.323365, "relative_strength": 1.583014, "rate_of_change": 0.2259743143128402, "market_dynamics": 0.849592, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.08, "high": 23.16, "low": 22.76, "close": 23.1, "volume": 936430}, "trend_line": 22.334157, "activity_lines": {"activity_5": 22.995027, "activity_10": 22.716193, "activity_20": 22.358417, "activity_30": 22.311715}, "trend_signal": 0, "fair_value": 20.347356, "relative_strength": 3.131046, "rate_of_change": 0.11067050593364536, "market_dynamics": 0.942542, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.2, "high": 23.38, "low": 23.08, "close": 23.17, "volume": 1233889}, "trend_line": 22.347623, "activity_lines": {"activity_5": 23.083773, "activity_10": 22.84658, "activity_20": 22.453206, "activity_30": 22.36564}, "trend_signal": 1, "fair_value": 20.371779, "relative_strength": 3.010711, "rate_of_change": 0.0602932987351953, "market_dynamics": 1.061429, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.17, "high": 23.29, "low": 22.83, "close": 22.86, "volume": 125572}, "trend_line": 22.349957, "activity_lines": {"activity_5": 23.03852, "activity_10": 22.890604, "activity_20": 22.513782, "activity_30": 22.398697}, "trend_signal": 1, "fair_value": 20.393708, "relative_strength": 3.24202, "rate_of_change": 0.010444063782538163, "market_dynamics": 1.072579, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.59, "high": 22.795, "low": 21.62, "close": 21.69, "volume": 847602}, "trend_line": 22.32929, "activity_lines": {"activity_5": 22.593933, "activity_10": 22.703355, "activity_20": 22.459432, "activity_30": 22.356119}, "trend_signal": 1, "fair_value": 20.409044, "relative_strength": 7.721466, "rate_of_change": -0.0924699765641587, "market_dynamics": 0.841499, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.35, "high": 22.26, "low": 21.14, "close": 22.26, "volume": 284109}, "trend_line": 22.319623, "activity_lines": {"activity_5": 22.405333, "activity_10": 22.629084, "activity_20": 22.459416, "activity_30": 22.351648}, "trend_signal": 1, "fair_value": 20.428259, "relative_strength": 4.670306, "rate_of_change": -0.04329291258253314, "market_dynamics": 0.52917, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.21, "high": 22.67, "low": 22.21, "close": 22.58, "volume": 40943}, "trend_line": 22.315623, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.611371, "activity_20": 22.487589, "activity_30": 22.368447}, "trend_signal": 1, "fair_value": 20.450823, "relative_strength": 7.720012, "rate_of_change": -0.017921449658900312, "market_dynamics": 0.206863, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.74, "high": 23.21, "low": 22.41, "close": 23.16, "volume": 146846}, "trend_line": 22.320623, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.693575, "activity_20": 22.568334, "activity_30": 22.422923}, "trend_signal": 1, "fair_value": 20.478642, "relative_strength": 5.676053, "rate_of_change": 0.02240582752272952, "market_dynamics": 0.114619, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.26, "high": 23.74, "low": 23.19, "close": 23.63, "volume": 394856}, "trend_line": 22.350477, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.853051, "activity_20": 22.689412, "activity_30": 22.507399}, "trend_signal": 1, "fair_value": 20.511655, "relative_strength": 4.836186, "rate_of_change": 0.1337507470109605, "market_dynamics": 0.313231, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.75, "high": 23.7991, "low": 23.5502, "close": 23.59, "volume": 63256}, "trend_line": 22.378143, "activity_lines": {"activity_5": 23.291333, "activity_10": 22.988709, "activity_20": 22.798966, "activity_30": 22.587368}, "trend_signal": 1, "fair_value": 20.544308, "relative_strength": 5.176645, "rate_of_change": 0.1237825930963351, "market_dynamics": 0.482242, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.7, "high": 23.9579, "low": 23.57, "close": 23.91, "volume": 99608}, "trend_line": 22.421143, "activity_lines": {"activity_5": 23.58, "activity_10": 23.166, "activity_20": 22.929187, "activity_30": 22.686197}, "trend_signal": 1, "fair_value": 20.577609, "relative_strength": 1.388853, "rate_of_change": 0.19215177952879853, "market_dynamics": 0.705044, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.9, "high": 24.36, "low": 23.9, "close": 24.1, "volume": 63956}, "trend_line": 22.481477, "activity_lines": {"activity_5": 23.822, "activity_10": 23.366909, "activity_20": 23.067003, "activity_30": 22.794511}, "trend_signal": 1, "fair_value": 20.608359, "relative_strength": 4.916116, "rate_of_change": 0.2690942205756459, "market_dynamics": 0.824235, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.4, "high": 24.5, "low": 24.14, "close": 24.3444, "volume": 75545}, "trend_line": 22.553443, "activity_lines": {"activity_5": 24.044133, "activity_10": 23.594073, "activity_20": 23.216571, "activity_30": 22.914699}, "trend_signal": 1, "fair_value": 20.641281, "relative_strength": 4.216375, "rate_of_change": 0.3201124196599705, "market_dynamics": 0.852706, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.3496, "high": 24.6199, "low": 24.34, "close": 24.5868, "volume": 50046}, "trend_line": 22.63549, "activity_lines": {"activity_5": 24.268107, "activity_10": 23.843956, "activity_20": 23.375775, "activity_30": 23.045884}, "trend_signal": 1, "fair_value": 20.681575, "relative_strength": 3.618529, "rate_of_change": 0.3637892449503134, "market_dynamics": 0.943701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.63, "high": 24.8118, "low": 24.35, "close": 24.4329, "volume": 98519}, "trend_line": 22.726587, "activity_lines": {"activity_5": 24.376993, "activity_10": 24.034462, "activity_20": 23.507242, "activity_30": 23.161846}, "trend_signal": 1, "fair_value": 20.726176, "relative_strength": 3.329162, "rate_of_change": 0.4024520785721792, "market_dynamics": 0.924339, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.68, "high": 24.73, "low": 24.05, "close": 24.09, "volume": 271539}, "trend_line": 22.80359, "activity_lines": {"activity_5": 24.315387, "activity_10": 24.112751, "activity_20": 23.595438, "activity_30": 23.249808}, "trend_signal": 1, "fair_value": 20.766547, "relative_strength": 2.051936, "rate_of_change": 0.33882342298032375, "market_dynamics": 0.877554, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.97, "high": 24.48, "low": 23.97, "close": 24.4297, "volume": 519839}, "trend_line": 22.883913, "activity_lines": {"activity_5": 24.355013, "activity_10": 24.219531, "activity_20": 23.706846, "activity_30": 23.354718}, "trend_signal": 1, "fair_value": 20.81034, "relative_strength": 0.06434, "rate_of_change": 0.3522383975505608, "market_dynamics": 0.920727, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.47, "high": 24.52, "low": 24.39, "close": 24.48, "volume": 152099}, "trend_line": 22.958913, "activity_lines": {"activity_5": 24.389427, "activity_10": 24.301825, "activity_20": 23.812786, "activity_30": 23.457691}, "trend_signal": 1, "fair_value": 20.854706, "relative_strength": -1.334492, "rate_of_change": 0.32774115161161155, "market_dynamics": 0.951155, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.43, "high": 24.56, "low": 24.3029, "close": 24.42, "volume": 1177628}, "trend_line": 23.039247, "activity_lines": {"activity_5": 24.3948, "activity_10": 24.349211, "activity_20": 23.904583, "activity_30": 23.551955}, "trend_signal": 1, "fair_value": 20.90011, "relative_strength": -1.239026, "rate_of_change": 0.34990332512693684, "market_dynamics": 1.120321, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.41, "high": 24.47, "low": 24.21, "close": 24.38, "volume": 459540}, "trend_line": 23.134247, "activity_lines": {"activity_5": 24.39796, "activity_10": 24.37496, "activity_20": 23.984475, "activity_30": 23.638455}, "trend_signal": 1, "fair_value": 20.942162, "relative_strength": -1.927272, "rate_of_change": 0.41233986510062093, "market_dynamics": 1.274526, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.44, "high": 24.78, "low": 24.3701, "close": 24.65, "volume": 187146}, "trend_line": 23.232417, "activity_lines": {"activity_5": 24.494647, "activity_10": 24.435436, "activity_20": 24.081986, "activity_30": 23.736246}, "trend_signal": 1, "fair_value": 20.983508, "relative_strength": -2.207758, "rate_of_change": 0.4243492342759339, "market_dynamics": 1.291562, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.44, "high": 24.54, "low": 24.0901, "close": 24.2, "volume": 311528}, "trend_line": 23.316417, "activity_lines": {"activity_5": 24.404, "activity_10": 24.40064, "activity_20": 24.130253, "activity_30": 23.798671}, "trend_signal": 1, "fair_value": 21.022703, "relative_strength": -1.502071, "rate_of_change": 0.36156375808853475, "market_dynamics": 1.020246, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.38, "high": 24.6637, "low": 24.2935, "close": 24.635, "volume": 146488}, "trend_line": 23.42025, "activity_lines": {"activity_5": 24.473667, "activity_10": 24.443116, "activity_20": 24.214711, "activity_30": 23.88374}, "trend_signal": 1, "fair_value": 21.062206, "relative_strength": -2.033412, "rate_of_change": 0.4453214230985749, "market_dynamics": 0.676423, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.66, "high": 24.89, "low": 24.54, "close": 24.82, "volume": 265023}, "trend_line": 23.519583, "activity_lines": {"activity_5": 24.594667, "activity_10": 24.513945, "activity_20": 24.309812, "activity_30": 23.974047}, "trend_signal": 1, "fair_value": 21.105219, "relative_strength": -2.150028, "rate_of_change": 0.4241329618599351, "market_dynamics": 0.425125, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.82, "high": 25.02, "low": 24.78, "close": 24.97, "volume": 498376}, "trend_line": 23.61179, "activity_lines": {"activity_5": 24.739, "activity_10": 24.607807, "activity_20": 24.409866, "activity_30": 24.067622}, "trend_signal": 1, "fair_value": 21.152158, "relative_strength": -1.733297, "rate_of_change": 0.3920435153973536, "market_dynamics": 0.231805, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.89, "high": 24.9599, "low": 24.71, "close": 24.7778, "volume": 252054}, "trend_line": 23.698693, "activity_lines": {"activity_5": 24.779933, "activity_10": 24.656958, "activity_20": 24.475995, "activity_30": 24.142849}, "trend_signal": 1, "fair_value": 21.200923, "relative_strength": -2.33012, "rate_of_change": 0.36804918220939414, "market_dynamics": 0.174689, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.61, "high": 24.89, "low": 24.59, "close": 24.8277, "volume": 80581}, "trend_line": 23.78377, "activity_lines": {"activity_5": 24.82898, "activity_10": 24.702676, "activity_20": 24.534888, "activity_30": 24.215688}, "trend_signal": 1, "fair_value": 21.246998, "relative_strength": -2.300185, "rate_of_change": 0.3589944812568434, "market_dynamics": 0.062077, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.875, "high": 25.05, "low": 24.87, "close": 25.0, "volume": 50886}, "trend_line": 23.860103, "activity_lines": {"activity_5": 24.893613, "activity_10": 24.772485, "activity_20": 24.599486, "activity_30": 24.294154}, "trend_signal": 1, "fair_value": 21.296934, "relative_strength": -3.020825, "rate_of_change": 0.32094575418446364, "market_dynamics": -0.053584, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.93, "close": 25.03, "volume": 49777}, "trend_line": 23.937103, "activity_lines": {"activity_5": 24.943913, "activity_10": 24.838295, "activity_20": 24.65818, "activity_30": 24.369631}, "trend_signal": 1, "fair_value": 21.352385, "relative_strength": -3.961585, "rate_of_change": 0.3227144493047735, "market_dynamics": -0.165222, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.05, "high": 25.06, "low": 24.8, "close": 24.9299, "volume": 28196}, "trend_line": 24.012107, "activity_lines": {"activity_5": 24.946847, "activity_10": 24.874813, "activity_20": 24.700674, "activity_30": 24.433683}, "trend_signal": 1, "fair_value": 21.408262, "relative_strength": -3.928876, "rate_of_change": 0.31333783373869367, "market_dynamics": -0.143664, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.05, "high": 25.28, "low": 24.96, "close": 25.2356, "volume": 35320}, "trend_line": 24.076327, "activity_lines": {"activity_5": 25.054353, "activity_10": 24.956915, "activity_20": 24.765901, "activity_30": 24.512618}, "trend_signal": 1, "fair_value": 21.464899, "relative_strength": -3.709087, "rate_of_change": 0.26744841675076175, "market_dynamics": 0.002583, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.2, "high": 25.26, "low": 24.8951, "close": 24.8951, "volume": 173584}, "trend_line": 24.136163, "activity_lines": {"activity_5": 25.01784, "activity_10": 24.96646, "activity_20": 24.792388, "activity_30": 24.565442}, "trend_signal": 1, "fair_value": 21.520765, "relative_strength": -2.575635, "rate_of_change": 0.24852628060750573, "market_dynamics": -0.0368, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.8715, "close": 25.1359, "volume": 44041}, "trend_line": 24.201693, "activity_lines": {"activity_5": 25.0571, "activity_10": 25.007149, "activity_20": 24.838022, "activity_30": 24.629941}, "trend_signal": 1, "fair_value": 21.575162, "relative_strength": -3.253486, "rate_of_change": 0.2715013152670496, "market_dynamics": -0.045902, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.18, "high": 25.2799, "low": 25.05, "close": 25.2147, "volume": 94986}, "trend_line": 24.280183, "activity_lines": {"activity_5": 25.113567, "activity_10": 25.053058, "activity_20": 24.887391, "activity_30": 24.695296}, "trend_signal": 1, "fair_value": 21.627385, "relative_strength": -4.711964, "rate_of_change": 0.32431615424591237, "market_dynamics": -0.002174, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.31, "high": 25.32, "low": 25.05, "close": 25.1355, "volume": 43304}, "trend_line": 24.395033, "activity_lines": {"activity_5": 25.13132, "activity_10": 25.077391, "activity_20": 24.926228, "activity_30": 24.750478}, "trend_signal": 1, "fair_value": 21.678156, "relative_strength": -5.566387, "rate_of_change": 0.4730194990704994, "market_dynamics": -0.210148, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.1, "high": 25.16, "low": 24.9519, "close": 25.03, "volume": 83385}, "trend_line": 24.487367, "activity_lines": {"activity_5": 25.1002, "activity_10": 25.079533, "activity_20": 24.951671, "activity_30": 24.791444}, "trend_signal": 1, "fair_value": 21.721617, "relative_strength": -4.4023, "rate_of_change": 0.37849508135528026, "market_dynamics": -0.240674, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.11, "high": 25.34, "low": 25.1001, "close": 25.2188, "volume": 37227}, "trend_line": 24.575327, "activity_lines": {"activity_5": 25.14572, "activity_10": 25.111416, "activity_20": 24.99062, "activity_30": 24.838633}, "trend_signal": 1, "fair_value": 21.766417, "relative_strength": -3.820575, "rate_of_change": 0.3592056263133659, "market_dynamics": -0.349393, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.09, "high": 25.1799, "low": 24.67, "close": 24.8842, "volume": 91231}, "trend_line": 24.6328, "activity_lines": {"activity_5": 25.058127, "activity_10": 25.075353, "activity_20": 24.993943, "activity_30": 24.85856}, "trend_signal": 1, "fair_value": 21.807085, "relative_strength": -3.274403, "rate_of_change": 0.23386463992930026, "market_dynamics": -0.705527, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.81, "high": 25.235, "low": 24.81, "close": 25.22, "volume": 20188}, "trend_line": 24.6858, "activity_lines": {"activity_5": 25.099247, "activity_10": 25.102449, "activity_20": 25.027323, "activity_30": 24.896444}, "trend_signal": 1, "fair_value": 21.848174, "relative_strength": -5.459661, "rate_of_change": 0.2151602741060733, "market_dynamics": -0.789589, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.2, "high": 25.45, "low": 25.18, "close": 25.33, "volume": 86162}, "trend_line": 24.7438, "activity_lines": {"activity_5": 25.17668, "activity_10": 25.146091, "activity_20": 25.06737, "activity_30": 24.938005}, "trend_signal": 1, "fair_value": 21.890738, "relative_strength": -5.36228, "rate_of_change": 0.2349528878950645, "market_dynamics": -0.741851, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.42, "high": 25.57, "low": 25.12, "close": 25.4333, "volume": 53415}, "trend_line": 24.794577, "activity_lines": {"activity_5": 25.27558, "activity_10": 25.20124, "activity_20": 25.112731, "activity_30": 24.982489}, "trend_signal": 1, "fair_value": 21.935653, "relative_strength": -4.449118, "rate_of_change": 0.20521100235210465, "market_dynamics": -0.671042, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.36, "close": 25.534, "volume": 38225}, "trend_line": 24.842377, "activity_lines": {"activity_5": 25.38116, "activity_10": 25.271104, "activity_20": 25.163952, "activity_30": 25.030194}, "trend_signal": 1, "fair_value": 21.980462, "relative_strength": -4.218051, "rate_of_change": 0.19278409145676786, "market_dynamics": -0.374571, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.55, "high": 25.74, "low": 25.53, "close": 25.68, "volume": 28845}, "trend_line": 24.886897, "activity_lines": {"activity_5": 25.514393, "activity_10": 25.355896, "activity_20": 25.222726, "activity_30": 25.084234}, "trend_signal": 1, "fair_value": 22.026487, "relative_strength": -5.040529, "rate_of_change": 0.17920990410862098, "market_dynamics": -0.10088, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.63, "high": 25.7716, "low": 25.605, "close": 25.7299, "volume": 31810}, "trend_line": 24.925, "activity_lines": {"activity_5": 25.611207, "activity_10": 25.439869, "activity_20": 25.281276, "activity_30": 25.138622}, "trend_signal": 1, "fair_value": 22.069435, "relative_strength": -3.890373, "rate_of_change": 0.1531046638719144, "market_dynamics": 0.090901, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.84, "high": 25.96, "low": 25.79, "close": 25.96, "volume": 505511}, "trend_line": 24.975903, "activity_lines": {"activity_5": 25.750727, "activity_10": 25.556311, "activity_20": 25.357408, "activity_30": 25.205396}, "trend_signal": 1, "fair_value": 22.110683, "relative_strength": -4.548857, "rate_of_change": 0.20422467402205877, "market_dynamics": 0.420584, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.92, "high": 26.04, "low": 25.915, "close": 25.96, "volume": 80032}, "trend_line": 25.038237, "activity_lines": {"activity_5": 25.848247, "activity_10": 25.657762, "activity_20": 25.428825, "activity_30": 25.268886}, "trend_signal": 1, "fair_value": 22.151382, "relative_strength": -4.242478, "rate_of_change": 0.24957656185644175, "market_dynamics": 0.739775, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.89, "high": 26.0633, "low": 25.81, "close": 26.02, "volume": 328918}, "trend_line": 25.091247, "activity_lines": {"activity_5": 25.930653, "activity_10": 25.753213, "activity_20": 25.500327, "activity_30": 25.332225}, "trend_signal": 1, "fair_value": 22.191381, "relative_strength": -3.72072, "rate_of_change": 0.21171618433039213, "market_dynamics": 1.050949, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.04, "high": 26.42, "low": 26.04, "close": 26.13, "volume": 57336}, "trend_line": 25.146247, "activity_lines": {"activity_5": 26.017327, "activity_10": 25.854096, "activity_20": 25.576627, "activity_30": 25.399242}, "trend_signal": 1, "fair_value": 22.232133, "relative_strength": -3.719728, "rate_of_change": 0.2191999464992701, "market_dynamics": 1.194935, "expectation": {"probability": 60.5044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.08, "high": 26.26, "low": 26.0201, "close": 26.18, "volume": 173185}, "trend_line": 25.204913, "activity_lines": {"activity_5": 26.090667, "activity_10": 25.94142, "activity_20": 25.652309, "activity_30": 25.465935}, "trend_signal": 1, "fair_value": 22.273928, "relative_strength": -3.36569, "rate_of_change": 0.23329922751495416, "market_dynamics": 1.240321, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.21, "high": 26.38, "low": 26.2, "close": 26.2572, "volume": 51811}, "trend_line": 25.267487, "activity_lines": {"activity_5": 26.159733, "activity_10": 26.025325, "activity_20": 25.729866, "activity_30": 25.533825}, "trend_signal": 1, "fair_value": 22.315787, "relative_strength": -1.859705, "rate_of_change": 0.24826112274221263, "market_dynamics": 1.236944, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.28, "high": 26.37, "low": 26.22, "close": 26.2901, "volume": 74193}, "trend_line": 25.322157, "activity_lines": {"activity_5": 26.219953, "activity_10": 26.098355, "activity_20": 25.804237, "activity_30": 25.5998}, "trend_signal": 1, "fair_value": 22.360693, "relative_strength": -2.822748, "rate_of_change": 0.21636500693559887, "market_dynamics": 1.165694, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.38, "high": 26.46, "low": 26.27, "close": 26.4, "volume": 132503}, "trend_line": 25.39549, "activity_lines": {"activity_5": 26.2948, "activity_10": 26.175787, "activity_20": 25.884052, "activity_30": 25.669338}, "trend_signal": 1, "fair_value": 22.403685, "relative_strength": -1.920812, "rate_of_change": 0.2896001316159523, "market_dynamics": 1.014658, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.18, "high": 26.275, "low": 25.68, "close": 25.8412, "volume": 155589}, "trend_line": 25.435697, "activity_lines": {"activity_5": 26.158047, "activity_10": 26.135875, "activity_20": 25.903483, "activity_30": 25.698094}, "trend_signal": 1, "fair_value": 22.446256, "relative_strength": -1.932735, "rate_of_change": 0.15832338734161983, "market_dynamics": 0.681791, "expectation": {"probability": 63.2665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.73, "high": 26.09, "low": 25.59, "close": 25.63, "volume": 111344}, "trend_line": 25.462697, "activity_lines": {"activity_5": 25.970147, "activity_10": 26.054631, "activity_20": 25.89944, "activity_30": 25.710629}, "trend_signal": 1, "fair_value": 22.489679, "relative_strength": -1.11529, "rate_of_change": 0.10615003001489391, "market_dynamics": 0.188704, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.89, "high": 25.951, "low": 25.2671, "close": 25.37, "volume": 198981}, "trend_line": 25.47603, "activity_lines": {"activity_5": 25.732247, "activity_10": 25.927931, "activity_20": 25.868659, "activity_30": 25.704649}, "trend_signal": 1, "fair_value": 22.529034, "relative_strength": -0.204771, "rate_of_change": 0.05236287420772013, "market_dynamics": -0.383354, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 25.79, "low": 25.33, "close": 25.33, "volume": 66825}, "trend_line": 25.494437, "activity_lines": {"activity_5": 25.54016, "activity_10": 25.804685, "activity_20": 25.83295, "activity_30": 25.695228}, "trend_signal": 1, "fair_value": 22.564002, "relative_strength": 1.996531, "rate_of_change": 0.07225223082246268, "market_dynamics": -0.858746, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.525, "high": 26.0236, "low": 25.33, "close": 25.85, "volume": 121636}, "trend_line": 25.528513, "activity_lines": {"activity_5": 25.585413, "activity_10": 25.78744, "activity_20": 25.845338, "activity_30": 25.718167}, "trend_signal": 1, "fair_value": 22.601758, "relative_strength": 0.838165, "rate_of_change": 0.13366053151124255, "market_dynamics": -1.058458, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 26.4, "low": 25.7515, "close": 26.3331, "volume": 204209}, "trend_line": 25.57295, "activity_lines": {"activity_5": 25.828367, "activity_10": 25.861122, "activity_20": 25.900729, "activity_30": 25.770076}, "trend_signal": 1, "fair_value": 22.640525, "relative_strength": -0.683025, "rate_of_change": 0.1740681096466469, "market_dynamics": -0.88796, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.28, "high": 26.58, "low": 26.26, "close": 26.56, "volume": 140803}, "trend_line": 25.62395, "activity_lines": {"activity_5": 26.11416, "activity_10": 25.972365, "activity_20": 25.97083, "activity_30": 25.833757}, "trend_signal": 1, "fair_value": 22.680076, "relative_strength": -3.871451, "rate_of_change": 0.19942947528541655, "market_dynamics": -0.592707, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.53, "high": 26.53, "low": 26.28, "close": 26.4, "volume": 50876}, "trend_line": 25.672953, "activity_lines": {"activity_5": 26.28462, "activity_10": 26.047609, "activity_20": 26.019311, "activity_30": 25.883825}, "trend_signal": 1, "fair_value": 22.718538, "relative_strength": -4.696979, "rate_of_change": 0.1912390556491057, "market_dynamics": -0.312112, "expectation": {"probability": 60.9561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.47, "high": 26.53, "low": 26.31, "close": 26.49, "volume": 152433}, "trend_line": 25.714767, "activity_lines": {"activity_5": 26.416413, "activity_10": 26.13662, "activity_20": 26.07127, "activity_30": 25.936537}, "trend_signal": 1, "fair_value": 22.756615, "relative_strength": -5.00763, "rate_of_change": 0.162871797412626, "market_dynamics": -0.056868, "expectation": {"probability": 59.3547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.46, "high": 26.71, "low": 26.38, "close": 26.645, "volume": 59382}, "trend_line": 25.773097, "activity_lines": {"activity_5": 26.52254, "activity_10": 26.250178, "activity_20": 26.132958, "activity_30": 25.996552}, "trend_signal": 1, "fair_value": 22.797099, "relative_strength": -6.363487, "rate_of_change": 0.2268346433004878, "market_dynamics": -0.016846, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7, "high": 26.7, "low": 26.54, "close": 26.59, "volume": 164575}, "trend_line": 25.821567, "activity_lines": {"activity_5": 26.557333, "activity_10": 26.349282, "activity_20": 26.184117, "activity_30": 26.049256}, "trend_signal": 1, "fair_value": 22.836301, "relative_strength": -6.532434, "rate_of_change": 0.1880643214899699, "market_dynamics": 0.087807, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.67, "high": 26.82, "low": 26.58, "close": 26.7552, "volume": 117909}, "trend_line": 25.872917, "activity_lines": {"activity_5": 26.630067, "activity_10": 26.464807, "activity_20": 26.246677, "activity_30": 26.10949}, "trend_signal": 1, "fair_value": 22.879303, "relative_strength": -6.477569, "rate_of_change": 0.198864770677935, "market_dynamics": 0.259165, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 26.88, "low": 26.75, "close": 26.845, "volume": 25641}, "trend_line": 25.9299, "activity_lines": {"activity_5": 26.71972, "activity_10": 26.576202, "activity_20": 26.312906, "activity_30": 26.172205}, "trend_signal": 1, "fair_value": 22.921781, "relative_strength": -7.215714, "rate_of_change": 0.22024188459306265, "market_dynamics": 0.295795, "expectation": {"probability": 60.8918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3cfc7c3-2dcc-4c90-98e0-ecafb980659f/", "share_image": "https://sharemaestro.com/terminal/a3cfc7c3-2dcc-4c90-98e0-ecafb980659f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}