{"ticker": {"uuid": "a3d0c32e-67d7-41a7-8412-1e463214a60a", "symbol": "TSG", "name": "TSG IT Advanced Systems Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSG rose 5716.44%, moving from 700.60 to 40,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1,726.97 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,750.00"}, {"label": "12-Week Change", "value": "5716.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,726.97"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47160.0, "high": 50000.0, "low": 39270.0, "close": 40750.0, "volume": 38575}, "trend_line": 3439.816666, "activity_lines": {"activity_5": 26061.700004, "activity_10": 15298.467275, "activity_20": 8539.108094, "activity_30": 6033.713762}, "trend_signal": 1, "fair_value": 1366.880125, "relative_strength": 1726.971497, "rate_of_change": 64.2173322115807, "market_dynamics": 0.837715, "expectation": {"probability": 59.0476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 150.471848, "high": 150.471848, "low": 148.491959, "close": 148.491959, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.491959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.49196, "high": 148.491959, "low": 148.392958, "close": 148.491959, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.491959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.362796, "high": 151.362796, "low": 148.491959, "close": 148.491959, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.491959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.491958, "high": 148.39296, "low": 138.790483, "close": 148.39296, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.467209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.491959, "high": 148.590959, "low": 142.156302, "close": 148.491959, "volume": 5871}, "trend_line": null, "activity_lines": {"activity_5": 148.465559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.472159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.194964, "high": 157.302467, "low": 143.344229, "close": 146.512054, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 147.812191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.145475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.463326, "high": 143.542231, "low": 131.266901, "close": 139.483444, "volume": 15240}, "trend_line": null, "activity_lines": {"activity_5": 144.947946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.908042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.869377, "high": 143.542222, "low": 134.830696, "close": 141.067352, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 143.212238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.177956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.681435, "high": 153.441683, "low": 142.0573, "close": 148.78894, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 144.545367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.468065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.639671, "high": 170.171768, "low": 153.540686, "close": 163.044159, "volume": 2537}, "trend_line": null, "activity_lines": {"activity_5": 150.603837, "activity_10": 148.73674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.125675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.846178, "high": 167.300936, "low": 161.856232, "close": 163.638138, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 155.890153, "activity_10": 151.557188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.535898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.173327, "high": 165.420048, "low": 157.896447, "close": 163.440155, "volume": 2321}, "trend_line": null, "activity_lines": {"activity_5": 159.968736, "activity_10": 154.066254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.694587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.321043, "high": 173.339618, "low": 165.222045, "close": 167.894913, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 163.935124, "activity_10": 157.11349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.017689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.498919, "high": 186.010922, "low": 162.945175, "close": 174.329559, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 168.25789, "activity_10": 160.977881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.611394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.636582, "high": 173.636582, "low": 168.686859, "close": 170.468765, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 169.591017, "activity_10": 163.668735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.735218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.547654, "high": 174.230566, "low": 169.181835, "close": 170.270782, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 170.363175, "activity_10": 165.924014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.706191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.874796, "high": 183.437058, "low": 169.874796, "close": 171.359726, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 171.056139, "activity_10": 167.945306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.626987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.280828, "high": 172.349668, "low": 148.491955, "close": 152.154755, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 164.819474, "activity_10": 165.895216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.37853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.649731, "high": 157.302472, "low": 149.778893, "close": 154.53064, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 160.424115, "activity_10": 164.075517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.281273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.945179, "high": 172.250673, "low": 162.351201, "close": 166.607971, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 161.374461, "activity_10": 164.347301, "activity_20": 160.79322, "activity_30": null}, "trend_signal": 0, "fair_value": 156.797607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.143166, "high": 172.349672, "low": 159.480369, "close": 164.3311, "volume": 2217}, "trend_line": null, "activity_lines": {"activity_5": 161.823236, "activity_10": 164.140311, "activity_20": 161.510696, "activity_30": null}, "trend_signal": 0, "fair_value": 157.156345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.805969, "high": 178.091347, "low": 162.351205, "close": 167.102951, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": 163.59194, "activity_10": 164.424696, "activity_20": 162.416733, "activity_30": null}, "trend_signal": 0, "fair_value": 157.608464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.915017, "high": 224.024858, "low": 165.717015, "close": 214.22438, "volume": 9624}, "trend_line": null, "activity_lines": {"activity_5": 181.351572, "activity_10": 173.210017, "activity_20": 167.721901, "activity_30": null}, "trend_signal": 0, "fair_value": 160.070025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.751067, "high": 237.399994, "low": 199.969161, "close": 225.5, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 198.73177, "activity_10": 183.203096, "activity_20": 173.787926, "activity_30": null}, "trend_signal": 0, "fair_value": 162.796274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.600006, "high": 246.0, "low": 212.199997, "close": 216.100006, "volume": 3221}, "trend_line": null, "activity_lines": {"activity_5": 208.247345, "activity_10": 190.556714, "activity_20": 178.591537, "activity_30": null}, "trend_signal": 0, "fair_value": 164.928423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.699997, "high": 233.300003, "low": 203.399994, "close": 229.100006, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 218.796784, "activity_10": 199.444309, "activity_20": 184.311301, "activity_30": null}, "trend_signal": 0, "fair_value": 167.396561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.100006, "high": 224.300003, "low": 212.5, "close": 215.699997, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 220.561627, "activity_10": 204.825917, "activity_20": 188.361597, "activity_30": null}, "trend_signal": 0, "fair_value": 169.185577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.600006, "high": 215.699997, "low": 196.100006, "close": 201.399994, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 214.319999, "activity_10": 206.801338, "activity_20": 190.687052, "activity_30": null}, "trend_signal": 0, "fair_value": 170.336092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.5, "high": 220.5, "low": 205.199997, "close": 219.600006, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 215.000001, "activity_10": 211.190484, "activity_20": 194.458543, "activity_30": null}, "trend_signal": 0, "fair_value": 172.034848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608752, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.600006, "high": 256.399994, "low": 228.5, "close": 248.800003, "volume": 5243}, "trend_line": 174.593686, "activity_lines": {"activity_5": 225.806668, "activity_10": 219.70564, "activity_20": 200.673791, "activity_30": 189.005495}, "trend_signal": 1, "fair_value": 174.593686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008345, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.299988, "high": 270.0, "low": 237.0, "close": 240.800003, "volume": 3151}, "trend_line": 177.670621, "activity_lines": {"activity_5": 231.766669, "activity_10": 225.271851, "activity_20": 205.718773, "activity_30": 193.276871}, "trend_signal": 1, "fair_value": 176.729374, "relative_strength": null, "rate_of_change": 1.7623403632133754, "market_dynamics": 1.032947, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.899994, "high": 268.799988, "low": 230.0, "close": 262.100006, "volume": 2865}, "trend_line": 181.457556, "activity_lines": {"activity_5": 244.04667, "activity_10": 233.320446, "activity_20": 212.42489, "activity_30": 198.723928}, "trend_signal": 1, "fair_value": 179.397206, "relative_strength": null, "rate_of_change": 2.1314356750067303, "market_dynamics": 1.331559, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.899994, "high": 282.700012, "low": 254.300003, "close": 273.399994, "volume": 2908}, "trend_line": 185.621157, "activity_lines": {"activity_5": 257.000001, "activity_10": 241.696365, "activity_20": 219.737386, "activity_30": 204.655698}, "trend_signal": 1, "fair_value": 182.245776, "relative_strength": null, "rate_of_change": 2.2945316203862016, "market_dynamics": 1.516457, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.399994, "high": 296.100006, "low": 281.700012, "close": 285.799988, "volume": 3273}, "trend_line": 190.201392, "activity_lines": {"activity_5": 269.286663, "activity_10": 251.250908, "activity_20": 227.72843, "activity_30": 211.118848}, "trend_signal": 1, "fair_value": 185.291488, "relative_strength": null, "rate_of_change": 2.4675177517614477, "market_dynamics": 1.581191, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283.799988, "high": 283.799988, "low": 253.699997, "close": 279.600006, "volume": 2325}, "trend_line": 194.57166, "activity_lines": {"activity_5": 275.093332, "activity_10": 258.581818, "activity_20": 234.598187, "activity_30": 216.886501}, "trend_signal": 1, "fair_value": 187.986017, "relative_strength": null, "rate_of_change": 2.297705581460734, "market_dynamics": 1.701009, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.0, "high": 313.0, "low": 280.200012, "close": 295.600006, "volume": 4172}, "trend_line": 199.541258, "activity_lines": {"activity_5": 284.180001, "activity_10": 267.667273, "activity_20": 242.472081, "activity_30": 223.404459}, "trend_signal": 1, "fair_value": 190.975294, "relative_strength": null, "rate_of_change": 2.5541222190323043, "market_dynamics": 1.800487, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.600006, "high": 283.600006, "low": 255.0, "close": 274.200012, "volume": 3656}, "trend_line": 204.03181, "activity_lines": {"activity_5": 282.480005, "activity_10": 271.65273, "activity_20": 247.711075, "activity_30": 228.221152}, "trend_signal": 1, "fair_value": 193.224611, "relative_strength": null, "rate_of_change": 2.2504378518050676, "market_dynamics": 1.707693, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.600006, "high": 290.5, "low": 271.899994, "close": 290.0, "volume": 5265}, "trend_line": 208.996232, "activity_lines": {"activity_5": 285.240004, "activity_10": 277.447275, "activity_20": 253.965114, "activity_30": 233.767487}, "trend_signal": 1, "fair_value": 195.771332, "relative_strength": null, "rate_of_change": 2.43316078997681, "market_dynamics": 1.691276, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.100006, "high": 297.5, "low": 281.799988, "close": 295.399994, "volume": 8626}, "trend_line": 213.883267, "activity_lines": {"activity_5": 288.693335, "activity_10": 282.612728, "activity_20": 260.077032, "activity_30": 239.341923}, "trend_signal": 1, "fair_value": 198.325913, "relative_strength": null, "rate_of_change": 2.33833641555796, "market_dynamics": 1.769112, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.899994, "high": 303.899994, "low": 290.0, "close": 294.0, "volume": 5523}, "trend_line": 218.248462, "activity_lines": {"activity_5": 291.04, "activity_10": 286.145455, "activity_20": 265.384811, "activity_30": 244.510745}, "trend_signal": 1, "fair_value": 200.717765, "relative_strength": null, "rate_of_change": 2.040924033575754, "market_dynamics": 1.653528, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.799988, "high": 330.0, "low": 287.899994, "close": 316.100006, "volume": 2517}, "trend_line": 223.330524, "activity_lines": {"activity_5": 299.793335, "activity_10": 292.874547, "activity_20": 272.190724, "activity_30": 250.823748}, "trend_signal": 1, "fair_value": 203.531966, "relative_strength": null, "rate_of_change": 2.3285671538890425, "market_dynamics": 1.727256, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.899994, "high": 345.299988, "low": 316.299988, "close": 334.600006, "volume": 1688}, "trend_line": 229.035853, "activity_lines": {"activity_5": 313.346669, "activity_10": 301.598184, "activity_20": 280.035832, "activity_30": 258.002424}, "trend_signal": 1, "fair_value": 206.652634, "relative_strength": null, "rate_of_change": 2.554657060671208, "market_dynamics": 1.764023, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.600006, "high": 353.700012, "low": 319.899994, "close": 328.0, "volume": 3945}, "trend_line": 234.372689, "activity_lines": {"activity_5": 320.673336, "activity_10": 307.803639, "activity_20": 286.454764, "activity_30": 264.387208}, "trend_signal": 1, "fair_value": 209.474665, "relative_strength": null, "rate_of_change": 2.330131256786249, "market_dynamics": 1.755652, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.799988, "high": 321.799988, "low": 293.600006, "close": 305.700012, "volume": 2656}, "trend_line": 238.751704, "activity_lines": {"activity_5": 318.033339, "activity_10": 308.961822, "activity_20": 290.208098, "activity_30": 268.988971}, "trend_signal": 1, "fair_value": 211.661605, "relative_strength": null, "rate_of_change": 1.868398156237385, "market_dynamics": 1.42425, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.0, "high": 345.0, "low": 310.5, "close": 318.899994, "volume": 5617}, "trend_line": 243.699411, "activity_lines": {"activity_5": 319.106669, "activity_10": 312.158184, "activity_20": 294.836669, "activity_30": 274.159828}, "trend_signal": 1, "fair_value": 214.04468, "relative_strength": null, "rate_of_change": 2.0723232199423416, "market_dynamics": 1.192643, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.0, "high": 322.0, "low": 303.600006, "close": 315.600006, "volume": 1085}, "trend_line": 248.543719, "activity_lines": {"activity_5": 317.420003, "activity_10": 314.040003, "activity_20": 298.661431, "activity_30": 278.798576}, "trend_signal": 1, "fair_value": 216.252405, "relative_strength": null, "rate_of_change": 1.98782097179546, "market_dynamics": 0.657018, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.200012, "high": 340.0, "low": 305.100006, "close": 319.600006, "volume": 3924}, "trend_line": 253.485062, "activity_lines": {"activity_5": 317.100004, "activity_10": 316.285458, "activity_20": 302.455241, "activity_30": 283.382853}, "trend_signal": 1, "fair_value": 218.45129, "relative_strength": null, "rate_of_change": 1.9881182352469704, "market_dynamics": 0.165381, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.299988, "high": 352.0, "low": 320.299988, "close": 344.299988, "volume": 2200}, "trend_line": 259.889903, "activity_lines": {"activity_5": 326.013332, "activity_10": 322.196365, "activity_20": 308.106668, "activity_30": 289.24188}, "trend_signal": 1, "fair_value": 221.073138, "relative_strength": null, "rate_of_change": 2.5267133887361, "market_dynamics": 0.182267, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 345.899994, "high": 350.799988, "low": 333.399994, "close": 343.100006, "volume": 1432}, "trend_line": 266.175548, "activity_lines": {"activity_5": 333.44, "activity_10": 326.90182, "activity_20": 312.963335, "activity_30": 294.610274}, "trend_signal": 1, "fair_value": 223.563482, "relative_strength": null, "rate_of_change": 2.4185799168965745, "market_dynamics": 0.073344, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.299988, "high": 322.100006, "low": 309.0, "close": 309.399994, "volume": 1013}, "trend_line": 270.935282, "activity_lines": {"activity_5": 327.139998, "activity_10": 324.612727, "activity_20": 314.022382, "activity_30": 297.398948}, "trend_signal": 1, "fair_value": 225.280212, "relative_strength": null, "rate_of_change": 1.788193557133197, "market_dynamics": -0.040114, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 280.200012, "close": 291.100006, "volume": 4555}, "trend_line": 275.160913, "activity_lines": {"activity_5": 315.373334, "activity_10": 318.716365, "activity_20": 313.050002, "activity_30": 298.699898}, "trend_signal": 1, "fair_value": 226.570797, "relative_strength": null, "rate_of_change": 1.5596458935901976, "market_dynamics": -0.128595, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.600006, "high": 344.899994, "low": 284.5, "close": 327.0, "volume": 16150}, "trend_line": 280.490814, "activity_lines": {"activity_5": 317.206667, "activity_10": 319.801819, "activity_20": 315.257144, "activity_30": 302.044355}, "trend_signal": 1, "fair_value": 228.502127, "relative_strength": 17.405809, "rate_of_change": 1.9370123982689385, "market_dynamics": -0.201998, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.600006, "high": 357.899994, "low": 334.600006, "close": 350.100006, "volume": 2864}, "trend_line": 285.020002, "activity_lines": {"activity_5": 326.246669, "activity_10": 325.225456, "activity_20": 319.35524, "activity_30": 306.535271}, "trend_signal": 1, "fair_value": 230.796427, "relative_strength": 27.090005, "rate_of_change": 1.614736659432981, "market_dynamics": -0.298263, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.600006, "high": 375.0, "low": 344.600006, "close": 362.399994, "volume": 7022}, "trend_line": 289.583335, "activity_lines": {"activity_5": 339.0, "activity_10": 332.483636, "activity_20": 324.259525, "activity_30": 311.527528}, "trend_signal": 1, "fair_value": 233.23353, "relative_strength": 30.739834, "rate_of_change": 1.6010571075639808, "market_dynamics": -0.036859, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.299988, "high": 410.0, "low": 345.600006, "close": 395.700012, "volume": 9938}, "trend_line": 295.570002, "activity_lines": {"activity_5": 361.566671, "activity_10": 344.765457, "activity_20": 331.970478, "activity_30": 318.373765}, "trend_signal": 1, "fair_value": 236.187466, "relative_strength": 37.87433, "rate_of_change": 2.067338232705971, "market_dynamics": 0.335901, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 376.899994, "high": 396.100006, "low": 373.899994, "close": 390.0, "volume": 2843}, "trend_line": 300.933335, "activity_lines": {"activity_5": 376.480003, "activity_10": 354.614547, "activity_20": 338.585716, "activity_30": 324.466023}, "trend_signal": 1, "fair_value": 238.934119, "relative_strength": 31.88541, "rate_of_change": 1.8145728469427056, "market_dynamics": 0.464674, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.100006, "high": 396.0, "low": 372.5, "close": 385.600006, "volume": 2278}, "trend_line": 306.596668, "activity_lines": {"activity_5": 383.333337, "activity_10": 362.310912, "activity_20": 344.332383, "activity_30": 329.928389}, "trend_signal": 1, "fair_value": 241.507204, "relative_strength": 25.392016, "rate_of_change": 1.8819227853238734, "market_dynamics": 0.626202, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.5, "high": 402.0, "low": 381.0, "close": 386.299988, "volume": 1208}, "trend_line": 312.760002, "activity_lines": {"activity_5": 386.513332, "activity_10": 368.934546, "activity_20": 349.615239, "activity_30": 335.070539}, "trend_signal": 1, "fair_value": 244.003632, "relative_strength": 27.051385, "rate_of_change": 2.0102416768599594, "market_dynamics": 0.720756, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.200012, "high": 469.0, "low": 386.0, "close": 454.700012, "volume": 5011}, "trend_line": 320.596668, "activity_lines": {"activity_5": 410.080003, "activity_10": 387.230911, "activity_20": 360.953811, "activity_30": 344.227959}, "trend_signal": 1, "fair_value": 247.574757, "relative_strength": 45.917857, "rate_of_change": 2.505648404491325, "market_dynamics": 0.893367, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.899994, "high": 525.0, "low": 469.299988, "close": 476.799988, "volume": 4981}, "trend_line": 328.196668, "activity_lines": {"activity_5": 434.859998, "activity_10": 407.516364, "activity_20": 373.638572, "activity_30": 354.305592}, "trend_signal": 1, "fair_value": 251.395177, "relative_strength": 45.665168, "rate_of_change": 2.3705798464505454, "market_dynamics": 1.206248, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.799988, "high": 502.0, "low": 445.100006, "close": 479.799988, "volume": 2519}, "trend_line": 336.163334, "activity_lines": {"activity_5": 455.233327, "activity_10": 425.303634, "activity_20": 385.738571, "activity_30": 364.086452}, "trend_signal": 1, "fair_value": 255.139518, "relative_strength": 39.560446, "rate_of_change": 2.427406118577667, "market_dynamics": 1.432039, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.200012, "high": 518.0, "low": 486.700012, "close": 499.700012, "volume": 3048}, "trend_line": 344.083334, "activity_lines": {"activity_5": 476.253333, "activity_10": 443.278182, "activity_20": 398.954286, "activity_30": 374.637205}, "trend_signal": 1, "fair_value": 259.084042, "relative_strength": 42.214301, "rate_of_change": 2.355997575868866, "market_dynamics": 1.594586, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.600006, "high": 550.299988, "low": 500.0, "close": 540.200012, "volume": 6523}, "trend_line": 352.976668, "activity_lines": {"activity_5": 503.166671, "activity_10": 465.476365, "activity_20": 415.240954, "activity_30": 387.289894}, "trend_signal": 1, "fair_value": 263.546201, "relative_strength": 53.727844, "rate_of_change": 2.584645381284302, "market_dynamics": 1.590862, "expectation": {"probability": 63.3785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 543.400024, "high": 573.799988, "low": 526.599976, "close": 571.0, "volume": 7466}, "trend_line": 362.483335, "activity_lines": {"activity_5": 530.08667, "activity_10": 489.818183, "activity_20": 433.450478, "activity_30": 401.355915}, "trend_signal": 1, "fair_value": 268.350166, "relative_strength": 55.783951, "rate_of_change": 2.693284815074517, "market_dynamics": 1.622344, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 597.5, "high": 700.0, "low": 588.200012, "close": 690.0, "volume": 10762}, "trend_line": 376.163335, "activity_lines": {"activity_5": 588.920003, "activity_10": 532.003638, "activity_20": 461.730001, "activity_30": 422.486023}, "trend_signal": 1, "fair_value": 274.837087, "relative_strength": 76.544971, "rate_of_change": 3.7739666018025373, "market_dynamics": 1.814275, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.0, "high": 713.0, "low": 660.0, "close": 681.900024, "volume": 22422}, "trend_line": 389.040002, "activity_lines": {"activity_5": 630.84001, "activity_10": 567.36546, "activity_20": 487.470956, "activity_30": 442.210971}, "trend_signal": 1, "fair_value": 281.004707, "relative_strength": 66.21994, "rate_of_change": 3.423158453228834, "market_dynamics": 2.019465, "expectation": {"probability": 66.8263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 708.400024, "high": 744.0, "low": 654.5, "close": 726.5, "volume": 10567}, "trend_line": 404.116669, "activity_lines": {"activity_5": 674.153341, "activity_10": 605.529096, "activity_20": 515.715241, "activity_30": 463.982583}, "trend_signal": 1, "fair_value": 287.653891, "relative_strength": 72.754003, "rate_of_change": 3.8753513578277192, "market_dynamics": 2.118748, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.799988, "high": 852.200012, "low": 735.0, "close": 758.900024, "volume": 20066}, "trend_line": 419.746669, "activity_lines": {"activity_5": 713.146679, "activity_10": 643.385463, "activity_20": 545.107624, "activity_30": 486.871832}, "trend_signal": 1, "fair_value": 294.583981, "relative_strength": 75.843053, "rate_of_change": 3.8676949502422024, "market_dynamics": 2.210036, "expectation": {"probability": 65.8689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 758.900024, "high": 880.0, "low": 660.099976, "close": 743.299988, "volume": 34451}, "trend_line": 434.676669, "activity_lines": {"activity_5": 732.360006, "activity_10": 671.630915, "activity_20": 571.040004, "activity_30": 507.74624}, "trend_signal": 1, "fair_value": 301.087111, "relative_strength": 66.754746, "rate_of_change": 3.5569073211632816, "market_dynamics": 2.171273, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.299988, "high": 749.900024, "low": 577.0, "close": 650.0, "volume": 11610}, "trend_line": 446.543336, "activity_lines": {"activity_5": 708.98667, "activity_10": 677.66546, "activity_20": 586.180956, "activity_30": 521.638067}, "trend_signal": 1, "fair_value": 306.071581, "relative_strength": 39.370788, "rate_of_change": 2.7299986050090963, "market_dynamics": 1.781694, "expectation": {"probability": 65.1483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 654.900024, "high": 668.900024, "low": 517.599976, "close": 594.599976, "volume": 12631}, "trend_line": 455.826668, "activity_lines": {"activity_5": 669.813326, "activity_10": 670.478182, "activity_20": 594.423811, "activity_30": 531.190109}, "trend_signal": 1, "fair_value": 310.135361, "relative_strength": 23.943065, "rate_of_change": 2.078931931479988, "market_dynamics": 1.280577, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.599976, "high": 619.0, "low": 556.0, "close": 602.599976, "volume": 4158}, "trend_line": 464.760001, "activity_lines": {"activity_5": 639.126652, "activity_10": 662.658177, "activity_20": 601.983332, "activity_30": 540.659354}, "trend_signal": 1, "fair_value": 314.19737, "relative_strength": 27.075004, "rate_of_change": 1.9598092053710219, "market_dynamics": 0.644891, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 640.0, "high": 790.0, "low": 640.0, "close": 774.5, "volume": 18534}, "trend_line": 479.643334, "activity_lines": {"activity_5": 673.999988, "activity_10": 684.221813, "activity_20": 624.601903, "activity_30": 560.64258}, "trend_signal": 1, "fair_value": 320.502885, "relative_strength": 51.937884, "rate_of_change": 3.202369603230979, "market_dynamics": 0.316474, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 797.599976, "high": 797.799988, "low": 620.799988, "close": 700.599976, "volume": 8116}, "trend_line": 492.806666, "activity_lines": {"activity_5": 683.199984, "activity_10": 688.089082, "activity_20": 638.161425, "activity_30": 574.897847}, "trend_signal": 1, "fair_value": 325.639333, "relative_strength": 40.988783, "rate_of_change": 2.744400071241275, "market_dynamics": 0.126318, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.599976, "high": 710.0, "low": 637.0, "close": 678.5, "volume": 11831}, "trend_line": 504.793333, "activity_lines": {"activity_5": 687.879989, "activity_10": 685.581809, "activity_20": 648.005711, "activity_30": 586.878062}, "trend_signal": 1, "fair_value": 330.344141, "relative_strength": 30.713651, "rate_of_change": 2.432326473441009, "market_dynamics": 0.035972, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 679.799988, "high": 830.0, "low": 678.5, "close": 684.5, "volume": 22739}, "trend_line": 517.089999, "activity_lines": {"activity_5": 692.659994, "activity_10": 684.374537, "activity_20": 657.074758, "activity_30": 598.472041}, "trend_signal": 1, "fair_value": 335.004087, "relative_strength": 37.09343, "rate_of_change": 2.435980270761622, "market_dynamics": 0.096397, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 684.5, "high": 689.900024, "low": 611.099976, "close": 685.0, "volume": 6355}, "trend_line": 529.269999, "activity_lines": {"activity_5": 691.61333, "activity_10": 683.210902, "activity_20": 664.789044, "activity_30": 609.304944}, "trend_signal": 1, "fair_value": 339.549488, "relative_strength": 32.695804, "rate_of_change": 2.3554893777784995, "market_dynamics": -0.231139, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 703.200012, "low": 623.599976, "close": 623.599976, "volume": 3967}, "trend_line": 538.579999, "activity_lines": {"activity_5": 664.606657, "activity_10": 671.638172, "activity_20": 665.229995, "activity_30": 615.390749}, "trend_signal": 1, "fair_value": 343.191161, "relative_strength": 13.093708, "rate_of_change": 1.7590265871087207, "market_dynamics": -0.379985, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.599976, "high": 623.700012, "low": 442.100006, "close": 514.599976, "volume": 14584}, "trend_line": 544.296664, "activity_lines": {"activity_5": 611.326652, "activity_10": 642.70726, "activity_20": 654.159992, "activity_30": 613.843651}, "trend_signal": 1, "fair_value": 345.360893, "relative_strength": -6.330642, "rate_of_change": 1.0614328438884193, "market_dynamics": -0.450402, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.5, "high": 565.0, "low": 485.0, "close": 540.200012, "volume": 4233}, "trend_line": 551.989998, "activity_lines": {"activity_5": 578.979993, "activity_10": 622.589083, "activity_20": 645.242851, "activity_30": 613.579351}, "trend_signal": 1, "fair_value": 347.796382, "relative_strength": -1.343832, "rate_of_change": 1.4134450032197976, "market_dynamics": -0.608166, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 540.200012, "high": 593.900024, "low": 501.799988, "close": 593.900024, "volume": 5522}, "trend_line": 562.083332, "activity_lines": {"activity_5": 573.753337, "activity_10": 614.230907, "activity_20": 641.138092, "activity_30": 616.283223}, "trend_signal": 1, "fair_value": 350.834699, "relative_strength": 6.164923, "rate_of_change": 1.8285356685031866, "market_dynamics": -0.635221, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 588.299988, "high": 588.299988, "low": 480.0, "close": 520.0, "volume": 58878}, "trend_line": 568.516666, "activity_lines": {"activity_5": 549.933337, "activity_10": 592.44909, "activity_20": 629.451901, "activity_30": 613.56817}, "trend_signal": 0, "fair_value": 352.89769, "relative_strength": -9.173435, "rate_of_change": 1.1445516409655685, "market_dynamics": -0.531415, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 540.900024, "low": 420.0, "close": 447.200012, "volume": 15380}, "trend_line": 571.753333, "activity_lines": {"activity_5": 512.846675, "activity_10": 558.932729, "activity_20": 610.735712, "activity_30": 605.741289}, "trend_signal": 0, "fair_value": 354.033863, "relative_strength": -19.692465, "rate_of_change": 0.5693178746671977, "market_dynamics": -0.527733, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44720.0, "high": 46940.0, "low": 41780.0, "close": 46050.0, "volume": 7835}, "trend_line": 2094.673333, "activity_lines": {"activity_5": 15688.453341, "activity_10": 8822.785457, "activity_20": 4935.586189, "activity_30": 3539.821719}, "trend_signal": 1, "fair_value": 898.03346, "relative_strength": 3108.921191, "rate_of_change": 266.359619105185, "market_dynamics": 0.142922, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47160.0, "high": 50000.0, "low": 39270.0, "close": 40750.0, "volume": 38575}, "trend_line": 3439.816666, "activity_lines": {"activity_5": 26061.700004, "activity_10": 15298.467275, "activity_20": 8539.108094, "activity_30": 6033.713762}, "trend_signal": 1, "fair_value": 1366.880125, "relative_strength": 1726.971497, "rate_of_change": 64.2173322115807, "market_dynamics": 0.837715, "expectation": {"probability": 59.0476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d0c32e-67d7-41a7-8412-1e463214a60a/", "share_image": "https://sharemaestro.com/terminal/a3d0c32e-67d7-41a7-8412-1e463214a60a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}